History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 101,780 | +0 | 0.00% | 10,351,026 |
| 2025-10-13 | 2025-10-09 | 103.600 | 101,780 | +0 | 0.00% | 10,544,408 |
| 2025-10-10 | 2025-10-08 | 103.700 | 101,780 | +0 | 0.00% | 10,554,586 |
| 2025-10-09 | 2025-10-06 | 105.600 | 101,780 | +0 | 0.00% | 10,747,968 |
| 2025-10-08 | 2025-10-03 | 106.100 | 101,780 | +0 | 0.00% | 10,798,858 |
| 2025-10-06 | 2025-10-02 | 105.800 | 101,780 | -2,000 | 0.00% | 10,768,324 |
| 2025-10-03 | 2025-09-30 | 104.500 | 103,780 | -2,000 | 0.00% | 10,845,010 |
| 2025-09-23 | 2025-09-19 | 106.300 | 105,780 | -1,000 | 0.00% | 11,244,414 |
| 2025-09-22 | 2025-09-18 | 105.500 | 106,780 | +1,000 | 0.00% | 11,265,290 |
| 2025-05-16 | 2025-05-14 | 139.400 | 105,780 | +1,000 | 0.00% | 14,745,732 |
| 2025-04-17 | 2025-04-15 | 146.800 | 104,780 | -1,000 | 0.00% | 15,381,704 |
| 2025-04-11 | 2025-04-09 | 146.400 | 105,780 | -4,000 | 0.00% | 15,486,192 |
| 2025-04-08 | 2025-04-03 | 157.900 | 109,780 | -2,000 | 0.00% | 17,334,262 |
| 2025-04-07 | 2025-04-02 | 157.800 | 111,780 | +2,000 | 0.00% | 17,638,884 |
| 2025-03-25 | 2025-03-21 | 167.600 | 109,780 | -2,000 | 0.00% | 18,399,128 |
| 2025-03-13 | 2025-03-11 | 171.600 | 111,780 | +1,000 | 0.00% | 19,181,448 |
| 2025-03-11 | 2025-03-07 | 183.500 | 110,780 | +2,000 | 0.00% | 20,328,130 |
| 2025-03-10 | 2025-03-06 | 180.300 | 108,780 | +2,000 | 0.00% | 19,613,034 |
| 2025-02-28 | 2025-02-26 | 174.200 | 106,780 | +2,000 | 0.00% | 18,601,076 |
| 2025-02-20 | 2025-02-18 | 172.900 | 104,780 | -1,000 | 0.00% | 18,116,462 |
| 2025-02-19 | 2025-02-17 | 168.900 | 105,780 | +2,000 | 0.00% | 17,866,242 |
| 2025-02-14 | 2025-02-12 | 155.200 | 103,780 | +7,000 | 0.00% | 16,106,656 |
| 2025-02-12 | 2025-02-10 | 162.700 | 96,780 | -3,000 | 0.00% | 15,746,106 |
| 2025-02-11 | 2025-02-07 | 154.100 | 99,780 | +1,000 | 0.00% | 15,376,098 |
| 2025-02-10 | 2025-02-06 | 150.100 | 98,780 | +2,000 | 0.00% | 14,826,878 |
| 2025-02-07 | 2025-02-05 | 150.900 | 96,780 | -2,000 | 0.00% | 14,604,102 |
| 2025-02-06 | 2025-02-04 | 150.800 | 98,780 | -1,000 | 0.00% | 14,896,024 |
| 2025-02-05 | 2025-02-03 | 142.300 | 99,780 | +1,000 | 0.00% | 14,198,694 |
| 2025-02-04 | 2025-01-28 | 148.200 | 98,780 | +1,000 | 0.00% | 14,639,196 |
| 2025-01-23 | 2025-01-21 | 158.500 | 97,780 | +5,000 | 0.00% | 15,498,130 |
| 2025-01-16 | 2025-01-14 | 144.300 | 92,780 | -3,000 | 0.00% | 13,388,154 |
| 2024-12-30 | 2024-12-24 | 155.100 | 95,780 | +3,000 | 0.00% | 14,855,478 |
| 2024-12-12 | 2024-12-10 | 171.800 | 92,780 | +4,000 | 0.00% | 15,939,604 |
| 2024-12-11 | 2024-12-09 | 171.700 | 88,780 | -1,000 | 0.00% | 15,243,526 |
| 2024-12-09 | 2024-12-05 | 159.200 | 89,780 | -1,000 | 0.00% | 14,292,976 |
| 2024-12-06 | 2024-12-04 | 165.200 | 90,780 | -5,000 | 0.00% | 14,996,856 |
| 2024-12-05 | 2024-12-03 | 165.500 | 95,780 | +3,000 | 0.00% | 15,851,590 |
| 2024-12-03 | 2024-11-29 | 168.700 | 92,780 | +1,000 | 0.00% | 15,651,986 |
| 2024-11-29 | 2024-11-27 | 176.200 | 91,780 | -2,000 | 0.00% | 16,171,636 |
| 2024-11-28 | 2024-11-26 | 164.300 | 93,780 | +1,000 | 0.00% | 15,408,054 |
| 2024-11-27 | 2024-11-25 | 162.000 | 92,780 | +1,000 | 0.00% | 15,030,360 |
| 2024-11-26 | 2024-11-22 | 167.100 | 91,780 | +1,000 | 0.00% | 15,336,438 |
| 2024-11-22 | 2024-11-20 | 174.800 | 90,780 | -1,000 | 0.00% | 15,868,344 |
| 2024-11-21 | 2024-11-19 | 171.900 | 91,780 | +1,000 | 0.00% | 15,776,982 |
| 2024-11-14 | 2024-11-12 | 175.700 | 90,780 | +2,000 | 0.00% | 15,950,046 |
| 2024-11-13 | 2024-11-11 | 185.600 | 88,780 | -4,000 | 0.00% | 16,477,568 |
| 2024-11-12 | 2024-11-08 | 191.800 | 92,780 | +3,000 | 0.00% | 17,795,204 |
| 2024-11-11 | 2024-11-07 | 199.900 | 89,780 | -4,000 | 0.00% | 17,947,022 |
| 2024-11-08 | 2024-11-06 | 189.300 | 93,780 | +1,000 | 0.00% | 17,752,554 |
| 2024-11-07 | 2024-11-05 | 193.800 | 92,780 | -3,000 | 0.00% | 17,980,764 |
| 2024-11-06 | 2024-11-04 | 187.700 | 95,780 | -1,000 | 0.00% | 17,977,906 |
| 2024-11-05 | 2024-11-01 | 187.600 | 96,780 | -3,000 | 0.00% | 18,155,928 |
| 2024-10-29 | 2024-10-25 | 184.900 | 99,780 | +2,000 | 0.00% | 18,449,322 |
| 2024-10-28 | 2024-10-24 | 187.000 | 97,780 | +1,000 | 0.00% | 18,284,860 |
| 2024-10-25 | 2024-10-23 | 194.900 | 96,780 | -1,000 | 0.00% | 18,862,422 |
| 2024-10-24 | 2024-10-22 | 184.800 | 97,780 | -1,000 | 0.00% | 18,069,744 |
| 2024-10-22 | 2024-10-18 | 185.400 | 98,780 | -2,000 | 0.00% | 18,313,812 |
| 2024-10-16 | 2024-10-14 | 183.600 | 100,780 | +1,000 | 0.00% | 18,503,208 |
| 2024-10-15 | 2024-10-10 | 193.700 | 99,780 | +1,000 | 0.00% | 19,327,386 |
| 2024-10-14 | 2024-10-09 | 184.400 | 98,780 | +1,000 | 0.00% | 18,215,032 |
| 2024-10-10 | 2024-10-08 | 180.200 | 97,780 | -1,000 | 0.00% | 17,619,956 |
| 2024-10-09 | 2024-10-07 | 213.200 | 98,780 | +1,000 | 0.00% | 21,059,896 |
| 2024-10-04 | 2024-10-02 | 197.200 | 97,780 | -3,000 | 0.00% | 19,282,216 |
| 2024-10-02 | 2024-09-27 | 164.600 | 100,780 | +2,000 | 0.00% | 16,588,388 |
| 2024-09-30 | 2024-09-26 | 152.200 | 98,780 | -2,000 | 0.00% | 15,034,316 |
| 2024-09-27 | 2024-09-25 | 141.300 | 100,780 | +2,000 | 0.00% | 14,240,214 |
| 2024-09-26 | 2024-09-24 | 139.800 | 98,780 | +4,000 | 0.00% | 13,809,444 |
| 2024-09-25 | 2024-09-23 | 132.800 | 94,780 | +2,000 | 0.00% | 12,586,784 |
| 2024-09-24 | 2024-09-20 | 135.900 | 92,780 | +1,000 | 0.00% | 12,608,802 |
| 2024-09-23 | 2024-09-19 | 133.800 | 91,780 | +2,000 | 0.00% | 12,280,164 |
| 2024-09-20 | 2024-09-17 | 128.600 | 89,780 | +5,000 | 0.00% | 11,545,708 |
| 2024-09-13 | 2024-09-11 | 119.400 | 84,780 | -3,000 | 0.00% | 10,122,732 |
| 2024-09-11 | 2024-09-09 | 118.600 | 87,780 | -3,000 | 0.00% | 10,410,708 |
| 2024-09-09 | 2024-09-04 | 119.200 | 90,780 | -3,000 | 0.00% | 10,820,976 |
| 2024-09-02 | 2024-08-29 | 115.700 | 93,780 | -7,800 | 0.00% | 10,850,346 |
| 2024-08-28 | 2024-08-26 | 109.000 | 101,580 | +1,000 | 0.00% | 11,072,220 |
| 2024-08-23 | 2024-08-21 | 107.700 | 100,580 | -2,000 | 0.00% | 10,832,466 |
| 2024-08-22 | 2024-08-20 | 108.100 | 102,580 | -1,000 | 0.00% | 11,088,898 |
| 2024-08-20 | 2024-08-16 | 107.700 | 103,580 | -3,000 | 0.00% | 11,155,566 |
| 2024-08-14 | 2024-08-12 | 104.000 | 106,580 | +2,000 | 0.00% | 11,084,320 |
| 2024-08-07 | 2024-08-05 | 106.800 | 104,580 | -3,000 | 0.00% | 11,169,144 |
| 2024-07-25 | 2024-07-23 | 118.100 | 107,580 | +3,000 | 0.00% | 12,705,198 |
| 2024-07-23 | 2024-07-19 | 117.500 | 104,580 | -3,000 | 0.00% | 12,288,150 |
| 2024-07-19 | 2024-07-17 | 119.100 | 107,580 | -1,000 | 0.00% | 12,812,778 |
| 2024-07-16 | 2024-07-12 | 121.800 | 108,580 | -1,000 | 0.00% | 13,225,044 |
| 2024-07-15 | 2024-07-11 | 116.100 | 109,580 | +2,000 | 0.00% | 12,722,238 |
| 2024-06-26 | 2024-06-24 | 115.400 | 107,580 | -1,000 | 0.00% | 12,414,732 |
| 2024-06-21 | 2024-06-19 | 121.400 | 108,580 | -1,000 | 0.00% | 13,181,612 |
| 2024-06-20 | 2024-06-18 | 115.000 | 109,580 | +1,000 | 0.00% | 12,601,700 |
| 2024-06-13 | 2024-06-11 | 115.300 | 108,580 | -2,000 | 0.00% | 12,519,274 |
| 2024-06-12 | 2024-06-07 | 110.400 | 110,580 | +1,800 | 0.00% | 12,208,032 |
| 2024-06-07 | 2024-06-05 | 112.600 | 108,780 | +3,000 | 0.00% | 12,248,628 |
| 2024-06-06 | 2024-06-04 | 113.500 | 105,780 | -3,000 | 0.00% | 12,006,030 |
| 2024-06-05 | 2024-06-03 | 109.000 | 108,780 | +1,000 | 0.00% | 11,857,020 |
| 2024-05-28 | 2024-05-24 | 116.300 | 107,780 | +2,000 | 0.00% | 12,534,814 |
| 2024-05-27 | 2024-05-23 | 119.500 | 105,780 | -2,000 | 0.00% | 12,640,710 |
| 2024-05-24 | 2024-05-22 | 120.600 | 107,780 | +1,000 | 0.00% | 12,998,268 |
| 2024-05-23 | 2024-05-21 | 121.400 | 106,780 | -8,000 | 0.00% | 12,963,092 |
| 2024-05-16 | 2024-05-13 | 122.300 | 114,780 | -2,000 | 0.00% | 14,037,594 |
| 2024-05-14 | 2024-05-10 | 118.600 | 116,780 | +2,000 | 0.00% | 13,850,108 |
| 2024-05-13 | 2024-05-09 | 117.900 | 114,780 | -3,000 | 0.00% | 13,532,562 |
| 2024-05-10 | 2024-05-08 | 113.500 | 117,780 | -11,000 | 0.00% | 13,368,030 |
| 2024-05-09 | 2024-05-07 | 115.500 | 128,780 | -5,000 | 0.00% | 14,874,090 |
| 2024-05-08 | 2024-05-06 | 120.300 | 133,780 | -5,000 | 0.00% | 16,093,734 |
| 2024-05-07 | 2024-05-03 | 119.700 | 138,780 | -4,000 | 0.00% | 16,611,966 |
| 2024-05-06 | 2024-05-02 | 119.100 | 142,780 | -5,000 | 0.00% | 17,005,098 |
| 2024-05-03 | 2024-04-30 | 109.500 | 147,780 | -16,000 | 0.00% | 16,181,910 |
| 2024-05-02 | 2024-04-29 | 111.400 | 163,780 | -10,000 | 0.00% | 18,245,092 |
| 2024-04-30 | 2024-04-26 | 115.600 | 173,780 | -1,000 | 0.00% | 20,088,968 |
| 2024-04-29 | 2024-04-25 | 111.500 | 174,780 | -12,000 | 0.00% | 19,487,970 |
| 2024-04-26 | 2024-04-24 | 113.600 | 186,780 | -10,000 | 0.00% | 21,218,208 |
| 2024-04-25 | 2024-04-23 | 108.600 | 196,780 | -8,000 | 0.00% | 21,370,308 |
| 2024-04-24 | 2024-04-22 | 100.600 | 204,780 | -3,000 | 0.00% | 20,600,868 |
| 2024-04-18 | 2024-04-16 | 98.700 | 207,780 | -4,000 | 0.00% | 20,507,886 |
| 2024-04-17 | 2024-04-15 | 101.600 | 211,780 | -4,000 | 0.00% | 21,516,848 |
| 2024-04-15 | 2024-04-11 | 104.500 | 215,780 | -1,000 | 0.00% | 22,549,010 |
| 2024-04-11 | 2024-04-09 | 99.700 | 216,780 | +2,000 | 0.00% | 21,612,966 |
| 2024-04-10 | 2024-04-08 | 99.400 | 214,780 | +2,000 | 0.00% | 21,349,132 |
| 2024-04-09 | 2024-04-05 | 100.400 | 212,780 | +4,000 | 0.00% | 21,363,112 |
| 2024-04-08 | 2024-04-03 | 98.950 | 208,780 | +2,000 | 0.00% | 20,658,781 |
| 2024-04-05 | 2024-04-02 | 101.400 | 206,780 | +1,000 | 0.00% | 20,967,492 |
| 2024-04-03 | 2024-03-28 | 96.800 | 205,780 | -3,000 | 0.00% | 19,919,504 |
| 2024-04-02 | 2024-03-27 | 91.100 | 208,780 | -8,000 | 0.00% | 19,019,858 |
| 2024-03-28 | 2024-03-26 | 93.400 | 216,780 | +8,000 | 0.00% | 20,247,252 |
| 2024-03-27 | 2024-03-25 | 93.300 | 208,780 | -6,000 | 0.00% | 19,479,174 |
| 2024-03-25 | 2024-03-21 | 92.300 | 214,780 | +2,000 | 0.00% | 19,824,194 |
| 2024-03-21 | 2024-03-19 | 89.200 | 212,780 | -1,000 | 0.00% | 18,979,976 |
| 2024-03-19 | 2024-03-15 | 89.400 | 213,780 | +2,000 | 0.00% | 19,111,932 |
| 2024-03-14 | 2024-03-12 | 93.400 | 211,780 | +8,000 | 0.00% | 19,780,252 |
| 2024-03-11 | 2024-03-07 | 85.400 | 203,780 | +3,000 | 0.00% | 17,402,812 |
| 2024-03-08 | 2024-03-06 | 88.700 | 200,780 | -3,000 | 0.00% | 17,809,186 |
| 2024-03-07 | 2024-03-05 | 86.350 | 203,780 | -4,000 | 0.00% | 17,596,403 |
| 2024-02-29 | 2024-02-27 | 81.650 | 207,780 | +1,000 | 0.00% | 16,965,237 |
| 2024-02-28 | 2024-02-26 | 81.150 | 206,780 | +2,000 | 0.00% | 16,780,197 |
| 2024-02-27 | 2024-02-23 | 81.500 | 204,780 | +5,000 | 0.00% | 16,689,570 |
| 2024-02-23 | 2024-02-21 | 77.000 | 199,780 | -2,000 | 0.00% | 15,383,060 |
| 2024-02-20 | 2024-02-16 | 74.650 | 201,780 | +2,000 | 0.00% | 15,062,877 |
| 2024-02-14 | 2024-02-07 | 68.250 | 199,780 | +2,000 | 0.00% | 13,634,985 |
| 2024-02-07 | 2024-02-05 | 65.050 | 197,780 | -3,000 | 0.00% | 12,865,589 |
| 2024-01-05 | 2024-01-03 | 78.000 | 200,780 | -1,000 | 0.00% | 15,660,840 |
| 2024-01-04 | 2024-01-02 | 79.400 | 201,780 | +1,000 | 0.00% | 16,021,332 |
| 2023-11-30 | 2023-11-28 | 103.000 | 200,780 | +2,000 | 0.00% | 20,680,340 |
| 2023-11-27 | 2023-11-23 | 112.200 | 198,780 | +1,000 | 0.00% | 22,303,116 |
| 2023-11-06 | 2023-11-02 | 108.000 | 197,780 | -1,000 | 0.00% | 21,360,240 |
| 2023-11-02 | 2023-10-31 | 110.600 | 198,780 | +1,000 | 0.00% | 21,985,068 |
| 2023-10-27 | 2023-10-25 | 109.600 | 197,780 | -1,000 | 0.00% | 21,676,688 |
| 2023-10-20 | 2023-10-18 | 113.700 | 198,780 | +1,000 | 0.00% | 22,601,286 |
| 2023-10-17 | 2023-10-13 | 114.600 | 197,780 | -2,000 | 0.00% | 22,665,588 |
| 2023-10-16 | 2023-10-12 | 118.400 | 199,780 | +1,000 | 0.00% | 23,653,952 |
| 2023-10-12 | 2023-10-10 | 112.300 | 198,780 | +1,000 | 0.00% | 22,322,994 |
| 2023-10-11 | 2023-10-09 | 108.900 | 197,780 | -2,000 | 0.00% | 21,538,242 |
| 2023-10-10 | 2023-10-06 | 108.300 | 199,780 | +2,000 | 0.00% | 21,636,174 |
| 2023-08-30 | 2023-08-28 | 134.700 | 197,780 | -2,000 | 0.00% | 26,640,966 |
| 2023-08-21 | 2023-08-17 | 133.600 | 199,780 | -1,000 | 0.00% | 26,690,608 |
| 2023-08-15 | 2023-08-11 | 137.200 | 200,780 | +2,000 | 0.00% | 27,547,016 |
| 2023-08-11 | 2023-08-09 | 140.900 | 198,780 | -2,000 | 0.00% | 28,008,102 |
| 2023-08-08 | 2023-08-04 | 144.000 | 200,780 | +2,000 | 0.00% | 28,912,320 |
| 2023-07-28 | 2023-07-26 | 134.900 | 198,780 | -2,000 | 0.00% | 26,815,422 |
| 2023-07-26 | 2023-07-24 | 125.000 | 200,780 | -1,000 | 0.00% | 25,097,500 |
| 2023-07-18 | 2023-07-13 | 134.600 | 201,780 | +2,000 | 0.00% | 27,159,588 |
| 2023-07-14 | 2023-07-12 | 127.300 | 199,780 | -1,000 | 0.00% | 25,431,994 |
| 2023-07-13 | 2023-07-11 | 122.000 | 200,780 | +1,000 | 0.00% | 24,495,160 |
| 2023-06-23 | 2023-06-20 | 132.300 | 199,780 | +3,000 | 0.00% | 26,430,894 |
| 2023-06-19 | 2023-06-15 | 137.200 | 196,780 | -1,000 | 0.00% | 26,998,216 |
| 2023-06-15 | 2023-06-13 | 128.000 | 197,780 | +7,000 | 0.00% | 25,315,840 |
| 2023-06-13 | 2023-06-09 | 127.100 | 190,780 | -3,000 | 0.00% | 24,248,138 |
| 2023-06-09 | 2023-06-07 | 123.500 | 193,780 | +2,000 | 0.00% | 23,931,830 |
| 2023-06-08 | 2023-06-06 | 121.800 | 191,780 | -1,000 | 0.00% | 23,358,804 |
| 2023-06-07 | 2023-06-05 | 121.600 | 192,780 | +1,000 | 0.00% | 23,442,048 |
| 2023-06-06 | 2023-06-02 | 121.600 | 191,780 | +1,000 | 0.00% | 23,320,448 |
| 2023-05-18 | 2023-05-16 | 137.400 | 190,780 | +1,000 | 0.00% | 26,213,172 |
| 2023-05-17 | 2023-05-15 | 136.300 | 189,780 | -2,000 | 0.00% | 25,867,014 |
| 2023-05-04 | 2023-05-02 | 132.500 | 191,780 | +1,000 | 0.00% | 25,410,850 |
| 2023-04-26 | 2023-04-24 | 137.600 | 190,780 | -4,000 | 0.00% | 26,251,328 |
| 2023-04-25 | 2023-04-21 | 137.700 | 194,780 | +4,000 | 0.00% | 26,821,206 |
| 2023-04-04 | 2023-03-31 | 143.500 | 190,780 | +3,000 | 0.00% | 27,376,930 |
| 2023-03-28 | 2023-03-24 | 140.200 | 187,780 | +2,000 | 0.00% | 26,326,756 |
| 2023-03-24 | 2023-03-22 | 130.300 | 185,780 | +12,780 | 0.00% | 24,207,134 |
| 2023-03-09 | 2023-03-07 | 137.900 | 173,000 | -1,000 | 0.00% | 23,856,700 |
| 2023-03-08 | 2023-03-06 | 142.900 | 174,000 | -1,000 | 0.00% | 24,864,600 |
| 2023-03-07 | 2023-03-03 | 142.300 | 175,000 | +1,000 | 0.00% | 24,902,500 |
| 2023-03-03 | 2023-03-01 | 142.800 | 174,000 | +2,000 | 0.00% | 24,847,200 |
| 2023-02-20 | 2023-02-16 | 148.300 | 172,000 | +1,000 | 0.00% | 25,507,600 |
| 2023-02-06 | 2023-02-02 | 176.600 | 171,000 | +3,000 | 0.00% | 30,198,600 |
| 2023-02-03 | 2023-02-01 | 180.100 | 168,000 | +3,000 | 0.00% | 30,256,800 |
| 2023-02-02 | 2023-01-31 | 174.600 | 165,000 | +2,000 | 0.00% | 28,809,000 |
| 2023-01-27 | 2023-01-20 | 168.100 | 163,000 | +2,000 | 0.00% | 27,400,300 |
| 2023-01-09 | 2023-01-05 | 190.800 | 161,000 | +3,000 | 0.00% | 30,718,800 |
| 2023-01-06 | 2023-01-04 | 181.300 | 158,000 | +3,000 | 0.00% | 28,645,400 |
| 2022-12-30 | 2022-12-28 | 184.200 | 155,000 | +1,000 | 0.00% | 28,551,000 |
| 2022-12-14 | 2022-12-12 | 175.400 | 154,000 | +1,000 | 0.00% | 27,011,600 |
| 2022-12-13 | 2022-12-09 | 188.500 | 153,000 | +1,000 | 0.00% | 28,840,500 |
| 2022-12-09 | 2022-12-07 | 167.500 | 152,000 | +1,000 | 0.00% | 25,460,000 |
| 2022-12-07 | 2022-12-05 | 174.300 | 151,000 | +1,000 | 0.00% | 26,319,300 |
| 2022-12-05 | 2022-12-01 | 163.000 | 150,000 | +3,000 | 0.00% | 24,450,000 |
| 2022-12-02 | 2022-11-30 | 163.600 | 147,000 | +2,000 | 0.00% | 24,049,200 |
| 2022-12-01 | 2022-11-29 | 155.400 | 145,000 | -1,000 | 0.00% | 22,533,000 |
| 2022-11-24 | 2022-11-22 | 139.900 | 146,000 | +2,000 | 0.00% | 20,425,400 |
| 2022-11-16 | 2022-11-14 | 156.500 | 144,000 | +3,000 | 0.00% | 22,536,000 |
| 2022-11-15 | 2022-11-11 | 159.600 | 141,000 | -1,000 | 0.00% | 22,503,600 |
| 2022-11-09 | 2022-11-07 | 153.000 | 142,000 | +4,000 | 0.00% | 21,726,000 |
| 2022-11-08 | 2022-11-04 | 149.500 | 138,000 | +3,000 | 0.00% | 20,631,000 |
| 2022-11-04 | 2022-11-02 | 146.700 | 135,000 | +5,000 | 0.00% | 19,804,500 |
| 2022-11-03 | 2022-11-01 | 139.600 | 130,000 | +1,000 | 0.00% | 18,148,000 |
| 2022-10-31 | 2022-10-27 | 131.800 | 129,000 | +2,000 | 0.00% | 17,002,200 |
| 2022-10-28 | 2022-10-26 | 129.700 | 127,000 | +3,000 | 0.00% | 16,471,900 |
| 2022-10-27 | 2022-10-25 | 123.500 | 124,000 | +2,000 | 0.00% | 15,314,000 |
| 2022-10-20 | 2022-10-18 | 154.000 | 122,000 | +4,000 | 0.00% | 18,788,000 |
| 2022-10-18 | 2022-10-14 | 149.000 | 118,000 | +5,000 | 0.00% | 17,582,000 |
| 2022-10-17 | 2022-10-13 | 146.000 | 113,000 | +1,000 | 0.00% | 16,498,000 |
| 2022-10-14 | 2022-10-12 | 150.400 | 112,000 | +6,000 | 0.00% | 16,844,800 |
| 2022-10-12 | 2022-10-10 | 161.300 | 106,000 | +3,000 | 0.00% | 17,097,800 |
| 2022-10-11 | 2022-10-07 | 172.900 | 103,000 | -10,000 | 0.00% | 17,808,700 |
| 2022-10-07 | 2022-10-05 | 174.900 | 113,000 | -2,000 | 0.00% | 19,763,700 |
| 2022-10-03 | 2022-09-29 | 170.200 | 115,000 | +3,000 | 0.00% | 19,573,000 |
| 2022-09-28 | 2022-09-26 | 167.500 | 112,000 | -3,000 | 0.00% | 18,760,000 |
| 2022-09-26 | 2022-09-22 | 164.900 | 115,000 | -6,000 | 0.00% | 18,963,500 |
| 2022-09-23 | 2022-09-21 | 167.500 | 121,000 | -2,000 | 0.00% | 20,267,500 |
| 2022-09-22 | 2022-09-20 | 172.600 | 123,000 | -1,000 | 0.00% | 21,229,800 |
| 2022-09-20 | 2022-09-16 | 171.900 | 124,000 | +1,000 | 0.00% | 21,315,600 |
| 2022-09-16 | 2022-09-14 | 173.800 | 123,000 | -8,000 | 0.00% | 21,377,400 |
| 2022-09-15 | 2022-09-13 | 177.800 | 131,000 | +4,000 | 0.00% | 23,291,800 |
| 2022-09-14 | 2022-09-09 | 179.900 | 127,000 | -3,000 | 0.00% | 22,847,300 |
| 2022-09-09 | 2022-09-07 | 172.100 | 130,000 | -2,000 | 0.00% | 22,373,000 |
| 2022-09-08 | 2022-09-06 | 173.400 | 132,000 | +2,000 | 0.00% | 22,888,800 |
| 2022-09-02 | 2022-08-31 | 189.800 | 130,000 | -2,000 | 0.00% | 24,674,000 |
| 2022-09-01 | 2022-08-30 | 185.000 | 132,000 | +1,000 | 0.00% | 24,420,000 |
| 2022-08-25 | 2022-08-23 | 168.700 | 131,000 | -5,000 | 0.00% | 22,099,700 |
| 2022-08-24 | 2022-08-22 | 171.100 | 136,000 | +2,000 | 0.00% | 23,269,600 |
| 2022-08-18 | 2022-08-16 | 164.500 | 134,000 | +5,000 | 0.00% | 22,043,000 |
| 2022-08-17 | 2022-08-15 | 180.900 | 129,000 | -3,000 | 0.00% | 23,336,100 |
| 2022-08-11 | 2022-08-09 | 176.000 | 132,000 | -9,000 | 0.00% | 23,232,000 |
| 2022-08-09 | 2022-08-05 | 183.500 | 141,000 | +1,000 | 0.00% | 25,873,500 |
| 2022-08-05 | 2022-08-03 | 177.100 | 140,000 | -2,000 | 0.00% | 24,794,000 |
| 2022-08-03 | 2022-08-01 | 180.000 | 142,000 | -2,000 | 0.00% | 25,560,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 144,000 | -2,000 | 0.00% | 25,387,200 |
| 2022-08-01 | 2022-07-28 | 188.000 | 146,000 | +2,000 | 0.00% | 27,448,000 |
| 2022-07-29 | 2022-07-27 | 190.100 | 144,000 | -3,000 | 0.00% | 27,374,400 |
| 2022-07-28 | 2022-07-26 | 190.700 | 147,000 | -3,000 | 0.00% | 28,032,900 |
| 2022-07-25 | 2022-07-21 | 190.400 | 150,000 | -2,000 | 0.00% | 28,560,000 |
| 2022-07-20 | 2022-07-18 | 189.700 | 152,000 | -1,000 | 0.00% | 28,834,400 |
| 2022-07-15 | 2022-07-13 | 180.500 | 153,000 | +1,000 | 0.00% | 27,616,500 |
| 2022-07-13 | 2022-07-11 | 181.600 | 152,000 | +2,000 | 0.00% | 27,603,200 |
| 2022-07-11 | 2022-07-07 | 194.400 | 150,000 | +1,000 | 0.00% | 29,160,000 |
| 2022-07-06 | 2022-07-04 | 201.200 | 149,000 | -1,000 | 0.00% | 29,978,800 |
| 2022-07-05 | 2022-06-30 | 194.200 | 150,000 | +3,000 | 0.00% | 29,130,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 147,000 | +2,000 | 0.00% | 29,120,700 |
| 2022-06-27 | 2022-06-23 | 192.600 | 145,000 | +5,000 | 0.00% | 27,927,000 |
| 2022-06-23 | 2022-06-21 | 201.200 | 140,000 | -2,000 | 0.00% | 28,168,000 |
| 2022-06-21 | 2022-06-17 | 199.100 | 142,000 | -2,000 | 0.00% | 28,272,200 |
| 2022-06-16 | 2022-06-14 | 194.400 | 144,000 | +1,000 | 0.00% | 27,993,600 |
| 2022-06-15 | 2022-06-13 | 188.200 | 143,000 | +1,000 | 0.00% | 26,912,600 |
| 2022-06-10 | 2022-06-08 | 208.200 | 142,000 | +1,000 | 0.00% | 29,564,400 |
| 2022-06-09 | 2022-06-07 | 199.000 | 141,000 | +1,000 | 0.00% | 28,059,000 |
| 2022-06-08 | 2022-06-06 | 198.100 | 140,000 | +4,000 | 0.00% | 27,734,000 |
| 2022-06-06 | 2022-06-01 | 182.500 | 136,000 | +2,000 | 0.00% | 24,820,000 |
| 2022-06-01 | 2022-05-30 | 175.100 | 134,000 | +2,000 | 0.00% | 23,463,400 |
| 2022-05-31 | 2022-05-27 | 163.900 | 132,000 | +2,000 | 0.00% | 21,634,800 |
| 2022-05-30 | 2022-05-26 | 158.600 | 130,000 | -500 | 0.00% | 20,618,000 |
| 2022-05-27 | 2022-05-25 | 159.700 | 130,500 | +3,000 | 0.00% | 20,840,850 |
| 2022-05-24 | 2022-05-20 | 173.000 | 127,500 | +3,000 | 0.00% | 22,057,500 |
| 2022-05-20 | 2022-05-18 | 172.000 | 124,500 | +3,000 | 0.00% | 21,414,000 |
| 2022-05-19 | 2022-05-17 | 173.700 | 121,500 | +4,000 | 0.00% | 21,104,550 |
| 2022-05-18 | 2022-05-16 | 163.500 | 117,500 | +8,000 | 0.00% | 19,211,250 |
| 2022-05-17 | 2022-05-13 | 167.600 | 109,500 | -3,000 | 0.00% | 18,352,200 |
| 2022-05-16 | 2022-05-12 | 157.000 | 112,500 | -5,000 | 0.00% | 17,662,500 |
| 2022-05-12 | 2022-05-10 | 151.800 | 117,500 | -3,000 | 0.00% | 17,836,500 |
| 2022-05-11 | 2022-05-06 | 157.000 | 120,500 | -9,000 | 0.00% | 18,918,500 |
| 2022-05-10 | 2022-05-05 | 164.700 | 129,500 | -4,000 | 0.00% | 21,328,650 |
| 2022-05-05 | 2022-05-03 | 172.400 | 133,500 | +2,000 | 0.00% | 23,015,400 |
| 2022-05-04 | 2022-04-29 | 172.000 | 131,500 | -2,000 | 0.00% | 22,618,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 133,500 | +3,000 | 0.00% | 19,878,150 |
| 2022-04-29 | 2022-04-27 | 147.900 | 130,500 | -7,000 | 0.00% | 19,300,950 |
| 2022-04-27 | 2022-04-25 | 138.600 | 137,500 | -8,000 | 0.00% | 19,057,500 |
| 2022-04-26 | 2022-04-22 | 141.400 | 145,500 | -1,000 | 0.00% | 20,573,700 |
| 2022-04-20 | 2022-04-14 | 155.200 | 146,500 | +3,000 | 0.00% | 22,736,800 |
| 2022-04-19 | 2022-04-13 | 154.100 | 143,500 | -2,000 | 0.00% | 22,113,350 |
| 2022-04-12 | 2022-04-08 | 156.500 | 145,500 | +2,000 | 0.00% | 22,770,750 |
| 2022-04-08 | 2022-04-06 | 160.900 | 143,500 | +2,000 | 0.00% | 23,089,150 |
| 2022-04-07 | 2022-04-04 | 167.000 | 141,500 | +4,000 | 0.00% | 23,630,500 |
| 2022-04-06 | 2022-04-01 | 155.500 | 137,500 | -1,000 | 0.00% | 21,381,250 |
| 2022-04-04 | 2022-03-31 | 155.600 | 138,500 | +1,000 | 0.00% | 21,550,600 |
| 2022-04-01 | 2022-03-30 | 160.100 | 137,500 | +3,000 | 0.00% | 22,013,750 |
| 2022-03-31 | 2022-03-29 | 159.300 | 134,500 | +3,000 | 0.00% | 21,425,850 |
| 2022-03-30 | 2022-03-28 | 150.600 | 131,500 | +1,000 | 0.00% | 19,803,900 |
| 2022-03-25 | 2022-03-23 | 156.200 | 130,500 | +4,000 | 0.00% | 20,384,100 |
| 2022-03-24 | 2022-03-22 | 153.000 | 126,500 | +2,000 | 0.00% | 19,354,500 |
| 2022-03-22 | 2022-03-18 | 153.300 | 124,500 | +2,000 | 0.00% | 19,085,850 |
| 2022-03-21 | 2022-03-17 | 157.200 | 122,500 | +7,000 | 0.00% | 19,257,000 |
| 2022-03-14 | 2022-03-10 | 144.200 | 115,500 | +4,000 | 0.00% | 16,655,100 |
| 2022-03-11 | 2022-03-09 | 148.500 | 111,500 | -500 | 0.00% | 16,557,750 |
| 2022-03-07 | 2022-03-03 | 174.200 | 112,000 | -1,000 | 0.00% | 19,510,400 |
| 2022-03-03 | 2022-03-01 | 173.400 | 113,000 | +1,000 | 0.00% | 19,594,200 |
| 2022-03-02 | 2022-02-28 | 172.200 | 112,000 | -1,000 | 0.00% | 19,286,400 |
| 2022-02-25 | 2022-02-23 | 176.600 | 113,000 | +2,000 | 0.00% | 19,955,800 |
| 2022-02-22 | 2022-02-18 | 188.000 | 111,000 | +6,000 | 0.00% | 20,868,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 105,000 | -2,000 | 0.00% | 23,184,000 |
| 2022-02-16 | 2022-02-14 | 219.600 | 107,000 | -3,000 | 0.00% | 23,497,200 |
| 2022-02-15 | 2022-02-11 | 227.800 | 110,000 | -1,000 | 0.00% | 25,058,000 |
| 2022-02-10 | 2022-02-08 | 221.000 | 111,000 | +1,000 | 0.00% | 24,531,000 |
| 2022-02-08 | 2022-02-04 | 226.800 | 110,000 | +6,000 | 0.00% | 24,948,000 |
| 2022-02-07 | 2022-01-31 | 219.600 | 104,000 | -7,000 | 0.00% | 22,838,400 |
| 2022-02-04 | 2022-01-27 | 209.400 | 111,000 | -6,000 | 0.00% | 23,243,400 |
| 2022-01-24 | 2022-01-20 | 238.000 | 117,000 | +2,200 | 0.00% | 27,846,000 |
| 2022-01-20 | 2022-01-18 | 215.800 | 114,800 | -3,000 | 0.00% | 24,773,840 |
| 2022-01-18 | 2022-01-14 | 220.600 | 117,800 | +1,000 | 0.00% | 25,986,680 |
| 2022-01-14 | 2022-01-12 | 227.000 | 116,800 | +2,000 | 0.00% | 26,513,600 |
| 2022-01-13 | 2022-01-11 | 208.000 | 114,800 | +4,000 | 0.00% | 23,878,400 |
| 2022-01-11 | 2022-01-07 | 204.000 | 110,800 | +2,000 | 0.00% | 22,603,200 |
| 2022-01-07 | 2022-01-05 | 195.100 | 108,800 | +3,000 | 0.00% | 21,226,880 |
| 2022-01-04 | 2021-12-31 | 225.400 | 105,800 | -1,000 | 0.00% | 23,847,320 |
| 2022-01-03 | 2021-12-29 | 216.000 | 106,800 | +1,000 | 0.00% | 23,068,800 |
| 2021-12-28 | 2021-12-22 | 230.400 | 105,800 | +1,000 | 0.00% | 24,376,320 |
| 2021-12-17 | 2021-12-15 | 241.800 | 104,800 | -4,000 | 0.00% | 25,340,640 |
| 2021-12-16 | 2021-12-14 | 246.200 | 108,800 | -4,000 | 0.00% | 26,786,560 |
| 2021-12-15 | 2021-12-13 | 248.000 | 112,800 | -4,000 | 0.00% | 27,974,400 |
| 2021-12-14 | 2021-12-10 | 243.000 | 116,800 | +2,000 | 0.00% | 28,382,400 |
| 2021-12-10 | 2021-12-08 | 245.200 | 114,800 | +2,000 | 0.00% | 28,148,960 |
| 2021-12-02 | 2021-11-30 | 238.000 | 112,800 | -2,000 | 0.00% | 26,846,400 |
| 2021-11-26 | 2021-11-24 | 273.400 | 114,800 | +1,000 | 0.00% | 31,386,320 |
| 2021-11-24 | 2021-11-22 | 274.000 | 113,800 | +2,000 | 0.00% | 31,181,200 |
| 2021-11-23 | 2021-11-19 | 280.800 | 111,800 | -1,000 | 0.00% | 31,393,440 |
| 2021-11-18 | 2021-11-16 | 297.400 | 112,800 | +2,000 | 0.00% | 33,546,720 |
| 2021-11-17 | 2021-11-15 | 289.600 | 110,800 | +2,000 | 0.00% | 32,087,680 |
| 2021-11-16 | 2021-11-12 | 289.800 | 108,800 | -10,000 | 0.00% | 31,530,240 |
| 2021-11-15 | 2021-11-11 | 282.400 | 118,800 | -2,000 | 0.00% | 33,549,120 |
| 2021-11-10 | 2021-11-08 | 271.200 | 120,800 | +2,000 | 0.00% | 32,760,960 |
| 2021-11-09 | 2021-11-05 | 276.800 | 118,800 | +5,000 | 0.00% | 32,883,840 |
| 2021-11-05 | 2021-11-03 | 277.000 | 113,800 | +200 | 0.00% | 31,522,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 113,600 | +2,000 | 0.00% | 30,785,600 |
| 2021-11-03 | 2021-11-01 | 267.400 | 111,600 | -1,000 | 0.00% | 29,841,840 |
| 2021-11-02 | 2021-10-29 | 269.600 | 112,600 | +2,000 | 0.00% | 30,356,960 |
| 2021-10-29 | 2021-10-27 | 268.600 | 110,600 | +1,000 | 0.00% | 29,707,160 |
| 2021-10-25 | 2021-10-21 | 288.400 | 109,600 | +1,000 | 0.00% | 31,608,640 |
| 2021-10-22 | 2021-10-20 | 293.800 | 108,600 | +2,000 | 0.00% | 31,906,680 |
| 2021-10-21 | 2021-10-19 | 285.600 | 106,600 | +6,000 | 0.00% | 30,444,960 |
| 2021-10-20 | 2021-10-18 | 280.400 | 100,600 | +5,000 | 0.00% | 28,208,240 |
| 2021-10-18 | 2021-10-12 | 269.000 | 95,600 | -6,000 | 0.00% | 25,716,400 |
| 2021-10-15 | 2021-10-11 | 277.400 | 101,600 | -1,000 | 0.00% | 28,183,840 |
| 2021-10-12 | 2021-10-08 | 256.000 | 102,600 | +5,900 | 0.00% | 26,265,600 |
| 2021-10-11 | 2021-10-07 | 250.800 | 96,700 | -7,000 | 0.00% | 24,252,360 |
| 2021-10-08 | 2021-10-06 | 228.600 | 103,700 | -1,000 | 0.00% | 23,705,820 |
| 2021-10-07 | 2021-10-05 | 233.600 | 104,700 | -2,000 | 0.00% | 24,457,920 |
| 2021-10-06 | 2021-10-04 | 236.800 | 106,700 | +2,000 | 0.00% | 25,266,560 |
| 2021-10-05 | 2021-09-30 | 246.600 | 104,700 | +6,000 | 0.00% | 25,819,020 |
| 2021-09-29 | 2021-09-27 | 248.400 | 98,700 | -2,000 | 0.00% | 24,517,080 |
| 2021-09-24 | 2021-09-21 | 230.600 | 100,700 | +5,000 | 0.00% | 23,221,420 |
| 2021-09-21 | 2021-09-17 | 240.800 | 95,700 | -1,000 | 0.00% | 23,044,560 |
| 2021-09-20 | 2021-09-16 | 232.600 | 96,700 | -15,000 | 0.00% | 22,492,420 |
| 2021-09-17 | 2021-09-15 | 234.000 | 111,700 | -8,000 | 0.00% | 26,137,800 |
| 2021-09-16 | 2021-09-14 | 245.000 | 119,700 | +4,000 | 0.00% | 29,326,500 |
| 2021-09-13 | 2021-09-09 | 248.600 | 115,700 | -4,000 | 0.00% | 28,763,020 |
| 2021-09-10 | 2021-09-08 | 261.000 | 119,700 | -3,000 | 0.00% | 31,241,700 |
| 2021-09-08 | 2021-09-06 | 247.400 | 122,700 | +3,100 | 0.00% | 30,355,980 |
| 2021-09-07 | 2021-09-03 | 244.800 | 119,600 | +2,000 | 0.00% | 29,278,080 |
| 2021-09-02 | 2021-08-31 | 249.000 | 117,600 | -5,000 | 0.00% | 29,282,400 |
| 2021-08-31 | 2021-08-27 | 225.000 | 122,600 | +1,000 | 0.00% | 27,585,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 121,600 | +3,000 | 0.00% | 26,970,880 |
| 2021-08-12 | 2021-08-10 | 239.000 | 118,600 | -21,000 | 0.00% | 28,345,400 |
| 2021-08-11 | 2021-08-09 | 220.400 | 139,600 | +3,000 | 0.00% | 30,767,840 |
| 2021-08-10 | 2021-08-06 | 213.800 | 136,600 | +5,000 | 0.00% | 29,205,080 |
| 2021-08-09 | 2021-08-05 | 211.200 | 131,600 | -3,000 | 0.00% | 27,793,920 |
| 2021-08-06 | 2021-08-04 | 213.600 | 134,600 | +2,000 | 0.00% | 28,750,560 |
| 2021-08-05 | 2021-08-03 | 211.600 | 132,600 | +1,000 | 0.00% | 28,058,160 |
| 2021-08-02 | 2021-07-29 | 228.400 | 131,600 | +9,000 | 0.00% | 30,057,440 |
| 2021-07-29 | 2021-07-27 | 194.000 | 122,600 | -2,700 | 0.00% | 23,784,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 125,300 | +3,000 | 0.00% | 29,520,680 |
| 2021-07-26 | 2021-07-22 | 279.800 | 122,300 | +1,000 | 0.00% | 34,219,540 |
| 2021-07-22 | 2021-07-20 | 275.200 | 121,300 | +1,000 | 0.00% | 33,381,760 |
| 2021-07-19 | 2021-07-15 | 290.400 | 120,300 | +2,000 | 0.00% | 34,935,120 |
| 2021-07-16 | 2021-07-14 | 290.000 | 118,300 | -1,000 | 0.00% | 34,307,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 119,300 | -1,000 | 0.00% | 35,193,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 120,300 | +2,000 | 0.00% | 34,309,560 |
| 2021-07-13 | 2021-07-09 | 279.200 | 118,300 | +1,000 | 0.00% | 33,029,360 |
| 2021-07-12 | 2021-07-08 | 267.600 | 117,300 | +3,000 | 0.00% | 31,389,480 |
| 2021-07-09 | 2021-07-07 | 286.000 | 114,300 | +2,000 | 0.00% | 32,689,800 |
| 2021-07-08 | 2021-07-06 | 289.800 | 112,300 | +2,000 | 0.00% | 32,544,540 |
| 2021-07-07 | 2021-07-05 | 287.000 | 110,300 | +3,000 | 0.00% | 31,656,100 |
| 2021-07-06 | 2021-07-02 | 304.000 | 107,300 | -2,000 | 0.00% | 32,619,200 |
| 2021-07-05 | 2021-06-30 | 320.400 | 109,300 | +1,000 | 0.00% | 35,019,720 |
| 2021-07-02 | 2021-06-29 | 323.800 | 108,300 | +1,000 | 0.00% | 35,067,540 |
| 2021-06-30 | 2021-06-28 | 328.600 | 107,300 | +1,000 | 0.00% | 35,258,780 |
| 2021-06-28 | 2021-06-24 | 315.000 | 106,300 | -200 | 0.00% | 33,484,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 106,500 | +1,000 | 0.00% | 32,802,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 105,500 | -3,000 | 0.00% | 30,890,400 |
| 2021-06-22 | 2021-06-18 | 300.600 | 108,500 | +2,500 | 0.00% | 32,615,100 |
| 2021-06-21 | 2021-06-17 | 290.000 | 106,000 | +4,900 | 0.00% | 30,740,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 101,100 | +4,000 | 0.00% | 29,197,680 |
| 2021-06-17 | 2021-06-15 | 302.400 | 97,100 | -2,700 | 0.00% | 29,363,040 |
| 2021-06-16 | 2021-06-11 | 307.200 | 99,800 | +1,000 | 0.00% | 30,658,560 |
| 2021-06-15 | 2021-06-10 | 298.000 | 98,800 | -2,000 | 0.00% | 29,442,400 |
| 2021-06-11 | 2021-06-09 | 293.200 | 100,800 | +1,000 | 0.00% | 29,554,560 |
| 2021-06-10 | 2021-06-08 | 297.000 | 99,800 | +2,000 | 0.00% | 29,640,600 |
| 2021-06-08 | 2021-06-04 | 302.200 | 97,800 | +2,500 | 0.00% | 29,555,160 |
| 2021-06-07 | 2021-06-03 | 307.400 | 95,300 | -2,000 | 0.00% | 29,295,220 |
| 2021-06-02 | 2021-05-31 | 294.000 | 97,300 | -2,000 | 0.00% | 28,606,200 |
| 2021-05-28 | 2021-05-26 | 279.600 | 99,300 | +3,500 | 0.00% | 27,764,280 |
| 2021-05-27 | 2021-05-25 | 276.600 | 95,800 | +2,000 | 0.00% | 26,498,280 |
| 2021-05-26 | 2021-05-24 | 271.000 | 93,800 | +3,000 | 0.00% | 25,419,800 |
| 2021-05-24 | 2021-05-20 | 273.200 | 90,800 | +1,100 | 0.00% | 24,806,560 |
| 2021-05-21 | 2021-05-18 | 260.000 | 89,700 | +2,000 | 0.00% | 23,322,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 87,700 | +2,000 | 0.00% | 22,293,340 |
| 2021-05-18 | 2021-05-14 | 244.000 | 85,700 | +3,000 | 0.00% | 20,910,800 |
| 2021-05-14 | 2021-05-12 | 255.200 | 82,700 | +4,000 | 0.00% | 21,105,040 |
| 2021-05-12 | 2021-05-10 | 262.800 | 78,700 | -1,000 | 0.00% | 20,682,360 |
| 2021-05-10 | 2021-05-06 | 285.800 | 79,700 | -2,000 | 0.00% | 22,778,260 |
| 2021-05-07 | 2021-05-05 | 287.000 | 81,700 | -19,500 | 0.00% | 23,447,900 |
| 2021-05-06 | 2021-05-04 | 291.800 | 101,200 | +2,500 | 0.00% | 29,530,160 |
| 2021-05-03 | 2021-04-29 | 309.200 | 98,700 | -1,000 | 0.00% | 30,518,040 |
| 2021-04-30 | 2021-04-28 | 309.400 | 99,700 | +2,000 | 0.00% | 30,847,180 |
| 2021-04-28 | 2021-04-26 | 305.000 | 97,700 | +2,000 | 0.00% | 29,798,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 95,700 | -4,000 | 0.00% | 29,322,480 |
| 2021-04-26 | 2021-04-22 | 292.000 | 99,700 | -2,000 | 0.00% | 29,112,400 |
| 2021-04-21 | 2021-04-19 | 289.200 | 101,700 | +1,000 | 0.00% | 29,411,640 |
| 2021-04-20 | 2021-04-16 | 290.200 | 100,700 | +2,000 | 0.00% | 29,223,140 |
| 2021-04-15 | 2021-04-13 | 276.000 | 98,700 | +2,000 | 0.00% | 27,241,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 96,700 | +1,000 | 0.00% | 28,835,940 |
| 2021-04-13 | 2021-04-09 | 314.000 | 95,700 | +2,000 | 0.00% | 30,049,800 |
| 2021-04-12 | 2021-04-08 | 320.800 | 93,700 | +3,500 | 0.00% | 30,058,960 |
| 2021-04-09 | 2021-04-07 | 318.000 | 90,200 | +3,000 | 0.00% | 28,683,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 87,200 | -1,000 | 0.00% | 28,409,760 |
| 2021-03-31 | 2021-03-29 | 280.400 | 88,200 | +3,000 | 0.00% | 24,731,280 |
| 2021-03-30 | 2021-03-26 | 302.000 | 85,200 | +9,000 | 0.00% | 25,730,400 |
| 2021-03-29 | 2021-03-25 | 287.400 | 76,200 | +14,000 | 0.00% | 21,899,880 |
| 2021-03-26 | 2021-03-24 | 292.000 | 62,200 | -15,000 | 0.00% | 18,162,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 77,200 | -12,000 | 0.00% | 23,453,360 |
| 2021-03-24 | 2021-03-22 | 320.600 | 89,200 | +2,000 | 0.00% | 28,597,520 |
| 2021-03-23 | 2021-03-19 | 333.000 | 87,200 | -1,000 | 0.00% | 29,037,600 |
| 2021-03-22 | 2021-03-18 | 337.400 | 88,200 | +3,000 | 0.00% | 29,758,680 |
| 2021-03-18 | 2021-03-16 | 329.600 | 85,200 | -1,000 | 0.00% | 28,081,920 |
| 2021-03-17 | 2021-03-15 | 317.200 | 86,200 | +1,000 | 0.00% | 27,342,640 |
| 2021-03-15 | 2021-03-11 | 344.600 | 85,200 | +3,000 | 0.00% | 29,359,920 |
| 2021-03-12 | 2021-03-10 | 317.000 | 82,200 | +4,000 | 0.00% | 26,057,400 |
| 2021-03-11 | 2021-03-09 | 302.000 | 78,200 | -3,000 | 0.00% | 23,616,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 81,200 | -10,900 | 0.00% | 25,074,560 |
| 2021-03-09 | 2021-03-05 | 337.000 | 92,100 | +2,000 | 0.00% | 31,037,700 |
| 2021-03-08 | 2021-03-04 | 340.000 | 90,100 | +3,000 | 0.00% | 30,634,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 87,100 | +4,100 | 0.00% | 32,453,460 |
| 2021-03-04 | 2021-03-02 | 362.400 | 83,000 | -4,000 | 0.00% | 30,079,200 |
| 2021-03-03 | 2021-03-01 | 366.800 | 87,000 | +2,000 | 0.00% | 31,911,600 |
| 2021-03-02 | 2021-02-26 | 340.000 | 85,000 | -400 | 0.00% | 28,900,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 85,400 | -300 | 0.00% | 31,632,160 |
| 2021-02-26 | 2021-02-24 | 365.800 | 85,700 | -5,000 | 0.00% | 31,349,060 |
| 2021-02-25 | 2021-02-23 | 392.800 | 90,700 | +4,000 | 0.00% | 35,626,960 |
| 2021-02-24 | 2021-02-22 | 400.200 | 86,700 | -9,700 | 0.00% | 34,697,340 |
| 2021-02-22 | 2021-02-18 | 428.000 | 96,400 | +3,000 | 0.00% | 41,259,200 |
| 2021-02-17 | 2021-02-11 | 445.000 | 93,400 | +2,000 | 0.00% | 41,563,000 |
| 2021-02-05 | 2021-02-03 | 414.200 | 91,400 | +1,000 | 0.00% | 37,857,880 |
| 2021-02-04 | 2021-02-02 | 395.000 | 90,400 | +1,000 | 0.00% | 35,708,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 89,400 | -1,000 | 0.00% | 34,955,400 |
| 2021-02-02 | 2021-01-29 | 355.800 | 90,400 | -11,000 | 0.00% | 32,164,320 |
| 2021-02-01 | 2021-01-28 | 355.600 | 101,400 | +1,000 | 0.00% | 36,057,840 |
| 2021-01-29 | 2021-01-27 | 364.000 | 100,400 | +2,000 | 0.00% | 36,545,600 |
| 2021-01-28 | 2021-01-26 | 378.600 | 98,400 | +2,000 | 0.00% | 37,254,240 |
| 2021-01-27 | 2021-01-25 | 399.800 | 96,400 | +2,000 | 0.00% | 38,540,720 |
| 2021-01-25 | 2021-01-21 | 375.200 | 94,400 | +1,000 | 0.00% | 35,418,880 |
| 2021-01-21 | 2021-01-19 | 341.000 | 93,400 | +800 | 0.00% | 31,849,400 |
| 2021-01-20 | 2021-01-18 | 325.000 | 92,600 | -1,000 | 0.00% | 30,095,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 93,600 | +6,000 | 0.00% | 28,791,360 |
| 2021-01-18 | 2021-01-14 | 313.200 | 87,600 | -2,000 | 0.00% | 27,436,320 |
| 2021-01-13 | 2021-01-11 | 309.600 | 89,600 | +2,000 | 0.00% | 27,740,160 |
| 2021-01-12 | 2021-01-08 | 318.000 | 87,600 | -2,000 | 0.00% | 27,856,800 |
| 2021-01-11 | 2021-01-07 | 308.000 | 89,600 | +2,000 | 0.00% | 27,596,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 87,600 | -1,000 | 0.00% | 27,156,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 88,600 | +2,000 | 0.00% | 26,278,760 |
| 2021-01-05 | 2020-12-31 | 294.600 | 86,600 | +2,000 | 0.00% | 25,512,360 |
| 2021-01-04 | 2020-12-29 | 273.400 | 84,600 | -2,000 | 0.00% | 23,129,640 |
| 2020-12-30 | 2020-12-28 | 260.000 | 86,600 | -14,000 | 0.00% | 22,516,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 100,600 | +1,000 | 0.00% | 28,087,520 |
| 2020-12-21 | 2020-12-17 | 285.000 | 99,600 | +1,000 | 0.00% | 28,386,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 98,600 | +1,000 | 0.00% | 27,529,120 |
| 2020-12-17 | 2020-12-15 | 274.200 | 97,600 | +2,000 | 0.00% | 26,761,920 |
| 2020-12-16 | 2020-12-14 | 282.600 | 95,600 | +3,000 | 0.00% | 27,016,560 |
| 2020-12-15 | 2020-12-11 | 293.800 | 92,600 | +1,000 | 0.00% | 27,205,880 |
| 2020-12-09 | 2020-12-07 | 282.400 | 91,600 | +1,000 | 0.00% | 25,867,840 |
| 2020-12-07 | 2020-12-03 | 275.800 | 90,600 | -9,000 | 0.00% | 24,987,480 |
| 2020-12-04 | 2020-12-02 | 277.800 | 99,600 | +1,000 | 0.00% | 27,668,880 |
| 2020-12-03 | 2020-12-01 | 289.200 | 98,600 | +6,000 | 0.00% | 28,515,120 |
| 2020-12-02 | 2020-11-30 | 290.000 | 92,600 | -6,000 | 0.00% | 26,854,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 98,600 | -1,000 | 0.00% | 30,368,800 |
| 2020-11-27 | 2020-11-25 | 293.600 | 99,600 | +1,000 | 0.00% | 29,242,560 |
| 2020-11-26 | 2020-11-24 | 303.400 | 98,600 | +2,000 | 0.00% | 29,915,240 |
| 2020-11-25 | 2020-11-23 | 308.000 | 96,600 | +1,000 | 0.00% | 29,752,800 |
| 2020-11-24 | 2020-11-20 | 304.200 | 95,600 | +1,000 | 0.00% | 29,081,520 |
| 2020-11-23 | 2020-11-19 | 294.000 | 94,600 | -400 | 0.00% | 27,812,400 |
| 2020-11-20 | 2020-11-18 | 300.000 | 95,000 | +4,000 | 0.00% | 28,500,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 91,000 | -5,000 | 0.00% | 27,573,000 |
| 2020-11-17 | 2020-11-13 | 305.800 | 96,000 | -6,000 | 0.00% | 29,356,800 |
| 2020-11-16 | 2020-11-12 | 286.800 | 102,000 | +1,000 | 0.00% | 29,253,600 |
| 2020-11-13 | 2020-11-11 | 271.000 | 101,000 | +1,000 | 0.00% | 27,371,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 100,000 | +5,000 | 0.00% | 30,000,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 95,000 | -300 | 0.00% | 31,844,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 95,300 | +2,000 | 0.00% | 31,144,040 |
| 2020-11-09 | 2020-11-05 | 329.600 | 93,300 | +1,000 | 0.00% | 30,751,680 |
| 2020-11-05 | 2020-11-03 | 296.000 | 92,300 | +2,000 | 0.00% | 27,320,800 |
| 2020-11-04 | 2020-11-02 | 294.600 | 90,300 | +1,800 | 0.00% | 26,602,380 |
| 2020-11-03 | 2020-10-30 | 288.200 | 88,500 | +5,000 | 0.00% | 25,505,700 |
| 2020-10-30 | 2020-10-28 | 280.000 | 83,500 | +1,000 | 0.00% | 23,380,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 82,500 | -2,000 | 0.00% | 21,945,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 84,500 | +2,000 | 0.00% | 22,172,800 |
| 2020-10-27 | 2020-10-22 | 269.000 | 82,500 | +2,000 | 0.00% | 22,192,500 |
| 2020-10-22 | 2020-10-20 | 260.800 | 80,500 | +6,000 | 0.00% | 20,994,400 |
| 2020-10-21 | 2020-10-19 | 259.000 | 74,500 | +3,000 | 0.00% | 19,295,500 |
| 2020-10-20 | 2020-10-16 | 265.800 | 71,500 | +2,000 | 0.00% | 19,004,700 |
| 2020-10-19 | 2020-10-15 | 265.000 | 69,500 | -4,000 | 0.00% | 18,417,500 |
| 2020-10-09 | 2020-10-07 | 267.800 | 73,500 | +3,000 | 0.00% | 19,683,300 |
| 2020-10-08 | 2020-10-06 | 258.000 | 70,500 | +3,000 | 0.00% | 18,189,000 |
| 2020-10-07 | 2020-10-05 | 245.800 | 67,500 | +2,000 | 0.00% | 16,591,500 |
| 2020-10-06 | 2020-09-30 | 241.800 | 65,500 | +2,000 | 0.00% | 15,837,900 |
| 2020-10-05 | 2020-09-29 | 234.600 | 63,500 | -3,000 | 0.00% | 14,897,100 |
| 2020-09-30 | 2020-09-28 | 237.000 | 66,500 | +3,000 | 0.00% | 15,760,500 |
| 2020-09-29 | 2020-09-25 | 232.000 | 63,500 | -14,000 | 0.00% | 14,732,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 77,500 | +1,000 | 0.00% | 18,491,500 |
| 2020-09-25 | 2020-09-23 | 250.000 | 76,500 | -1,000 | 0.00% | 19,125,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 77,500 | +1,000 | 0.00% | 18,801,500 |
| 2020-09-18 | 2020-09-16 | 248.200 | 76,500 | +1,000 | 0.00% | 18,987,300 |
| 2020-09-16 | 2020-09-14 | 244.600 | 75,500 | +3,000 | 0.00% | 18,467,300 |
| 2020-09-15 | 2020-09-11 | 242.800 | 72,500 | -5,000 | 0.00% | 17,603,000 |
| 2020-09-14 | 2020-09-10 | 233.000 | 77,500 | +4,000 | 0.00% | 18,057,500 |
| 2020-09-10 | 2020-09-08 | 238.000 | 73,500 | +5,000 | 0.00% | 17,493,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 68,500 | +5,000 | 0.00% | 17,001,700 |
| 2020-09-08 | 2020-09-04 | 261.800 | 63,500 | -7,000 | 0.00% | 16,624,300 |
| 2020-09-03 | 2020-09-01 | 264.600 | 70,500 | -6,000 | 0.00% | 18,654,300 |
| 2020-09-02 | 2020-08-31 | 255.600 | 76,500 | +5,000 | 0.00% | 19,553,400 |
| 2020-09-01 | 2020-08-28 | 265.200 | 71,500 | +1,000 | 0.00% | 18,961,800 |
| 2020-08-26 | 2020-08-24 | 265.800 | 70,500 | +2,000 | 0.00% | 18,738,900 |
| 2020-08-25 | 2020-08-21 | 245.200 | 68,500 | +9,000 | 0.00% | 16,796,200 |
| 2020-08-24 | 2020-08-20 | 234.600 | 59,500 | -3,000 | 0.00% | 13,958,700 |
| 2020-08-21 | 2020-08-19 | 231.000 | 62,500 | -4,500 | 0.00% | 14,437,500 |
| 2020-08-20 | 2020-08-18 | 235.000 | 67,000 | -1,000 | 0.00% | 15,745,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 68,000 | -3,000 | 0.00% | 14,946,400 |
| 2020-08-17 | 2020-08-13 | 211.400 | 71,000 | +1,000 | 0.00% | 15,009,400 |
| 2020-08-14 | 2020-08-12 | 213.800 | 70,000 | +3,000 | 0.00% | 14,966,000 |
| 2020-08-13 | 2020-08-11 | 218.400 | 67,000 | +2,000 | 0.00% | 14,632,800 |
| 2020-08-11 | 2020-08-07 | 222.400 | 65,000 | -2,000 | 0.00% | 14,456,000 |
| 2020-08-10 | 2020-08-06 | 221.200 | 67,000 | +2,000 | 0.00% | 14,820,400 |
| 2020-08-07 | 2020-08-05 | 218.400 | 65,000 | +3,000 | 0.00% | 14,196,000 |
| 2020-08-06 | 2020-08-04 | 218.000 | 62,000 | -1,000 | 0.00% | 13,516,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 63,000 | +1,000 | 0.00% | 12,637,800 |
| 2020-08-04 | 2020-07-31 | 191.900 | 62,000 | +1,000 | 0.00% | 11,897,800 |
| 2020-08-03 | 2020-07-30 | 195.000 | 61,000 | +4,000 | 0.00% | 11,895,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 57,000 | +3,000 | 0.00% | 11,001,000 |
| 2020-07-30 | 2020-07-28 | 191.000 | 54,000 | +1,000 | 0.00% | 10,314,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 53,000 | +2,000 | 0.00% | 9,805,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 51,000 | -2,000 | 0.00% | 9,725,700 |
| 2020-07-27 | 2020-07-23 | 199.000 | 53,000 | -1,000 | 0.00% | 10,547,000 |
| 2020-07-23 | 2020-07-21 | 205.000 | 54,000 | +1,000 | 0.00% | 11,070,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 53,000 | +2,000 | 0.00% | 9,985,200 |
| 2020-07-20 | 2020-07-16 | 185.100 | 51,000 | +4,000 | 0.00% | 9,440,100 |
| 2020-07-17 | 2020-07-15 | 200.600 | 47,000 | +1,000 | 0.00% | 9,428,200 |
| 2020-07-16 | 2020-07-14 | 197.100 | 46,000 | +2,000 | 0.00% | 9,066,600 |
| 2020-07-15 | 2020-07-13 | 206.000 | 44,000 | +3,000 | 0.00% | 9,064,000 |
| 2020-07-10 | 2020-07-08 | 199.800 | 41,000 | +3,000 | 0.00% | 8,191,800 |
| 2020-07-09 | 2020-07-07 | 185.000 | 38,000 | -10,000 | 0.00% | 7,030,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 48,000 | +2,000 | 0.00% | 9,168,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 46,000 | +6,000 | 0.00% | 8,818,200 |
| 2020-07-06 | 2020-07-02 | 179.400 | 40,000 | +2,000 | 0.00% | 7,176,000 |
| 2020-06-30 | 2020-06-26 | 174.700 | 38,000 | +1,000 | 0.00% | 6,638,600 |
| 2020-06-29 | 2020-06-24 | 178.400 | 37,000 | +2,000 | 0.00% | 6,600,800 |
| 2020-06-26 | 2020-06-23 | 176.800 | 35,000 | +8,000 | 0.00% | 6,188,000 |
| 2020-06-24 | 2020-06-22 | 170.500 | 27,000 | +1,000 | 0.00% | 4,603,500 |
| 2020-06-23 | 2020-06-19 | 174.000 | 26,000 | +1,000 | 0.00% | 4,524,000 |
| 2020-06-22 | 2020-06-18 | 172.500 | 25,000 | +3,000 | 0.00% | 4,312,500 |
| 2020-06-19 | 2020-06-17 | 172.400 | 22,000 | +3,000 | 0.00% | 3,792,800 |
| 2020-06-18 | 2020-06-16 | 172.000 | 19,000 | -1,000 | 0.00% | 3,268,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 20,000 | -5,000 | 0.00% | 3,190,000 |
| 2020-06-16 | 2020-06-12 | 165.600 | 25,000 | +1,000 | 0.00% | 4,140,000 |
| 2020-06-15 | 2020-06-11 | 165.000 | 24,000 | -5,000 | 0.00% | 3,960,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 29,000 | +1,000 | 0.00% | 4,628,400 |
| 2020-06-11 | 2020-06-09 | 151.500 | 28,000 | +3,000 | 0.00% | 4,242,000 |
| 2020-06-10 | 2020-06-08 | 154.800 | 25,000 | +1,000 | 0.00% | 3,870,000 |
| 2020-06-09 | 2020-06-05 | 159.000 | 24,000 | +2,000 | 0.00% | 3,816,000 |
| 2020-06-08 | 2020-06-04 | 164.200 | 22,000 | +4,000 | 0.00% | 3,612,400 |
| 2020-06-04 | 2020-06-02 | 147.100 | 18,000 | +2,000 | 0.00% | 2,647,800 |
| 2020-06-03 | 2020-06-01 | 150.000 | 16,000 | +6,000 | 0.00% | 2,400,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 10,000 | +10,000 | 0.00% | 1,467,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy