History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,020 | +0 | 0.00% | 103,734 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,020 | +0 | 0.00% | 105,672 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,020 | +0 | 0.00% | 105,774 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,020 | +0 | 0.00% | 107,712 |
| 2025-10-08 | 2025-10-03 | 106.100 | 1,020 | +0 | 0.00% | 108,222 |
| 2025-10-06 | 2025-10-02 | 105.800 | 1,020 | +0 | 0.00% | 107,916 |
| 2025-10-03 | 2025-09-30 | 104.500 | 1,020 | +0 | 0.00% | 106,590 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,020 | +0 | 0.00% | 104,856 |
| 2025-09-30 | 2025-09-26 | 100.600 | 1,020 | +0 | 0.00% | 102,612 |
| 2025-09-29 | 2025-09-25 | 102.300 | 1,020 | +0 | 0.00% | 104,346 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,020 | +0 | 0.00% | 104,244 |
| 2025-09-25 | 2025-09-23 | 101.000 | 1,020 | +0 | 0.00% | 103,020 |
| 2025-09-24 | 2025-09-22 | 103.900 | 1,020 | +0 | 0.00% | 105,978 |
| 2025-09-23 | 2025-09-19 | 106.300 | 1,020 | +0 | 0.00% | 108,426 |
| 2025-09-22 | 2025-09-18 | 105.500 | 1,020 | +0 | 0.00% | 107,610 |
| 2025-09-19 | 2025-09-17 | 105.200 | 1,020 | +0 | 0.00% | 107,304 |
| 2025-09-18 | 2025-09-16 | 100.300 | 1,020 | +0 | 0.00% | 102,306 |
| 2025-09-17 | 2025-09-15 | 97.350 | 1,020 | +0 | 0.00% | 99,297 |
| 2025-09-16 | 2025-09-12 | 96.550 | 1,020 | +0 | 0.00% | 98,481 |
| 2025-09-15 | 2025-09-11 | 96.550 | 1,020 | +0 | 0.00% | 98,481 |
| 2025-09-12 | 2025-09-10 | 101.700 | 1,020 | +0 | 0.00% | 103,734 |
| 2025-09-11 | 2025-09-09 | 99.650 | 1,020 | +0 | 0.00% | 101,643 |
| 2025-09-10 | 2025-09-08 | 102.000 | 1,020 | +0 | 0.00% | 104,040 |
| 2025-09-09 | 2025-09-05 | 103.000 | 1,020 | +0 | 0.00% | 105,060 |
| 2025-09-08 | 2025-09-04 | 101.400 | 1,020 | +0 | 0.00% | 103,428 |
| 2025-09-05 | 2025-09-03 | 100.500 | 1,020 | +0 | 0.00% | 102,510 |
| 2025-09-04 | 2025-09-02 | 101.100 | 1,020 | +0 | 0.00% | 103,122 |
| 2025-09-03 | 2025-09-01 | 103.000 | 1,020 | +0 | 0.00% | 105,060 |
| 2025-09-02 | 2025-08-29 | 102.700 | 1,020 | +0 | 0.00% | 104,754 |
| 2025-09-01 | 2025-08-28 | 101.700 | 1,020 | +0 | 0.00% | 103,734 |
| 2025-08-29 | 2025-08-27 | 116.300 | 1,020 | +0 | 0.00% | 118,626 |
| 2025-08-28 | 2025-08-26 | 120.000 | 1,020 | +0 | 0.00% | 122,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 1,020 | +0 | 0.00% | 124,746 |
| 2025-08-26 | 2025-08-22 | 118.400 | 1,020 | +0 | 0.00% | 120,768 |
| 2025-08-25 | 2025-08-21 | 117.100 | 1,020 | +0 | 0.00% | 119,442 |
| 2025-08-22 | 2025-08-20 | 120.800 | 1,020 | +0 | 0.00% | 123,216 |
| 2025-08-21 | 2025-08-19 | 120.800 | 1,020 | +0 | 0.00% | 123,216 |
| 2025-08-20 | 2025-08-18 | 121.500 | 1,020 | +0 | 0.00% | 123,930 |
| 2025-08-19 | 2025-08-15 | 121.700 | 1,020 | +0 | 0.00% | 124,134 |
| 2025-08-18 | 2025-08-14 | 124.400 | 1,020 | +0 | 0.00% | 126,888 |
| 2025-08-15 | 2025-08-13 | 124.300 | 1,020 | +0 | 0.00% | 126,786 |
| 2025-08-14 | 2025-08-12 | 119.400 | 1,020 | +0 | 0.00% | 121,788 |
| 2025-08-13 | 2025-08-11 | 119.200 | 1,020 | +0 | 0.00% | 121,584 |
| 2025-08-12 | 2025-08-08 | 120.800 | 1,020 | +0 | 0.00% | 123,216 |
| 2025-08-11 | 2025-08-07 | 122.000 | 1,020 | +0 | 0.00% | 124,440 |
| 2025-08-08 | 2025-08-06 | 121.100 | 1,020 | +0 | 0.00% | 123,522 |
| 2025-08-07 | 2025-08-05 | 122.900 | 1,020 | +0 | 0.00% | 125,358 |
| 2025-08-06 | 2025-08-04 | 123.000 | 1,020 | +0 | 0.00% | 125,460 |
| 2025-08-05 | 2025-08-01 | 122.200 | 1,020 | +0 | 0.00% | 124,644 |
| 2025-08-04 | 2025-07-31 | 121.600 | 1,020 | +0 | 0.00% | 124,032 |
| 2025-08-01 | 2025-07-30 | 127.400 | 1,020 | +0 | 0.00% | 129,948 |
| 2025-07-31 | 2025-07-29 | 128.600 | 1,020 | +0 | 0.00% | 131,172 |
| 2025-07-30 | 2025-07-28 | 129.400 | 1,020 | +0 | 0.00% | 131,988 |
| 2025-07-29 | 2025-07-25 | 130.100 | 1,020 | +0 | 0.00% | 132,702 |
| 2025-07-28 | 2025-07-24 | 134.400 | 1,020 | +0 | 0.00% | 137,088 |
| 2025-07-25 | 2025-07-23 | 133.200 | 1,020 | +0 | 0.00% | 135,864 |
| 2025-07-24 | 2025-07-22 | 129.000 | 1,020 | +0 | 0.00% | 131,580 |
| 2025-07-23 | 2025-07-21 | 130.800 | 1,020 | +0 | 0.00% | 133,416 |
| 2025-07-22 | 2025-07-18 | 127.300 | 1,020 | +0 | 0.00% | 129,846 |
| 2025-07-21 | 2025-07-17 | 125.500 | 1,020 | +0 | 0.00% | 128,010 |
| 2025-07-18 | 2025-07-16 | 124.100 | 1,020 | +0 | 0.00% | 126,582 |
| 2025-07-17 | 2025-07-15 | 126.200 | 1,020 | +0 | 0.00% | 128,724 |
| 2025-07-16 | 2025-07-14 | 120.900 | 1,020 | +0 | 0.00% | 123,318 |
| 2025-07-15 | 2025-07-11 | 120.000 | 1,020 | +0 | 0.00% | 122,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 1,020 | +0 | 0.00% | 120,972 |
| 2025-07-11 | 2025-07-09 | 119.200 | 1,020 | +0 | 0.00% | 121,584 |
| 2025-07-10 | 2025-07-08 | 122.200 | 1,020 | +0 | 0.00% | 124,644 |
| 2025-07-09 | 2025-07-07 | 119.000 | 1,020 | +0 | 0.00% | 121,380 |
| 2025-07-08 | 2025-07-04 | 120.800 | 1,020 | +0 | 0.00% | 123,216 |
| 2025-07-07 | 2025-07-03 | 122.800 | 1,020 | +0 | 0.00% | 125,256 |
| 2025-07-04 | 2025-07-02 | 126.000 | 1,020 | +0 | 0.00% | 128,520 |
| 2025-07-03 | 2025-06-30 | 125.300 | 1,020 | +0 | 0.00% | 127,806 |
| 2025-07-02 | 2025-06-27 | 129.400 | 1,020 | +0 | 0.00% | 131,988 |
| 2025-06-30 | 2025-06-26 | 130.000 | 1,020 | +0 | 0.00% | 132,600 |
| 2025-06-27 | 2025-06-25 | 131.800 | 1,020 | +0 | 0.00% | 134,436 |
| 2025-06-26 | 2025-06-24 | 130.000 | 1,020 | +0 | 0.00% | 132,600 |
| 2025-06-25 | 2025-06-23 | 131.400 | 1,020 | +0 | 0.00% | 134,028 |
| 2025-06-24 | 2025-06-20 | 128.600 | 1,020 | +0 | 0.00% | 131,172 |
| 2025-06-23 | 2025-06-19 | 128.300 | 1,020 | +0 | 0.00% | 130,866 |
| 2025-06-20 | 2025-06-18 | 133.300 | 1,020 | +0 | 0.00% | 135,966 |
| 2025-06-19 | 2025-06-17 | 138.100 | 1,020 | +0 | 0.00% | 140,862 |
| 2025-06-18 | 2025-06-16 | 138.800 | 1,020 | +0 | 0.00% | 141,576 |
| 2025-06-17 | 2025-06-13 | 138.200 | 1,020 | +0 | 0.00% | 140,964 |
| 2025-06-16 | 2025-06-12 | 141.000 | 1,020 | +0 | 0.00% | 143,820 |
| 2025-06-13 | 2025-06-11 | 143.800 | 1,020 | +0 | 0.00% | 146,676 |
| 2025-06-12 | 2025-06-10 | 144.400 | 1,020 | +0 | 0.00% | 147,288 |
| 2025-06-11 | 2025-06-09 | 148.400 | 1,020 | +0 | 0.00% | 151,368 |
| 2025-06-10 | 2025-06-06 | 141.700 | 1,020 | +0 | 0.00% | 144,534 |
| 2025-06-09 | 2025-06-05 | 144.400 | 1,020 | +0 | 0.00% | 147,288 |
| 2025-06-06 | 2025-06-04 | 140.700 | 1,020 | +0 | 0.00% | 143,514 |
| 2025-06-05 | 2025-06-03 | 136.600 | 1,020 | +0 | 0.00% | 139,332 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,020 | +0 | 0.00% | 138,414 |
| 2025-06-03 | 2025-05-30 | 138.000 | 1,020 | +0 | 0.00% | 140,760 |
| 2025-06-02 | 2025-05-29 | 140.100 | 1,020 | +0 | 0.00% | 142,902 |
| 2025-05-30 | 2025-05-28 | 131.400 | 1,020 | +0 | 0.00% | 134,028 |
| 2025-05-29 | 2025-05-27 | 132.100 | 1,020 | +0 | 0.00% | 134,742 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,020 | +0 | 0.00% | 131,988 |
| 2025-05-27 | 2025-05-23 | 136.900 | 1,020 | +0 | 0.00% | 139,638 |
| 2025-05-26 | 2025-05-22 | 136.000 | 1,020 | +0 | 0.00% | 138,720 |
| 2025-05-23 | 2025-05-21 | 137.300 | 1,020 | +0 | 0.00% | 140,046 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,020 | +0 | 0.00% | 139,128 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,020 | +0 | 0.00% | 137,088 |
| 2025-05-20 | 2025-05-16 | 131.400 | 1,020 | +0 | 0.00% | 134,028 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,020 | +0 | 0.00% | 138,108 |
| 2025-05-16 | 2025-05-14 | 139.400 | 1,020 | +0 | 0.00% | 142,188 |
| 2025-05-15 | 2025-05-13 | 137.400 | 1,020 | +0 | 0.00% | 140,148 |
| 2025-05-14 | 2025-05-12 | 144.500 | 1,020 | +0 | 0.00% | 147,390 |
| 2025-05-13 | 2025-05-09 | 141.000 | 1,020 | +0 | 0.00% | 143,820 |
| 2025-05-12 | 2025-05-08 | 141.400 | 1,020 | +0 | 0.00% | 144,228 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,020 | +0 | 0.00% | 141,780 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,020 | +0 | 0.00% | 141,270 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,020 | +0 | 0.00% | 135,150 |
| 2025-05-06 | 2025-04-30 | 130.300 | 1,020 | +0 | 0.00% | 132,906 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,020 | +0 | 0.00% | 134,742 |
| 2025-04-30 | 2025-04-28 | 128.400 | 1,020 | +0 | 0.00% | 130,968 |
| 2025-04-29 | 2025-04-25 | 127.600 | 1,020 | +0 | 0.00% | 130,152 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,020 | +0 | 0.00% | 129,540 |
| 2025-04-25 | 2025-04-23 | 133.900 | 1,020 | +0 | 0.00% | 136,578 |
| 2025-04-24 | 2025-04-22 | 130.200 | 1,020 | +0 | 0.00% | 132,804 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,020 | +0 | 0.00% | 139,230 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,020 | +0 | 0.00% | 137,598 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,020 | +0 | 0.00% | 149,736 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,020 | +0 | 0.00% | 148,818 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,020 | +0 | 0.00% | 146,370 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,020 | +0 | 0.00% | 148,308 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,020 | +0 | 0.00% | 149,328 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,020 | -300 | 0.00% | 143,412 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,320 | -20 | 0.00% | 221,232 |
| 2025-03-10 | 2025-03-06 | 180.300 | 1,340 | -380 | 0.00% | 241,602 |
| 2025-03-03 | 2025-02-27 | 172.800 | 1,720 | -20 | 0.00% | 297,216 |
| 2025-02-28 | 2025-02-26 | 174.200 | 1,740 | -100 | 0.00% | 303,108 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,840 | -1,400 | 0.00% | 291,824 |
| 2025-02-26 | 2025-02-24 | 166.500 | 3,240 | -10 | 0.00% | 539,460 |
| 2025-02-24 | 2025-02-20 | 156.900 | 3,250 | -400 | 0.00% | 509,925 |
| 2025-02-20 | 2025-02-18 | 172.900 | 3,650 | +80 | 0.00% | 631,085 |
| 2025-02-19 | 2025-02-17 | 168.900 | 3,570 | -230 | 0.00% | 602,973 |
| 2025-02-18 | 2025-02-14 | 169.900 | 3,800 | -450 | 0.00% | 645,620 |
| 2025-02-17 | 2025-02-13 | 159.700 | 4,250 | -200 | 0.00% | 678,725 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,450 | -500 | 0.00% | 690,640 |
| 2025-02-12 | 2025-02-10 | 162.700 | 4,950 | -600 | 0.00% | 805,365 |
| 2025-02-11 | 2025-02-07 | 154.100 | 5,550 | -200 | 0.00% | 855,255 |
| 2025-02-10 | 2025-02-06 | 150.100 | 5,750 | -200 | 0.00% | 863,075 |
| 2025-02-07 | 2025-02-05 | 150.900 | 5,950 | -10,510 | 0.00% | 897,855 |
| 2025-01-27 | 2025-01-23 | 151.100 | 16,460 | -200 | 0.00% | 2,487,106 |
| 2025-01-23 | 2025-01-21 | 158.500 | 16,660 | -990 | 0.00% | 2,640,610 |
| 2025-01-20 | 2025-01-16 | 147.600 | 17,650 | -1,300 | 0.00% | 2,605,140 |
| 2025-01-16 | 2025-01-14 | 144.300 | 18,950 | -120 | 0.00% | 2,734,485 |
| 2025-01-15 | 2025-01-13 | 137.400 | 19,070 | -500 | 0.00% | 2,620,218 |
| 2025-01-09 | 2025-01-07 | 148.700 | 19,570 | -1,000 | 0.00% | 2,910,059 |
| 2025-01-08 | 2025-01-06 | 150.700 | 20,570 | +1,000 | 0.00% | 3,099,899 |
| 2025-01-03 | 2024-12-31 | 151.700 | 19,570 | -200 | 0.00% | 2,968,769 |
| 2025-01-02 | 2024-12-27 | 154.700 | 19,770 | -1,000 | 0.00% | 3,058,419 |
| 2024-12-30 | 2024-12-24 | 155.100 | 20,770 | +1,600 | 0.00% | 3,221,427 |
| 2024-12-27 | 2024-12-20 | 158.600 | 19,170 | +200 | 0.00% | 3,040,362 |
| 2024-12-23 | 2024-12-19 | 158.400 | 18,970 | +100 | 0.00% | 3,004,848 |
| 2024-12-17 | 2024-12-13 | 162.600 | 18,870 | +100 | 0.00% | 3,068,262 |
| 2024-12-12 | 2024-12-10 | 171.800 | 18,770 | -300 | 0.00% | 3,224,686 |
| 2024-12-11 | 2024-12-09 | 171.700 | 19,070 | -100 | 0.00% | 3,274,319 |
| 2024-12-03 | 2024-11-29 | 168.700 | 19,170 | +300 | 0.00% | 3,233,979 |
| 2024-11-28 | 2024-11-26 | 164.300 | 18,870 | -400 | 0.00% | 3,100,341 |
| 2024-11-27 | 2024-11-25 | 162.000 | 19,270 | +400 | 0.00% | 3,121,740 |
| 2024-11-26 | 2024-11-22 | 167.100 | 18,870 | -100 | 0.00% | 3,153,177 |
| 2024-11-20 | 2024-11-18 | 169.000 | 18,970 | +100 | 0.00% | 3,205,930 |
| 2024-11-14 | 2024-11-12 | 175.700 | 18,870 | +800 | 0.00% | 3,315,459 |
| 2024-11-13 | 2024-11-11 | 185.600 | 18,070 | +200 | 0.00% | 3,353,792 |
| 2024-11-11 | 2024-11-07 | 199.900 | 17,870 | -300 | 0.00% | 3,572,213 |
| 2024-11-05 | 2024-11-01 | 187.600 | 18,170 | -600 | 0.00% | 3,408,692 |
| 2024-11-01 | 2024-10-30 | 184.700 | 18,770 | +600 | 0.00% | 3,466,819 |
| 2024-10-28 | 2024-10-24 | 187.000 | 18,170 | +100 | 0.00% | 3,397,790 |
| 2024-10-24 | 2024-10-22 | 184.800 | 18,070 | -800 | 0.00% | 3,339,336 |
| 2024-10-21 | 2024-10-17 | 170.200 | 18,870 | -200 | 0.00% | 3,211,674 |
| 2024-10-17 | 2024-10-15 | 170.800 | 19,070 | +600 | 0.00% | 3,257,156 |
| 2024-10-16 | 2024-10-14 | 183.600 | 18,470 | +400 | 0.00% | 3,391,092 |
| 2024-10-15 | 2024-10-10 | 193.700 | 18,070 | -200 | 0.00% | 3,500,159 |
| 2024-10-14 | 2024-10-09 | 184.400 | 18,270 | +200 | 0.00% | 3,368,988 |
| 2024-10-08 | 2024-10-04 | 213.400 | 18,070 | -300 | 0.00% | 3,856,138 |
| 2024-10-07 | 2024-10-03 | 205.000 | 18,370 | +9,940 | 0.00% | 3,765,850 |
| 2024-10-04 | 2024-10-02 | 197.200 | 8,430 | -500 | 0.00% | 1,662,396 |
| 2024-10-03 | 2024-09-30 | 172.000 | 8,930 | -1,010 | 0.00% | 1,535,960 |
| 2024-09-23 | 2024-09-19 | 133.800 | 9,940 | +100 | 0.00% | 1,329,972 |
| 2024-09-04 | 2024-09-02 | 116.300 | 9,840 | +100 | 0.00% | 1,144,392 |
| 2024-09-03 | 2024-08-30 | 118.200 | 9,740 | -100 | 0.00% | 1,151,268 |
| 2024-09-02 | 2024-08-29 | 115.700 | 9,840 | -2,100 | 0.00% | 1,138,488 |
| 2024-08-30 | 2024-08-28 | 102.800 | 11,940 | +1,600 | 0.00% | 1,227,432 |
| 2024-08-29 | 2024-08-27 | 106.200 | 10,340 | +500 | 0.00% | 1,098,108 |
| 2024-08-22 | 2024-08-20 | 108.100 | 9,840 | -300 | 0.00% | 1,063,704 |
| 2024-08-20 | 2024-08-16 | 107.700 | 10,140 | -400 | 0.00% | 1,092,078 |
| 2024-08-19 | 2024-08-15 | 102.400 | 10,540 | -1,000 | 0.00% | 1,079,296 |
| 2024-08-16 | 2024-08-14 | 102.100 | 11,540 | +1,000 | 0.00% | 1,178,234 |
| 2024-08-15 | 2024-08-13 | 103.400 | 10,540 | -100 | 0.00% | 1,089,836 |
| 2024-08-12 | 2024-08-08 | 104.600 | 10,640 | +400 | 0.00% | 1,112,944 |
| 2024-08-06 | 2024-08-02 | 104.000 | 10,240 | +300 | 0.00% | 1,064,960 |
| 2024-08-02 | 2024-07-31 | 109.300 | 9,940 | -300 | 0.00% | 1,086,442 |
| 2024-08-01 | 2024-07-30 | 106.400 | 10,240 | +100 | 0.00% | 1,089,536 |
| 2024-07-30 | 2024-07-26 | 107.600 | 10,140 | +300 | 0.00% | 1,091,064 |
| 2024-07-16 | 2024-07-12 | 121.800 | 9,840 | -1,000 | 0.00% | 1,198,512 |
| 2024-07-15 | 2024-07-11 | 116.100 | 10,840 | +200 | 0.00% | 1,258,524 |
| 2024-07-08 | 2024-07-04 | 119.700 | 10,640 | -100 | 0.00% | 1,273,608 |
| 2024-07-04 | 2024-07-02 | 112.200 | 10,740 | -1,100 | 0.00% | 1,205,028 |
| 2024-07-03 | 2024-06-28 | 111.100 | 11,840 | +1,000 | 0.00% | 1,315,424 |
| 2024-06-14 | 2024-06-12 | 112.600 | 10,840 | +100 | 0.00% | 1,220,584 |
| 2024-06-12 | 2024-06-07 | 110.400 | 10,740 | +300 | 0.00% | 1,185,696 |
| 2024-06-06 | 2024-06-04 | 113.500 | 10,440 | -1,400 | 0.00% | 1,184,940 |
| 2024-06-05 | 2024-06-03 | 109.000 | 11,840 | -1,000 | 0.00% | 1,290,560 |
| 2024-06-04 | 2024-05-31 | 105.100 | 12,840 | -100 | 0.00% | 1,349,484 |
| 2024-05-31 | 2024-05-29 | 112.700 | 12,940 | +2,000 | 0.00% | 1,458,338 |
| 2024-05-29 | 2024-05-27 | 118.700 | 10,940 | -1,000 | 0.00% | 1,298,578 |
| 2024-05-28 | 2024-05-24 | 116.300 | 11,940 | +1,300 | 0.00% | 1,388,622 |
| 2024-05-23 | 2024-05-21 | 121.400 | 10,640 | +300 | 0.00% | 1,291,696 |
| 2024-05-22 | 2024-05-20 | 124.000 | 10,340 | -100 | 0.00% | 1,282,160 |
| 2024-05-20 | 2024-05-16 | 125.600 | 10,440 | -300 | 0.00% | 1,311,264 |
| 2024-05-09 | 2024-05-07 | 115.500 | 10,740 | +300 | 0.00% | 1,240,470 |
| 2024-05-06 | 2024-05-02 | 119.100 | 10,440 | -1,300 | 0.00% | 1,243,404 |
| 2024-05-03 | 2024-04-30 | 109.500 | 11,740 | +700 | 0.00% | 1,285,530 |
| 2024-05-02 | 2024-04-29 | 111.400 | 11,040 | +300 | 0.00% | 1,229,856 |
| 2024-04-25 | 2024-04-23 | 108.600 | 10,740 | +100 | 0.00% | 1,166,364 |
| 2024-04-12 | 2024-04-10 | 103.800 | 10,640 | -600 | 0.00% | 1,104,432 |
| 2024-04-03 | 2024-03-28 | 96.800 | 11,240 | +100 | 0.00% | 1,088,032 |
| 2024-03-20 | 2024-03-18 | 90.400 | 11,140 | -1,000 | 0.00% | 1,007,056 |
| 2024-03-19 | 2024-03-15 | 89.400 | 12,140 | +1,000 | 0.00% | 1,085,316 |
| 2024-03-15 | 2024-03-13 | 94.350 | 11,140 | +100 | 0.00% | 1,051,059 |
| 2024-03-14 | 2024-03-12 | 93.400 | 11,040 | -300 | 0.00% | 1,031,136 |
| 2024-03-12 | 2024-03-08 | 84.700 | 11,340 | -100 | 0.00% | 960,498 |
| 2024-03-08 | 2024-03-06 | 88.700 | 11,440 | +200 | 0.00% | 1,014,728 |
| 2024-03-07 | 2024-03-05 | 86.350 | 11,240 | +300 | 0.00% | 970,574 |
| 2024-03-06 | 2024-03-04 | 91.500 | 10,940 | +600 | 0.00% | 1,001,010 |
| 2024-03-05 | 2024-03-01 | 88.400 | 10,340 | -500 | 0.00% | 914,056 |
| 2024-02-20 | 2024-02-16 | 74.650 | 10,840 | -2,000 | 0.00% | 809,206 |
| 2024-01-24 | 2024-01-22 | 65.400 | 12,840 | -20 | 0.00% | 839,736 |
| 2024-01-19 | 2024-01-17 | 68.750 | 12,860 | +300 | 0.00% | 884,125 |
| 2024-01-15 | 2024-01-11 | 75.600 | 12,560 | -500 | 0.00% | 949,536 |
| 2024-01-11 | 2024-01-09 | 70.550 | 13,060 | +1,000 | 0.00% | 921,383 |
| 2024-01-09 | 2024-01-05 | 77.750 | 12,060 | -1,500 | 0.00% | 937,665 |
| 2024-01-08 | 2024-01-04 | 77.500 | 13,560 | +1,500 | 0.00% | 1,050,900 |
| 2024-01-02 | 2023-12-28 | 82.350 | 12,060 | -400 | 0.00% | 993,141 |
| 2023-12-28 | 2023-12-22 | 76.600 | 12,460 | +100 | 0.00% | 954,436 |
| 2023-12-22 | 2023-12-20 | 78.800 | 12,360 | +300 | 0.00% | 973,968 |
| 2023-12-11 | 2023-12-07 | 86.100 | 12,060 | -200 | 0.00% | 1,038,366 |
| 2023-12-06 | 2023-12-04 | 86.450 | 12,260 | -200 | 0.00% | 1,059,877 |
| 2023-12-05 | 2023-12-01 | 87.900 | 12,460 | -200 | 0.00% | 1,095,234 |
| 2023-12-04 | 2023-11-30 | 90.600 | 12,660 | +100 | 0.00% | 1,146,996 |
| 2023-12-01 | 2023-11-29 | 90.450 | 12,560 | +1,600 | 0.00% | 1,136,052 |
| 2023-11-30 | 2023-11-28 | 103.000 | 10,960 | +100 | 0.00% | 1,128,880 |
| 2023-11-28 | 2023-11-24 | 109.100 | 10,860 | +2,000 | 0.00% | 1,184,826 |
| 2023-11-23 | 2023-11-21 | 110.500 | 8,860 | -1,000 | 0.00% | 979,030 |
| 2023-11-22 | 2023-11-20 | 109.000 | 9,860 | -1,000 | 0.00% | 1,074,740 |
| 2023-11-21 | 2023-11-17 | 107.300 | 10,860 | +2,000 | 0.00% | 1,165,278 |
| 2023-11-07 | 2023-11-03 | 111.000 | 8,860 | -1,000 | 0.00% | 983,460 |
| 2023-11-06 | 2023-11-02 | 108.000 | 9,860 | +1,000 | 0.00% | 1,064,880 |
| 2023-10-19 | 2023-10-17 | 114.500 | 8,860 | -300 | 0.00% | 1,014,470 |
| 2023-10-13 | 2023-10-11 | 116.500 | 9,160 | -1,000 | 0.00% | 1,067,140 |
| 2023-10-03 | 2023-09-28 | 110.800 | 10,160 | +100 | 0.00% | 1,125,728 |
| 2023-09-26 | 2023-09-22 | 120.800 | 10,060 | -1,000 | 0.00% | 1,215,248 |
| 2023-09-07 | 2023-09-05 | 128.600 | 11,060 | +2,000 | 0.00% | 1,422,316 |
| 2023-09-06 | 2023-09-04 | 132.700 | 9,060 | -1,000 | 0.00% | 1,202,262 |
| 2023-09-05 | 2023-08-31 | 128.500 | 10,060 | +1,000 | 0.00% | 1,292,710 |
| 2023-08-15 | 2023-08-11 | 137.200 | 9,060 | +1,000 | 0.00% | 1,243,032 |
| 2023-08-14 | 2023-08-10 | 141.000 | 8,060 | -2,600 | 0.00% | 1,136,460 |
| 2023-08-02 | 2023-07-31 | 146.300 | 10,660 | -10 | 0.00% | 1,559,558 |
| 2023-07-31 | 2023-07-27 | 136.600 | 10,670 | -60 | 0.00% | 1,457,522 |
| 2023-07-27 | 2023-07-25 | 134.800 | 10,730 | -1,310 | 0.00% | 1,446,404 |
| 2023-07-24 | 2023-07-20 | 126.700 | 12,040 | -50 | 0.00% | 1,525,468 |
| 2023-06-26 | 2023-06-21 | 127.600 | 12,090 | +600 | 0.00% | 1,542,684 |
| 2023-06-23 | 2023-06-20 | 132.300 | 11,490 | +600 | 0.00% | 1,520,127 |
| 2023-06-21 | 2023-06-19 | 137.000 | 10,890 | -600 | 0.00% | 1,491,930 |
| 2023-06-20 | 2023-06-16 | 138.000 | 11,490 | -1,300 | 0.00% | 1,585,620 |
| 2023-06-19 | 2023-06-15 | 137.200 | 12,790 | -100 | 0.00% | 1,754,788 |
| 2023-06-16 | 2023-06-14 | 127.300 | 12,890 | +600 | 0.00% | 1,640,897 |
| 2023-06-06 | 2023-06-02 | 121.600 | 12,290 | -1,100 | 0.00% | 1,494,464 |
| 2023-06-01 | 2023-05-30 | 116.400 | 13,390 | +100 | 0.00% | 1,558,596 |
| 2023-05-31 | 2023-05-29 | 115.800 | 13,290 | +1,400 | 0.00% | 1,538,982 |
| 2023-05-15 | 2023-05-11 | 128.500 | 11,890 | +1,000 | 0.00% | 1,527,865 |
| 2023-04-24 | 2023-04-20 | 140.400 | 10,890 | -1,000 | 0.00% | 1,528,956 |
| 2023-04-21 | 2023-04-19 | 135.600 | 11,890 | -400 | 0.00% | 1,612,284 |
| 2023-04-20 | 2023-04-18 | 135.300 | 12,290 | +400 | 0.00% | 1,662,837 |
| 2023-04-19 | 2023-04-17 | 135.600 | 11,890 | -1,000 | 0.00% | 1,612,284 |
| 2023-04-06 | 2023-04-03 | 140.000 | 12,890 | +1,000 | 0.00% | 1,804,600 |
| 2023-04-04 | 2023-03-31 | 143.500 | 11,890 | -130 | 0.00% | 1,706,215 |
| 2023-03-27 | 2023-03-23 | 141.100 | 12,020 | -1,800 | 0.00% | 1,696,022 |
| 2023-03-24 | 2023-03-22 | 130.300 | 13,820 | +1,520 | 0.00% | 1,800,746 |
| 2023-03-17 | 2023-03-15 | 126.700 | 12,300 | -1,000 | 0.00% | 1,558,410 |
| 2023-03-10 | 2023-03-08 | 131.900 | 13,300 | +800 | 0.00% | 1,754,270 |
| 2023-03-09 | 2023-03-07 | 137.900 | 12,500 | +2,000 | 0.00% | 1,723,750 |
| 2023-03-03 | 2023-03-01 | 142.800 | 10,500 | -2,600 | 0.00% | 1,499,400 |
| 2023-02-28 | 2023-02-24 | 134.400 | 13,100 | +1,000 | 0.00% | 1,760,640 |
| 2023-02-22 | 2023-02-20 | 145.800 | 12,100 | -300 | 0.00% | 1,764,180 |
| 2023-02-21 | 2023-02-17 | 144.200 | 12,400 | +300 | 0.00% | 1,788,080 |
| 2023-02-20 | 2023-02-16 | 148.300 | 12,100 | -300 | 0.00% | 1,794,430 |
| 2023-02-16 | 2023-02-14 | 147.700 | 12,400 | +300 | 0.00% | 1,831,480 |
| 2023-02-15 | 2023-02-13 | 148.200 | 12,100 | +200 | 0.00% | 1,793,220 |
| 2023-02-14 | 2023-02-10 | 148.100 | 11,900 | +1,300 | 0.00% | 1,762,390 |
| 2023-02-10 | 2023-02-08 | 153.100 | 10,600 | +1,900 | 0.00% | 1,622,860 |
| 2023-02-02 | 2023-01-31 | 174.600 | 8,700 | +200 | 0.00% | 1,519,020 |
| 2023-01-30 | 2023-01-26 | 172.400 | 8,500 | -1,000 | 0.00% | 1,465,400 |
| 2023-01-18 | 2023-01-16 | 165.600 | 9,500 | +200 | 0.00% | 1,573,200 |
| 2023-01-16 | 2023-01-12 | 173.000 | 9,300 | -700 | 0.00% | 1,608,900 |
| 2023-01-13 | 2023-01-11 | 174.000 | 10,000 | +1,000 | 0.00% | 1,740,000 |
| 2023-01-05 | 2023-01-03 | 176.800 | 9,000 | -1,000 | 0.00% | 1,591,200 |
| 2023-01-04 | 2022-12-30 | 174.700 | 10,000 | +1,500 | 0.00% | 1,747,000 |
| 2022-12-15 | 2022-12-13 | 179.000 | 8,500 | -1,000 | 0.00% | 1,521,500 |
| 2022-12-14 | 2022-12-12 | 175.400 | 9,500 | +1,700 | 0.00% | 1,666,300 |
| 2022-12-08 | 2022-12-06 | 173.800 | 7,800 | -200 | 0.00% | 1,355,640 |
| 2022-12-05 | 2022-12-01 | 163.000 | 8,000 | +200 | 0.00% | 1,304,000 |
| 2022-12-01 | 2022-11-29 | 155.400 | 7,800 | -200 | 0.00% | 1,212,120 |
| 2022-11-30 | 2022-11-28 | 139.400 | 8,000 | -1,000 | 0.00% | 1,115,200 |
| 2022-11-29 | 2022-11-25 | 136.600 | 9,000 | -200 | 0.00% | 1,229,400 |
| 2022-11-25 | 2022-11-23 | 138.400 | 9,200 | -1,000 | 0.00% | 1,273,280 |
| 2022-11-24 | 2022-11-22 | 139.900 | 10,200 | +1,500 | 0.00% | 1,426,980 |
| 2022-11-08 | 2022-11-04 | 149.500 | 8,700 | -300 | 0.00% | 1,300,650 |
| 2022-10-28 | 2022-10-26 | 129.700 | 9,000 | -200 | 0.00% | 1,167,300 |
| 2022-10-27 | 2022-10-25 | 123.500 | 9,200 | -1,500 | 0.00% | 1,136,200 |
| 2022-10-26 | 2022-10-24 | 120.600 | 10,700 | +500 | 0.00% | 1,290,420 |
| 2022-10-25 | 2022-10-21 | 141.600 | 10,200 | -300 | 0.00% | 1,444,320 |
| 2022-10-24 | 2022-10-20 | 140.800 | 10,500 | +300 | 0.00% | 1,478,400 |
| 2022-10-21 | 2022-10-19 | 144.500 | 10,200 | +1,000 | 0.00% | 1,473,900 |
| 2022-10-19 | 2022-10-17 | 149.700 | 9,200 | -3,000 | 0.00% | 1,377,240 |
| 2022-10-18 | 2022-10-14 | 149.000 | 12,200 | -1,100 | 0.00% | 1,817,800 |
| 2022-10-12 | 2022-10-10 | 161.300 | 13,300 | +1,000 | 0.00% | 2,145,290 |
| 2022-10-07 | 2022-10-05 | 174.900 | 12,300 | -1,100 | 0.00% | 2,151,270 |
| 2022-10-06 | 2022-10-03 | 161.700 | 13,400 | +1,000 | 0.00% | 2,166,780 |
| 2022-09-30 | 2022-09-28 | 168.800 | 12,400 | +100 | 0.00% | 2,093,120 |
| 2022-09-28 | 2022-09-26 | 167.500 | 12,300 | -10,000 | 0.00% | 2,060,250 |
| 2022-09-23 | 2022-09-21 | 167.500 | 22,300 | -6,000 | 0.00% | 3,735,250 |
| 2022-09-20 | 2022-09-16 | 171.900 | 28,300 | -400 | 0.00% | 4,864,770 |
| 2022-09-16 | 2022-09-14 | 173.800 | 28,700 | +400 | 0.00% | 4,988,060 |
| 2022-09-08 | 2022-09-06 | 173.400 | 28,300 | +100 | 0.00% | 4,907,220 |
| 2022-09-07 | 2022-09-05 | 173.600 | 28,200 | -200 | 0.00% | 4,895,520 |
| 2022-09-02 | 2022-08-31 | 189.800 | 28,400 | -2,000 | 0.00% | 5,390,320 |
| 2022-09-01 | 2022-08-30 | 185.000 | 30,400 | +200 | 0.00% | 5,624,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 30,200 | -6,000 | 0.00% | 5,638,340 |
| 2022-08-29 | 2022-08-25 | 177.300 | 36,200 | -3,000 | 0.00% | 6,418,260 |
| 2022-08-26 | 2022-08-24 | 164.100 | 39,200 | +1,000 | 0.00% | 6,432,720 |
| 2022-08-24 | 2022-08-22 | 171.100 | 38,200 | -100 | 0.00% | 6,536,020 |
| 2022-08-19 | 2022-08-17 | 170.000 | 38,300 | -100 | 0.00% | 6,511,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 38,400 | +8,100 | 0.00% | 6,316,800 |
| 2022-08-16 | 2022-08-12 | 179.100 | 30,300 | -100 | 0.00% | 5,426,730 |
| 2022-08-12 | 2022-08-10 | 169.600 | 30,400 | +8,000 | 0.00% | 5,155,840 |
| 2022-08-04 | 2022-08-02 | 176.200 | 22,400 | -100 | 0.00% | 3,946,880 |
| 2022-08-02 | 2022-07-29 | 176.300 | 22,500 | +100 | 0.00% | 3,966,750 |
| 2022-07-21 | 2022-07-19 | 189.100 | 22,400 | +100 | 0.00% | 4,235,840 |
| 2022-07-15 | 2022-07-13 | 180.500 | 22,300 | -300 | 0.00% | 4,025,150 |
| 2022-07-14 | 2022-07-12 | 178.000 | 22,600 | -400 | 0.00% | 4,022,800 |
| 2022-07-11 | 2022-07-07 | 194.400 | 23,000 | -200 | 0.00% | 4,471,200 |
| 2022-07-06 | 2022-07-04 | 201.200 | 23,200 | -100 | 0.00% | 4,667,840 |
| 2022-06-22 | 2022-06-20 | 199.400 | 23,300 | -300 | 0.00% | 4,646,020 |
| 2022-06-10 | 2022-06-08 | 208.200 | 23,600 | -200 | 0.00% | 4,913,520 |
| 2022-06-09 | 2022-06-07 | 199.000 | 23,800 | -300 | 0.00% | 4,736,200 |
| 2022-06-02 | 2022-05-31 | 187.000 | 24,100 | -200 | 0.00% | 4,506,700 |
| 2022-05-30 | 2022-05-26 | 158.600 | 24,300 | +300 | 0.00% | 3,853,980 |
| 2022-05-25 | 2022-05-23 | 167.700 | 24,000 | -4,400 | 0.00% | 4,024,800 |
| 2022-05-24 | 2022-05-20 | 173.000 | 28,400 | +2,400 | 0.00% | 4,913,200 |
| 2022-05-23 | 2022-05-19 | 165.500 | 26,000 | -4,500 | 0.00% | 4,303,000 |
| 2022-05-20 | 2022-05-18 | 172.000 | 30,500 | +1,000 | 0.00% | 5,246,000 |
| 2022-05-19 | 2022-05-17 | 173.700 | 29,500 | +5,700 | 0.00% | 5,124,150 |
| 2022-05-18 | 2022-05-16 | 163.500 | 23,800 | +700 | 0.00% | 3,891,300 |
| 2022-05-16 | 2022-05-12 | 157.000 | 23,100 | -300 | 0.00% | 3,626,700 |
| 2022-05-13 | 2022-05-11 | 161.400 | 23,400 | -6,800 | 0.00% | 3,776,760 |
| 2022-05-12 | 2022-05-10 | 151.800 | 30,200 | +1,000 | 0.00% | 4,584,360 |
| 2022-05-11 | 2022-05-06 | 157.000 | 29,200 | +4,300 | 0.00% | 4,584,400 |
| 2022-05-10 | 2022-05-05 | 164.700 | 24,900 | -2,500 | 0.00% | 4,101,030 |
| 2022-05-06 | 2022-05-04 | 164.500 | 27,400 | +300 | 0.00% | 4,507,300 |
| 2022-05-05 | 2022-05-03 | 172.400 | 27,100 | +800 | 0.00% | 4,672,040 |
| 2022-05-04 | 2022-04-29 | 172.000 | 26,300 | +400 | 0.00% | 4,523,600 |
| 2022-05-03 | 2022-04-28 | 148.900 | 25,900 | +1,000 | 0.00% | 3,856,510 |
| 2022-04-29 | 2022-04-27 | 147.900 | 24,900 | +3,500 | 0.00% | 3,682,710 |
| 2022-04-28 | 2022-04-26 | 145.300 | 21,400 | -300 | 0.00% | 3,109,420 |
| 2022-04-26 | 2022-04-22 | 141.400 | 21,700 | -1,000 | 0.00% | 3,068,380 |
| 2022-04-25 | 2022-04-21 | 137.800 | 22,700 | +1,300 | 0.00% | 3,128,060 |
| 2022-04-22 | 2022-04-20 | 144.900 | 21,400 | -300 | 0.00% | 3,100,860 |
| 2022-04-20 | 2022-04-14 | 155.200 | 21,700 | -500 | 0.00% | 3,367,840 |
| 2022-04-19 | 2022-04-13 | 154.100 | 22,200 | -700 | 0.00% | 3,421,020 |
| 2022-04-14 | 2022-04-12 | 153.900 | 22,900 | +700 | 0.00% | 3,524,310 |
| 2022-04-12 | 2022-04-08 | 156.500 | 22,200 | +100 | 0.00% | 3,474,300 |
| 2022-04-01 | 2022-03-30 | 160.100 | 22,100 | +800 | 0.00% | 3,538,210 |
| 2022-03-30 | 2022-03-28 | 150.600 | 21,300 | -2,100 | 0.00% | 3,207,780 |
| 2022-03-29 | 2022-03-25 | 135.000 | 23,400 | +2,000 | 0.00% | 3,159,000 |
| 2022-03-22 | 2022-03-18 | 153.300 | 21,400 | -1,100 | 0.00% | 3,280,620 |
| 2022-03-21 | 2022-03-17 | 157.200 | 22,500 | -500 | 0.00% | 3,537,000 |
| 2022-03-18 | 2022-03-16 | 140.000 | 23,000 | -6,200 | 0.00% | 3,220,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 29,200 | -1,800 | 0.00% | 3,095,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 31,000 | +6,000 | 0.00% | 3,490,600 |
| 2022-03-15 | 2022-03-11 | 135.400 | 25,000 | +300 | 0.00% | 3,385,000 |
| 2022-03-14 | 2022-03-10 | 144.200 | 24,700 | -3,000 | 0.00% | 3,561,740 |
| 2022-03-11 | 2022-03-09 | 148.500 | 27,700 | +800 | 0.00% | 4,113,450 |
| 2022-03-09 | 2022-03-07 | 146.200 | 26,900 | +2,200 | 0.00% | 3,932,780 |
| 2022-03-08 | 2022-03-04 | 164.800 | 24,700 | -100 | 0.00% | 4,070,560 |
| 2022-03-04 | 2022-03-02 | 176.400 | 24,800 | -14,100 | 0.00% | 4,374,720 |
| 2022-03-01 | 2022-02-25 | 170.200 | 38,900 | +100 | 0.00% | 6,620,780 |
| 2022-02-28 | 2022-02-24 | 170.200 | 38,800 | +100 | 0.00% | 6,603,760 |
| 2022-02-25 | 2022-02-23 | 176.600 | 38,700 | -4,300 | 0.00% | 6,834,420 |
| 2022-02-24 | 2022-02-22 | 171.300 | 43,000 | +4,900 | 0.00% | 7,365,900 |
| 2022-02-23 | 2022-02-21 | 180.500 | 38,100 | +900 | 0.00% | 6,877,050 |
| 2022-02-22 | 2022-02-18 | 188.000 | 37,200 | +3,300 | 0.00% | 6,993,600 |
| 2022-02-21 | 2022-02-17 | 220.800 | 33,900 | -2,000 | 0.00% | 7,485,120 |
| 2022-02-18 | 2022-02-16 | 219.400 | 35,900 | -2,000 | 0.00% | 7,876,460 |
| 2022-02-17 | 2022-02-15 | 214.000 | 37,900 | +1,000 | 0.00% | 8,110,600 |
| 2022-02-16 | 2022-02-14 | 219.600 | 36,900 | +2,000 | 0.00% | 8,103,240 |
| 2022-02-15 | 2022-02-11 | 227.800 | 34,900 | +1,000 | 0.00% | 7,950,220 |
| 2022-02-14 | 2022-02-10 | 233.000 | 33,900 | +1,000 | 0.00% | 7,898,700 |
| 2022-02-11 | 2022-02-09 | 229.200 | 32,900 | -1,000 | 0.00% | 7,540,680 |
| 2022-02-10 | 2022-02-08 | 221.000 | 33,900 | +1,000 | 0.00% | 7,491,900 |
| 2022-02-08 | 2022-02-04 | 226.800 | 32,900 | -100 | 0.00% | 7,461,720 |
| 2022-02-07 | 2022-01-31 | 219.600 | 33,000 | -2,000 | 0.00% | 7,246,800 |
| 2022-02-04 | 2022-01-27 | 209.400 | 35,000 | +1,100 | 0.00% | 7,329,000 |
| 2022-01-28 | 2022-01-26 | 225.000 | 33,900 | +1,000 | 0.00% | 7,627,500 |
| 2022-01-25 | 2022-01-21 | 238.000 | 32,900 | -1,300 | 0.00% | 7,830,200 |
| 2022-01-24 | 2022-01-20 | 238.000 | 34,200 | -2,100 | 0.00% | 8,139,600 |
| 2022-01-21 | 2022-01-19 | 214.400 | 36,300 | +700 | 0.00% | 7,782,720 |
| 2022-01-20 | 2022-01-18 | 215.800 | 35,600 | +2,000 | 0.00% | 7,682,480 |
| 2022-01-19 | 2022-01-17 | 216.600 | 33,600 | +1,000 | 0.00% | 7,277,760 |
| 2022-01-17 | 2022-01-13 | 226.200 | 32,600 | -4,800 | 0.00% | 7,374,120 |
| 2022-01-14 | 2022-01-12 | 227.000 | 37,400 | +4,800 | 0.00% | 8,489,800 |
| 2022-01-13 | 2022-01-11 | 208.000 | 32,600 | -1,000 | 0.00% | 6,780,800 |
| 2022-01-12 | 2022-01-10 | 206.600 | 33,600 | -1,500 | 0.00% | 6,941,760 |
| 2022-01-07 | 2022-01-05 | 195.100 | 35,100 | +500 | 0.00% | 6,848,010 |
| 2022-01-06 | 2022-01-04 | 219.600 | 34,600 | +1,000 | 0.00% | 7,598,160 |
| 2022-01-05 | 2022-01-03 | 223.400 | 33,600 | +1,000 | 0.00% | 7,506,240 |
| 2022-01-04 | 2021-12-31 | 225.400 | 32,600 | -1,000 | 0.00% | 7,348,040 |
| 2022-01-03 | 2021-12-29 | 216.000 | 33,600 | +1,000 | 0.00% | 7,257,600 |
| 2021-12-23 | 2021-12-21 | 229.000 | 32,600 | -1,500 | 0.00% | 7,465,400 |
| 2021-12-21 | 2021-12-17 | 225.800 | 34,100 | +1,600 | 0.00% | 7,699,780 |
| 2021-12-09 | 2021-12-07 | 245.800 | 32,500 | -1,000 | 0.00% | 7,988,500 |
| 2021-12-08 | 2021-12-06 | 232.400 | 33,500 | +1,000 | 0.00% | 7,785,400 |
| 2021-12-03 | 2021-12-01 | 244.600 | 32,500 | -1,000 | 0.00% | 7,949,500 |
| 2021-12-02 | 2021-11-30 | 238.000 | 33,500 | -800 | 0.00% | 7,973,000 |
| 2021-12-01 | 2021-11-29 | 245.000 | 34,300 | +1,000 | 0.00% | 8,403,500 |
| 2021-11-25 | 2021-11-23 | 265.400 | 33,300 | -600 | 0.00% | 8,837,820 |
| 2021-11-24 | 2021-11-22 | 274.000 | 33,900 | +100 | 0.00% | 9,288,600 |
| 2021-11-19 | 2021-11-17 | 292.600 | 33,800 | +200 | 0.00% | 9,889,880 |
| 2021-11-16 | 2021-11-12 | 289.800 | 33,600 | -100 | 0.00% | 9,737,280 |
| 2021-11-15 | 2021-11-11 | 282.400 | 33,700 | +300 | 0.00% | 9,516,880 |
| 2021-11-11 | 2021-11-09 | 270.400 | 33,400 | +200 | 0.00% | 9,031,360 |
| 2021-11-10 | 2021-11-08 | 271.200 | 33,200 | -300 | 0.00% | 9,003,840 |
| 2021-11-09 | 2021-11-05 | 276.800 | 33,500 | +1,100 | 0.00% | 9,272,800 |
| 2021-11-01 | 2021-10-28 | 272.200 | 32,400 | -1,000 | 0.00% | 8,819,280 |
| 2021-10-29 | 2021-10-27 | 268.600 | 33,400 | +1,000 | 0.00% | 8,971,240 |
| 2021-10-18 | 2021-10-12 | 269.000 | 32,400 | -200 | 0.00% | 8,715,600 |
| 2021-10-12 | 2021-10-08 | 256.000 | 32,600 | -1,200 | 0.00% | 8,345,600 |
| 2021-10-11 | 2021-10-07 | 250.800 | 33,800 | -2,100 | 0.00% | 8,477,040 |
| 2021-10-08 | 2021-10-06 | 228.600 | 35,900 | +2,100 | 0.00% | 8,206,740 |
| 2021-10-07 | 2021-10-05 | 233.600 | 33,800 | -700 | 0.00% | 7,895,680 |
| 2021-10-06 | 2021-10-04 | 236.800 | 34,500 | +700 | 0.00% | 8,169,600 |
| 2021-09-30 | 2021-09-28 | 251.800 | 33,800 | -200 | 0.00% | 8,510,840 |
| 2021-09-16 | 2021-09-14 | 245.000 | 34,000 | -100 | 0.00% | 8,330,000 |
| 2021-09-14 | 2021-09-10 | 259.400 | 34,100 | -100 | 0.00% | 8,845,540 |
| 2021-09-13 | 2021-09-09 | 248.600 | 34,200 | +100 | 0.00% | 8,502,120 |
| 2021-09-09 | 2021-09-07 | 257.400 | 34,100 | -100 | 0.00% | 8,777,340 |
| 2021-09-08 | 2021-09-06 | 247.400 | 34,200 | +100 | 0.00% | 8,461,080 |
| 2021-09-06 | 2021-09-02 | 253.600 | 34,100 | -100 | 0.00% | 8,647,760 |
| 2021-08-27 | 2021-08-25 | 227.000 | 34,200 | -200 | 0.00% | 7,763,400 |
| 2021-08-26 | 2021-08-24 | 221.800 | 34,400 | -3,000 | 0.00% | 7,629,920 |
| 2021-08-23 | 2021-08-19 | 202.600 | 37,400 | +13,200 | 0.00% | 7,577,240 |
| 2021-08-18 | 2021-08-16 | 221.400 | 24,200 | -15,100 | 0.00% | 5,357,880 |
| 2021-08-11 | 2021-08-09 | 220.400 | 39,300 | -5,900 | 0.00% | 8,661,720 |
| 2021-08-10 | 2021-08-06 | 213.800 | 45,200 | +3,700 | 0.00% | 9,663,760 |
| 2021-08-06 | 2021-08-04 | 213.600 | 41,500 | -1,000 | 0.00% | 8,864,400 |
| 2021-08-04 | 2021-08-02 | 216.000 | 42,500 | -1,000 | 0.00% | 9,180,000 |
| 2021-08-03 | 2021-07-30 | 215.000 | 43,500 | +1,400 | 0.00% | 9,352,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 42,100 | +400 | 0.00% | 9,615,640 |
| 2021-07-30 | 2021-07-28 | 208.600 | 41,700 | -300 | 0.00% | 8,698,620 |
| 2021-07-29 | 2021-07-27 | 194.000 | 42,000 | -15,300 | 0.00% | 8,148,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 57,300 | +100 | 0.00% | 13,499,880 |
| 2021-07-27 | 2021-07-23 | 273.200 | 57,200 | +2,200 | 0.00% | 15,627,040 |
| 2021-07-26 | 2021-07-22 | 279.800 | 55,000 | -1,600 | 0.00% | 15,389,000 |
| 2021-07-23 | 2021-07-21 | 270.200 | 56,600 | +600 | 0.00% | 15,293,320 |
| 2021-07-22 | 2021-07-20 | 275.200 | 56,000 | +1,000 | 0.00% | 15,411,200 |
| 2021-07-21 | 2021-07-19 | 276.200 | 55,000 | +1,000 | 0.00% | 15,191,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 54,000 | -900 | 0.00% | 15,930,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 54,900 | +17,000 | 0.00% | 15,657,480 |
| 2021-07-12 | 2021-07-08 | 267.600 | 37,900 | +1,000 | 0.00% | 10,142,040 |
| 2021-07-08 | 2021-07-06 | 289.800 | 36,900 | -200 | 0.00% | 10,693,620 |
| 2021-06-29 | 2021-06-25 | 330.000 | 37,100 | +3,000 | 0.00% | 12,243,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 34,100 | -200 | 0.00% | 10,741,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 34,300 | -100 | 0.00% | 10,564,400 |
| 2021-06-23 | 2021-06-21 | 301.800 | 34,400 | -100 | 0.00% | 10,381,920 |
| 2021-06-22 | 2021-06-18 | 300.600 | 34,500 | -400 | 0.00% | 10,370,700 |
| 2021-06-15 | 2021-06-10 | 298.000 | 34,900 | -200 | 0.00% | 10,400,200 |
| 2021-06-08 | 2021-06-04 | 302.200 | 35,100 | +100 | 0.00% | 10,607,220 |
| 2021-06-03 | 2021-06-01 | 313.000 | 35,000 | -400 | 0.00% | 10,955,000 |
| 2021-06-02 | 2021-05-31 | 294.000 | 35,400 | -10,300 | 0.00% | 10,407,600 |
| 2021-06-01 | 2021-05-28 | 265.200 | 45,700 | -100 | 0.00% | 12,119,640 |
| 2021-05-28 | 2021-05-26 | 279.600 | 45,800 | -100 | 0.00% | 12,805,680 |
| 2021-05-26 | 2021-05-24 | 271.000 | 45,900 | -4,800 | 0.00% | 12,438,900 |
| 2021-05-24 | 2021-05-20 | 273.200 | 50,700 | -400 | 0.00% | 13,851,240 |
| 2021-05-21 | 2021-05-18 | 260.000 | 51,100 | +10,000 | 0.00% | 13,286,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 41,100 | -4,500 | 0.00% | 10,447,620 |
| 2021-05-18 | 2021-05-14 | 244.000 | 45,600 | -1,300 | 0.00% | 11,126,400 |
| 2021-05-17 | 2021-05-13 | 251.600 | 46,900 | +8,600 | 0.00% | 11,800,040 |
| 2021-05-14 | 2021-05-12 | 255.200 | 38,300 | -3,800 | 0.00% | 9,774,160 |
| 2021-05-13 | 2021-05-11 | 249.000 | 42,100 | +2,100 | 0.00% | 10,482,900 |
| 2021-05-12 | 2021-05-10 | 262.800 | 40,000 | +1,800 | 0.00% | 10,512,000 |
| 2021-05-11 | 2021-05-07 | 282.800 | 38,200 | -200 | 0.00% | 10,802,960 |
| 2021-05-10 | 2021-05-06 | 285.800 | 38,400 | +200 | 0.00% | 10,974,720 |
| 2021-05-06 | 2021-05-04 | 291.800 | 38,200 | +200 | 0.00% | 11,146,760 |
| 2021-05-05 | 2021-05-03 | 293.200 | 38,000 | -5,000 | 0.00% | 11,141,600 |
| 2021-05-04 | 2021-04-30 | 298.000 | 43,000 | +5,000 | 0.00% | 12,814,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 38,000 | -100 | 0.00% | 11,590,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 38,100 | -200 | 0.00% | 11,673,840 |
| 2021-04-23 | 2021-04-21 | 282.200 | 38,300 | +300 | 0.00% | 10,808,260 |
| 2021-04-19 | 2021-04-15 | 284.800 | 38,000 | -100 | 0.00% | 10,822,400 |
| 2021-04-16 | 2021-04-14 | 286.000 | 38,100 | -100 | 0.00% | 10,896,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 38,200 | +1,000 | 0.00% | 10,543,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 37,200 | +2,100 | 0.00% | 11,093,040 |
| 2021-04-13 | 2021-04-09 | 314.000 | 35,100 | -100 | 0.00% | 11,021,400 |
| 2021-04-12 | 2021-04-08 | 320.800 | 35,200 | -100 | 0.00% | 11,292,160 |
| 2021-03-30 | 2021-03-26 | 302.000 | 35,300 | -100 | 0.00% | 10,660,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 35,400 | -100 | 0.00% | 10,754,520 |
| 2021-03-24 | 2021-03-22 | 320.600 | 35,500 | +200 | 0.00% | 11,381,300 |
| 2021-03-22 | 2021-03-18 | 337.400 | 35,300 | -200 | 0.00% | 11,910,220 |
| 2021-03-16 | 2021-03-12 | 333.000 | 35,500 | +100 | 0.00% | 11,821,500 |
| 2021-03-12 | 2021-03-10 | 317.000 | 35,400 | -1,100 | 0.00% | 11,221,800 |
| 2021-03-11 | 2021-03-09 | 302.000 | 36,500 | +1,200 | 0.00% | 11,023,000 |
| 2021-03-09 | 2021-03-05 | 337.000 | 35,300 | +100 | 0.00% | 11,896,100 |
| 2021-03-08 | 2021-03-04 | 340.000 | 35,200 | +100 | 0.00% | 11,968,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 35,100 | +1,000 | 0.00% | 13,001,040 |
| 2021-02-26 | 2021-02-24 | 365.800 | 34,100 | -100 | 0.00% | 12,473,780 |
| 2021-02-25 | 2021-02-23 | 392.800 | 34,200 | +200 | 0.00% | 13,433,760 |
| 2021-02-24 | 2021-02-22 | 400.200 | 34,000 | +100 | 0.00% | 13,606,800 |
| 2021-02-23 | 2021-02-19 | 423.600 | 33,900 | +400 | 0.00% | 14,360,040 |
| 2021-02-22 | 2021-02-18 | 428.000 | 33,500 | +2,400 | 0.00% | 14,338,000 |
| 2021-02-19 | 2021-02-17 | 451.400 | 31,100 | -100 | 0.00% | 14,038,540 |
| 2021-02-18 | 2021-02-16 | 439.200 | 31,200 | +12,200 | 0.00% | 13,703,040 |
| 2021-02-17 | 2021-02-11 | 445.000 | 19,000 | -13,500 | 0.00% | 8,455,000 |
| 2021-02-09 | 2021-02-05 | 401.400 | 32,500 | -1,000 | 0.00% | 13,045,500 |
| 2021-02-08 | 2021-02-04 | 401.000 | 33,500 | +6,200 | 0.00% | 13,433,500 |
| 2021-02-05 | 2021-02-03 | 414.200 | 27,300 | -200 | 0.00% | 11,307,660 |
| 2021-02-04 | 2021-02-02 | 395.000 | 27,500 | -200 | 0.00% | 10,862,500 |
| 2021-02-02 | 2021-01-29 | 355.800 | 27,700 | +5,000 | 0.00% | 9,855,660 |
| 2021-02-01 | 2021-01-28 | 355.600 | 22,700 | +200 | 0.00% | 8,072,120 |
| 2021-01-29 | 2021-01-27 | 364.000 | 22,500 | +100 | 0.00% | 8,190,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 22,400 | +100 | 0.00% | 8,480,640 |
| 2021-01-26 | 2021-01-22 | 380.200 | 22,300 | -200 | 0.00% | 8,478,460 |
| 2021-01-21 | 2021-01-19 | 341.000 | 22,500 | +100 | 0.00% | 7,672,500 |
| 2021-01-20 | 2021-01-18 | 325.000 | 22,400 | +100 | 0.00% | 7,280,000 |
| 2021-01-14 | 2021-01-12 | 302.000 | 22,300 | +100 | 0.00% | 6,734,600 |
| 2021-01-12 | 2021-01-08 | 318.000 | 22,200 | -100 | 0.00% | 7,059,600 |
| 2021-01-06 | 2021-01-04 | 292.600 | 22,300 | -1,200 | 0.00% | 6,524,980 |
| 2021-01-05 | 2020-12-31 | 294.600 | 23,500 | -2,800 | 0.00% | 6,923,100 |
| 2021-01-04 | 2020-12-29 | 273.400 | 26,300 | -800 | 0.00% | 7,190,420 |
| 2020-12-30 | 2020-12-28 | 260.000 | 27,100 | +2,300 | 0.00% | 7,046,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 24,800 | -900 | 0.00% | 6,924,160 |
| 2020-12-23 | 2020-12-21 | 278.400 | 25,700 | -7,500 | 0.00% | 7,154,880 |
| 2020-12-18 | 2020-12-16 | 279.200 | 33,200 | +400 | 0.00% | 9,269,440 |
| 2020-12-17 | 2020-12-15 | 274.200 | 32,800 | +800 | 0.00% | 8,993,760 |
| 2020-12-16 | 2020-12-14 | 282.600 | 32,000 | +1,100 | 0.00% | 9,043,200 |
| 2020-12-10 | 2020-12-08 | 287.600 | 30,900 | -3,000 | 0.00% | 8,886,840 |
| 2020-12-09 | 2020-12-07 | 282.400 | 33,900 | -2,800 | 0.00% | 9,573,360 |
| 2020-12-08 | 2020-12-04 | 288.600 | 36,700 | -400 | 0.00% | 10,591,620 |
| 2020-12-04 | 2020-12-02 | 277.800 | 37,100 | +200 | 0.00% | 10,306,380 |
| 2020-12-03 | 2020-12-01 | 289.200 | 36,900 | +100 | 0.00% | 10,671,480 |
| 2020-12-02 | 2020-11-30 | 290.000 | 36,800 | +1,500 | 0.00% | 10,672,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 35,300 | -100 | 0.00% | 10,872,400 |
| 2020-11-20 | 2020-11-18 | 300.000 | 35,400 | +100 | 0.00% | 10,620,000 |
| 2020-11-16 | 2020-11-12 | 286.800 | 35,300 | +100 | 0.00% | 10,124,040 |
| 2020-11-13 | 2020-11-11 | 271.000 | 35,200 | +100 | 0.00% | 9,539,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 35,100 | +3,300 | 0.00% | 10,530,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 31,800 | +200 | 0.00% | 10,659,360 |
| 2020-11-10 | 2020-11-06 | 326.800 | 31,600 | +300 | 0.00% | 10,326,880 |
| 2020-11-09 | 2020-11-05 | 329.600 | 31,300 | -1,000 | 0.00% | 10,316,480 |
| 2020-11-05 | 2020-11-03 | 296.000 | 32,300 | -300 | 0.00% | 9,560,800 |
| 2020-11-04 | 2020-11-02 | 294.600 | 32,600 | +400 | 0.00% | 9,603,960 |
| 2020-11-02 | 2020-10-29 | 297.200 | 32,200 | -1,400 | 0.00% | 9,569,840 |
| 2020-10-28 | 2020-10-23 | 262.400 | 33,600 | +200 | 0.00% | 8,816,640 |
| 2020-10-21 | 2020-10-19 | 259.000 | 33,400 | +3,700 | 0.00% | 8,650,600 |
| 2020-10-20 | 2020-10-16 | 265.800 | 29,700 | +500 | 0.00% | 7,894,260 |
| 2020-10-19 | 2020-10-15 | 265.000 | 29,200 | +500 | 0.00% | 7,738,000 |
| 2020-10-14 | 2020-10-09 | 270.000 | 28,700 | -5,000 | 0.00% | 7,749,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 33,700 | -17,000 | 0.00% | 8,991,160 |
| 2020-09-29 | 2020-09-25 | 232.000 | 50,700 | +1,000 | 0.00% | 11,762,400 |
| 2020-09-25 | 2020-09-23 | 250.000 | 49,700 | +100 | 0.00% | 12,425,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 49,600 | -100 | 0.00% | 11,983,360 |
| 2020-09-22 | 2020-09-18 | 241.600 | 49,700 | +200 | 0.00% | 12,007,520 |
| 2020-09-15 | 2020-09-11 | 242.800 | 49,500 | +100 | 0.00% | 12,018,600 |
| 2020-09-14 | 2020-09-10 | 233.000 | 49,400 | -300 | 0.00% | 11,510,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 49,700 | +100 | 0.00% | 12,335,540 |
| 2020-09-08 | 2020-09-04 | 261.800 | 49,600 | +400 | 0.00% | 12,985,280 |
| 2020-09-07 | 2020-09-03 | 262.600 | 49,200 | +200 | 0.00% | 12,919,920 |
| 2020-09-03 | 2020-09-01 | 264.600 | 49,000 | -8,000 | 0.00% | 12,965,400 |
| 2020-08-31 | 2020-08-27 | 271.000 | 57,000 | -20,000 | 0.00% | 15,447,000 |
| 2020-08-27 | 2020-08-25 | 257.600 | 77,000 | +28,000 | 0.00% | 19,835,200 |
| 2020-08-26 | 2020-08-24 | 265.800 | 49,000 | +200 | 0.00% | 13,024,200 |
| 2020-08-20 | 2020-08-18 | 235.000 | 48,800 | -30,700 | 0.00% | 11,468,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 79,500 | -100 | 0.00% | 17,474,100 |
| 2020-08-10 | 2020-08-06 | 221.200 | 79,600 | -4,000 | 0.00% | 17,607,520 |
| 2020-08-07 | 2020-08-05 | 218.400 | 83,600 | +30,000 | 0.00% | 18,258,240 |
| 2020-07-29 | 2020-07-27 | 185.000 | 53,600 | +12,000 | 0.00% | 9,916,000 |
| 2020-07-15 | 2020-07-13 | 206.000 | 41,600 | +20,000 | 0.00% | 8,569,600 |
| 2020-07-13 | 2020-07-09 | 209.800 | 21,600 | +1,000 | 0.00% | 4,531,680 |
| 2020-07-10 | 2020-07-08 | 199.800 | 20,600 | +20,000 | 0.00% | 4,115,880 |
| 2020-07-08 | 2020-07-06 | 191.000 | 600 | -5,000 | 0.00% | 114,600 |
| 2020-07-07 | 2020-07-03 | 191.700 | 5,600 | +5,000 | 0.00% | 1,073,520 |
| 2020-07-03 | 2020-06-30 | 171.900 | 600 | -5,000 | 0.00% | 103,140 |
| 2020-07-02 | 2020-06-29 | 171.700 | 5,600 | +5,000 | 0.00% | 961,520 |
| 2020-06-26 | 2020-06-23 | 176.800 | 600 | +100 | 0.00% | 106,080 |
| 2020-06-23 | 2020-06-19 | 174.000 | 500 | -300 | 0.00% | 87,000 |
| 2020-06-22 | 2020-06-18 | 172.500 | 800 | -17,900 | 0.00% | 138,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 18,700 | +17,900 | 0.00% | 3,223,880 |
| 2020-06-18 | 2020-06-16 | 172.000 | 800 | -400 | 0.00% | 137,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 1,200 | +200 | 0.00% | 191,400 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,000 | +500 | 0.00% | 165,600 |
| 2020-06-08 | 2020-06-04 | 164.200 | 500 | -100 | 0.00% | 82,100 |
| 2020-06-03 | 2020-06-01 | 150.000 | 600 | -1,000 | 0.00% | 90,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,600 | -13,800 | 0.00% | 234,720 |
| 2020-06-01 | 2020-05-28 | 137.000 | 15,400 | +400 | 0.00% | 2,109,800 |
| 2020-05-28 | 2020-05-26 | 138.900 | 15,000 | +13,800 | 0.00% | 2,083,500 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,200 | -1,000 | 0.00% | 150,960 |
| 2020-05-18 | 2020-05-14 | 121.500 | 2,200 | +1,000 | 0.00% | 267,300 |
| 2020-05-11 | 2020-05-07 | 107.700 | 1,200 | -300 | 0.00% | 129,240 |
| 2020-04-20 | 2020-04-16 | 98.850 | 1,500 | -10,000 | 0.00% | 148,275 |
| 2020-04-09 | 2020-04-07 | 97.550 | 11,500 | +10,000 | 0.00% | 1,121,825 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,500 | -10,000 | 0.00% | 140,475 |
| 2020-03-24 | 2020-03-20 | 84.000 | 11,500 | +10,000 | 0.00% | 966,000 |
| 2020-03-11 | 2020-03-09 | 96.000 | 1,500 | -9,500 | 0.00% | 144,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 11,000 | -200 | 0.00% | 1,138,500 |
| 2020-03-06 | 2020-03-04 | 99.200 | 11,200 | -200 | 0.00% | 1,111,040 |
| 2020-03-04 | 2020-03-02 | 99.300 | 11,400 | +200 | 0.00% | 1,132,020 |
| 2020-03-03 | 2020-02-28 | 98.900 | 11,200 | +200 | 0.00% | 1,107,680 |
| 2020-03-02 | 2020-02-27 | 103.300 | 11,000 | -200 | 0.00% | 1,136,300 |
| 2020-02-24 | 2020-02-20 | 103.300 | 11,200 | +10,000 | 0.00% | 1,156,960 |
| 2020-02-17 | 2020-02-13 | 102.500 | 1,200 | -10,000 | 0.00% | 123,000 |
| 2020-02-13 | 2020-02-11 | 99.200 | 11,200 | +10,000 | 0.00% | 1,111,040 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,200 | +200 | 0.00% | 114,960 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,000 | +600 | 0.00% | 102,300 |
| 2020-01-23 | 2020-01-21 | 105.800 | 400 | -10,000 | 0.00% | 42,320 |
| 2020-01-22 | 2020-01-20 | 110.600 | 10,400 | +10,000 | 0.00% | 1,150,240 |
| 2020-01-13 | 2020-01-09 | 108.400 | 400 | -200 | 0.00% | 43,360 |
| 2020-01-10 | 2020-01-08 | 106.400 | 600 | +100 | 0.00% | 63,840 |
| 2020-01-08 | 2020-01-06 | 109.500 | 500 | -300 | 0.00% | 54,750 |
| 2019-12-23 | 2019-12-19 | 103.500 | 800 | +300 | 0.00% | 82,800 |
| 2019-12-18 | 2019-12-16 | 102.300 | 500 | +300 | 0.00% | 51,150 |
| 2019-12-13 | 2019-12-11 | 101.700 | 200 | +200 | 0.00% | 20,340 |
| 2019-12-02 | 2019-11-28 | 106.500 | 0 | -10,000 | ||
| 2019-11-29 | 2019-11-27 | 104.200 | 10,000 | -5,200 | 0.00% | 1,042,000 |
| 2019-11-28 | 2019-11-26 | 100.800 | 15,200 | +10,000 | 0.00% | 1,532,160 |
| 2019-11-27 | 2019-11-25 | 98.300 | 5,200 | +5,200 | 0.00% | 511,160 |
| 2019-11-26 | 2019-11-22 | 98.050 | 0 | -5,000 | ||
| 2019-11-22 | 2019-11-20 | 97.300 | 5,000 | -2,000 | 0.00% | 486,500 |
| 2019-11-21 | 2019-11-19 | 96.000 | 7,000 | +2,000 | 0.00% | 672,000 |
| 2019-11-19 | 2019-11-15 | 96.850 | 5,000 | +5,000 | 0.00% | 484,250 |
| 2019-11-18 | 2019-11-14 | 93.750 | 0 | -5,000 | ||
| 2019-11-15 | 2019-11-13 | 95.050 | 5,000 | +5,000 | 0.00% | 475,250 |
| 2019-11-07 | 2019-11-05 | 97.150 | 0 | -11,300 | ||
| 2019-11-06 | 2019-11-04 | 98.400 | 11,300 | +3,300 | 0.00% | 1,111,920 |
| 2019-11-05 | 2019-11-01 | 93.800 | 8,000 | +8,000 | 0.00% | 750,400 |
| 2019-02-25 | 2019-02-21 | 58.550 | 0 | -300 | ||
| 2019-02-22 | 2019-02-20 | 56.750 | 300 | +300 | 0.00% | 17,025 |
| 2018-11-21 | 2018-11-19 | 58.350 | 0 | -2,000 | ||
| 2018-11-20 | 2018-11-16 | 58.300 | 2,000 | +2,000 | 0.00% | 116,600 |
| 2018-10-31 | 2018-10-29 | 52.850 | 0 | -200 | ||
| 2018-09-28 | 2018-09-26 | 68.800 | 200 | +200 | 0.00% | 13,760 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy