History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 38,680 | +0 | 0.00% | 3,933,756 |
| 2025-10-13 | 2025-10-09 | 103.600 | 38,680 | +0 | 0.00% | 4,007,248 |
| 2025-10-10 | 2025-10-08 | 103.700 | 38,680 | +190 | 0.00% | 4,011,116 |
| 2025-10-09 | 2025-10-06 | 105.600 | 38,490 | +600 | 0.00% | 4,064,544 |
| 2025-10-08 | 2025-10-03 | 106.100 | 37,890 | +100 | 0.00% | 4,020,129 |
| 2025-10-06 | 2025-10-02 | 105.800 | 37,790 | +200 | 0.00% | 3,998,182 |
| 2025-10-03 | 2025-09-30 | 104.500 | 37,590 | +100 | 0.00% | 3,928,155 |
| 2025-10-02 | 2025-09-29 | 102.800 | 37,490 | +100 | 0.00% | 3,853,972 |
| 2025-09-29 | 2025-09-25 | 102.300 | 37,390 | -300 | 0.00% | 3,824,997 |
| 2025-09-26 | 2025-09-24 | 102.200 | 37,690 | +200 | 0.00% | 3,851,918 |
| 2025-09-25 | 2025-09-23 | 101.000 | 37,490 | +1,600 | 0.00% | 3,786,490 |
| 2025-09-24 | 2025-09-22 | 103.900 | 35,890 | +300 | 0.00% | 3,728,971 |
| 2025-09-23 | 2025-09-19 | 106.300 | 35,590 | +2,000 | 0.00% | 3,783,217 |
| 2025-09-22 | 2025-09-18 | 105.500 | 33,590 | -12,300 | 0.00% | 3,543,745 |
| 2025-09-19 | 2025-09-17 | 105.200 | 45,890 | -9,000 | 0.00% | 4,827,628 |
| 2025-09-18 | 2025-09-16 | 100.300 | 54,890 | +10,000 | 0.00% | 5,505,467 |
| 2025-09-17 | 2025-09-15 | 97.350 | 44,890 | +200 | 0.00% | 4,370,042 |
| 2025-09-16 | 2025-09-12 | 96.550 | 44,690 | -120 | 0.00% | 4,314,820 |
| 2025-09-15 | 2025-09-11 | 96.550 | 44,810 | +1,900 | 0.00% | 4,326,406 |
| 2025-09-12 | 2025-09-10 | 101.700 | 42,910 | -1,100 | 0.00% | 4,363,947 |
| 2025-09-11 | 2025-09-09 | 99.650 | 44,010 | +2,000 | 0.00% | 4,385,596 |
| 2025-09-10 | 2025-09-08 | 102.000 | 42,010 | -2,100 | 0.00% | 4,285,020 |
| 2025-09-09 | 2025-09-05 | 103.000 | 44,110 | +400 | 0.00% | 4,543,330 |
| 2025-09-05 | 2025-09-03 | 100.500 | 43,710 | +200 | 0.00% | 4,392,855 |
| 2025-09-04 | 2025-09-02 | 101.100 | 43,510 | +100 | 0.00% | 4,398,861 |
| 2025-09-03 | 2025-09-01 | 103.000 | 43,410 | +200 | 0.00% | 4,471,230 |
| 2025-09-02 | 2025-08-29 | 102.700 | 43,210 | +500 | 0.00% | 4,437,667 |
| 2025-09-01 | 2025-08-28 | 101.700 | 42,710 | +5,700 | 0.00% | 4,343,607 |
| 2025-08-29 | 2025-08-27 | 116.300 | 37,010 | +2,600 | 0.00% | 4,304,263 |
| 2025-08-28 | 2025-08-26 | 120.000 | 34,410 | +100 | 0.00% | 4,129,200 |
| 2025-08-27 | 2025-08-25 | 122.300 | 34,310 | -2,800 | 0.00% | 4,196,113 |
| 2025-08-26 | 2025-08-22 | 118.400 | 37,110 | +1,200 | 0.00% | 4,393,824 |
| 2025-08-25 | 2025-08-21 | 117.100 | 35,910 | +4,800 | 0.00% | 4,205,061 |
| 2025-08-20 | 2025-08-18 | 121.500 | 31,110 | -500 | 0.00% | 3,779,865 |
| 2025-08-15 | 2025-08-13 | 124.300 | 31,610 | +1,800 | 0.00% | 3,929,123 |
| 2025-08-14 | 2025-08-12 | 119.400 | 29,810 | +600 | 0.00% | 3,559,314 |
| 2025-08-13 | 2025-08-11 | 119.200 | 29,210 | +200 | 0.00% | 3,481,832 |
| 2025-08-12 | 2025-08-08 | 120.800 | 29,010 | -200 | 0.00% | 3,504,408 |
| 2025-08-11 | 2025-08-07 | 122.000 | 29,210 | +200 | 0.00% | 3,563,620 |
| 2025-08-08 | 2025-08-06 | 121.100 | 29,010 | +1,000 | 0.00% | 3,513,111 |
| 2025-08-07 | 2025-08-05 | 122.900 | 28,010 | +500 | 0.00% | 3,442,429 |
| 2025-08-06 | 2025-08-04 | 123.000 | 27,510 | -800 | 0.00% | 3,383,730 |
| 2025-08-04 | 2025-07-31 | 121.600 | 28,310 | +1,600 | 0.00% | 3,442,496 |
| 2025-08-01 | 2025-07-30 | 127.400 | 26,710 | +500 | 0.00% | 3,402,854 |
| 2025-07-31 | 2025-07-29 | 128.600 | 26,210 | +600 | 0.00% | 3,370,606 |
| 2025-07-30 | 2025-07-28 | 129.400 | 25,610 | -100 | 0.00% | 3,313,934 |
| 2025-07-29 | 2025-07-25 | 130.100 | 25,710 | +3,200 | 0.00% | 3,344,871 |
| 2025-07-28 | 2025-07-24 | 134.400 | 22,510 | -400 | 0.00% | 3,025,344 |
| 2025-07-25 | 2025-07-23 | 133.200 | 22,910 | -400 | 0.00% | 3,051,612 |
| 2025-07-24 | 2025-07-22 | 129.000 | 23,310 | +1,000 | 0.00% | 3,006,990 |
| 2025-07-23 | 2025-07-21 | 130.800 | 22,310 | -700 | 0.00% | 2,918,148 |
| 2025-07-22 | 2025-07-18 | 127.300 | 23,010 | -100 | 0.00% | 2,929,173 |
| 2025-07-21 | 2025-07-17 | 125.500 | 23,110 | -200 | 0.00% | 2,900,305 |
| 2025-07-18 | 2025-07-16 | 124.100 | 23,310 | +1,300 | 0.00% | 2,892,771 |
| 2025-07-16 | 2025-07-14 | 120.900 | 22,010 | +100 | 0.00% | 2,661,009 |
| 2025-07-14 | 2025-07-10 | 118.600 | 21,910 | +100 | 0.00% | 2,598,526 |
| 2025-07-11 | 2025-07-09 | 119.200 | 21,810 | +1,000 | 0.00% | 2,599,752 |
| 2025-07-09 | 2025-07-07 | 119.000 | 20,810 | +180 | 0.00% | 2,476,390 |
| 2025-07-08 | 2025-07-04 | 120.800 | 20,630 | +400 | 0.00% | 2,492,104 |
| 2025-07-07 | 2025-07-03 | 122.800 | 20,230 | -1,700 | 0.00% | 2,484,244 |
| 2025-07-04 | 2025-07-02 | 126.000 | 21,930 | +200 | 0.00% | 2,763,180 |
| 2025-07-03 | 2025-06-30 | 125.300 | 21,730 | +800 | 0.00% | 2,722,769 |
| 2025-07-02 | 2025-06-27 | 129.400 | 20,930 | -800 | 0.00% | 2,708,342 |
| 2025-06-30 | 2025-06-26 | 130.000 | 21,730 | +1,000 | 0.00% | 2,824,900 |
| 2025-06-27 | 2025-06-25 | 131.800 | 20,730 | +2,300 | 0.00% | 2,732,214 |
| 2025-06-26 | 2025-06-24 | 130.000 | 18,430 | +100 | 0.00% | 2,395,900 |
| 2025-06-23 | 2025-06-19 | 128.300 | 18,330 | +900 | 0.00% | 2,351,739 |
| 2025-06-20 | 2025-06-18 | 133.300 | 17,430 | +400 | 0.00% | 2,323,419 |
| 2025-06-18 | 2025-06-16 | 138.800 | 17,030 | -100 | 0.00% | 2,363,764 |
| 2025-06-17 | 2025-06-13 | 138.200 | 17,130 | +400 | 0.00% | 2,367,366 |
| 2025-06-12 | 2025-06-10 | 144.400 | 16,730 | -6,600 | 0.00% | 2,415,812 |
| 2025-06-11 | 2025-06-09 | 148.400 | 23,330 | +5,600 | 0.00% | 3,462,172 |
| 2025-06-10 | 2025-06-06 | 141.700 | 17,730 | +1,300 | 0.00% | 2,512,341 |
| 2025-06-06 | 2025-06-04 | 140.700 | 16,430 | -200 | 0.00% | 2,311,701 |
| 2025-06-05 | 2025-06-03 | 136.600 | 16,630 | -1,200 | 0.00% | 2,271,658 |
| 2025-06-04 | 2025-06-02 | 135.700 | 17,830 | -4,700 | 0.00% | 2,419,531 |
| 2025-06-03 | 2025-05-30 | 138.000 | 22,530 | -31,700 | 0.00% | 3,109,140 |
| 2025-06-02 | 2025-05-29 | 140.100 | 54,230 | +31,600 | 0.00% | 7,597,623 |
| 2025-05-29 | 2025-05-27 | 132.100 | 22,630 | -100 | 0.00% | 2,989,423 |
| 2025-05-28 | 2025-05-26 | 129.400 | 22,730 | +300 | 0.00% | 2,941,262 |
| 2025-05-26 | 2025-05-22 | 136.000 | 22,430 | +200 | 0.00% | 3,050,480 |
| 2025-05-22 | 2025-05-20 | 136.400 | 22,230 | -300 | 0.00% | 3,032,172 |
| 2025-05-20 | 2025-05-16 | 131.400 | 22,530 | +300 | 0.00% | 2,960,442 |
| 2025-05-15 | 2025-05-13 | 137.400 | 22,230 | +200 | 0.00% | 3,054,402 |
| 2025-05-14 | 2025-05-12 | 144.500 | 22,030 | +100 | 0.00% | 3,183,335 |
| 2025-05-13 | 2025-05-09 | 141.000 | 21,930 | +5,200 | 0.00% | 3,092,130 |
| 2025-05-12 | 2025-05-08 | 141.400 | 16,730 | -5,400 | 0.00% | 2,365,622 |
| 2025-05-09 | 2025-05-07 | 139.000 | 22,130 | -200 | 0.00% | 3,076,070 |
| 2025-05-08 | 2025-05-06 | 138.500 | 22,330 | +200 | 0.00% | 3,092,705 |
| 2025-05-07 | 2025-05-02 | 132.500 | 22,130 | +100 | 0.00% | 2,932,225 |
| 2025-05-02 | 2025-04-29 | 132.100 | 22,030 | -40 | 0.00% | 2,910,163 |
| 2025-04-30 | 2025-04-28 | 128.400 | 22,070 | -1,200 | 0.00% | 2,833,788 |
| 2025-04-28 | 2025-04-24 | 127.000 | 23,270 | +100 | 0.00% | 2,955,290 |
| 2025-04-25 | 2025-04-23 | 133.900 | 23,170 | +5,100 | 0.00% | 3,102,463 |
| 2025-04-24 | 2025-04-22 | 130.200 | 18,070 | +600 | 0.00% | 2,352,714 |
| 2025-04-23 | 2025-04-17 | 136.500 | 17,470 | +100 | 0.00% | 2,384,655 |
| 2025-04-22 | 2025-04-16 | 134.900 | 17,370 | +600 | 0.00% | 2,343,213 |
| 2025-04-17 | 2025-04-15 | 146.800 | 16,770 | +600 | 0.00% | 2,461,836 |
| 2025-04-15 | 2025-04-11 | 143.500 | 16,170 | +260 | 0.00% | 2,320,395 |
| 2025-04-14 | 2025-04-10 | 145.400 | 15,910 | -20,700 | 0.00% | 2,313,314 |
| 2025-04-11 | 2025-04-09 | 146.400 | 36,610 | +19,800 | 0.00% | 5,359,704 |
| 2025-04-10 | 2025-04-08 | 140.600 | 16,810 | -100 | 0.00% | 2,363,486 |
| 2025-04-09 | 2025-04-07 | 134.300 | 16,910 | -1,500 | 0.00% | 2,271,013 |
| 2025-04-07 | 2025-04-02 | 157.800 | 18,410 | +200 | 0.00% | 2,905,098 |
| 2025-04-03 | 2025-04-01 | 157.900 | 18,210 | -200 | 0.00% | 2,875,359 |
| 2025-04-02 | 2025-03-31 | 155.800 | 18,410 | -1,600 | 0.00% | 2,868,278 |
| 2025-04-01 | 2025-03-28 | 160.100 | 20,010 | +200 | 0.00% | 3,203,601 |
| 2025-03-27 | 2025-03-25 | 158.500 | 19,810 | +300 | 0.00% | 3,139,885 |
| 2025-03-26 | 2025-03-24 | 165.700 | 19,510 | +100 | 0.00% | 3,232,807 |
| 2025-03-25 | 2025-03-21 | 167.600 | 19,410 | +300 | 0.00% | 3,253,116 |
| 2025-03-24 | 2025-03-20 | 168.100 | 19,110 | +1,000 | 0.00% | 3,212,391 |
| 2025-03-21 | 2025-03-19 | 175.900 | 18,110 | -80 | 0.00% | 3,185,549 |
| 2025-03-18 | 2025-03-14 | 173.400 | 18,190 | -100 | 0.00% | 3,154,146 |
| 2025-03-17 | 2025-03-13 | 164.500 | 18,290 | -500 | 0.00% | 3,008,705 |
| 2025-03-13 | 2025-03-11 | 171.600 | 18,790 | -100 | 0.00% | 3,224,364 |
| 2025-03-11 | 2025-03-07 | 183.500 | 18,890 | -540 | 0.00% | 3,466,315 |
| 2025-03-10 | 2025-03-06 | 180.300 | 19,430 | -500 | 0.00% | 3,503,229 |
| 2025-03-07 | 2025-03-05 | 171.500 | 19,930 | -400 | 0.00% | 3,417,995 |
| 2025-03-06 | 2025-03-04 | 161.200 | 20,330 | +100 | 0.00% | 3,277,196 |
| 2025-03-05 | 2025-03-03 | 162.600 | 20,230 | +100 | 0.00% | 3,289,398 |
| 2025-02-28 | 2025-02-26 | 174.200 | 20,130 | -2,800 | 0.00% | 3,506,646 |
| 2025-02-27 | 2025-02-25 | 158.600 | 22,930 | +100 | 0.00% | 3,636,698 |
| 2025-02-26 | 2025-02-24 | 166.500 | 22,830 | -1,000 | 0.00% | 3,801,195 |
| 2025-02-25 | 2025-02-21 | 162.900 | 23,830 | -300 | 0.00% | 3,881,907 |
| 2025-02-24 | 2025-02-20 | 156.900 | 24,130 | +1,100 | 0.00% | 3,785,997 |
| 2025-02-20 | 2025-02-18 | 172.900 | 23,030 | -1,100 | 0.00% | 3,981,887 |
| 2025-02-19 | 2025-02-17 | 168.900 | 24,130 | -100 | 0.00% | 4,075,557 |
| 2025-02-18 | 2025-02-14 | 169.900 | 24,230 | -1,950 | 0.00% | 4,116,677 |
| 2025-02-17 | 2025-02-13 | 159.700 | 26,180 | -100 | 0.00% | 4,180,946 |
| 2025-02-14 | 2025-02-12 | 155.200 | 26,280 | -1,600 | 0.00% | 4,078,656 |
| 2025-02-13 | 2025-02-11 | 161.800 | 27,880 | +1,300 | 0.00% | 4,510,984 |
| 2025-02-12 | 2025-02-10 | 162.700 | 26,580 | -300 | 0.00% | 4,324,566 |
| 2025-02-10 | 2025-02-06 | 150.100 | 26,880 | +100 | 0.00% | 4,034,688 |
| 2025-02-07 | 2025-02-05 | 150.900 | 26,780 | -10,000 | 0.00% | 4,041,102 |
| 2025-02-06 | 2025-02-04 | 150.800 | 36,780 | +100 | 0.00% | 5,546,424 |
| 2025-02-03 | 2025-01-24 | 150.000 | 36,680 | +500 | 0.00% | 5,502,000 |
| 2025-01-27 | 2025-01-23 | 151.100 | 36,180 | -200 | 0.00% | 5,466,798 |
| 2025-01-24 | 2025-01-22 | 152.500 | 36,380 | -1,300 | 0.00% | 5,547,950 |
| 2025-01-23 | 2025-01-21 | 158.500 | 37,680 | +100 | 0.00% | 5,972,280 |
| 2025-01-16 | 2025-01-14 | 144.300 | 37,580 | -5,800 | 0.00% | 5,422,794 |
| 2025-01-14 | 2025-01-10 | 140.100 | 43,380 | +100 | 0.00% | 6,077,538 |
| 2025-01-08 | 2025-01-06 | 150.700 | 43,280 | +5,900 | 0.00% | 6,522,296 |
| 2025-01-06 | 2025-01-02 | 150.600 | 37,380 | +10,100 | 0.00% | 5,629,428 |
| 2024-12-19 | 2024-12-17 | 158.600 | 27,280 | +100 | 0.00% | 4,326,608 |
| 2024-12-17 | 2024-12-13 | 162.600 | 27,180 | +400 | 0.00% | 4,419,468 |
| 2024-12-12 | 2024-12-10 | 171.800 | 26,780 | +200 | 0.00% | 4,600,804 |
| 2024-12-06 | 2024-12-04 | 165.200 | 26,580 | -10 | 0.00% | 4,391,016 |
| 2024-12-02 | 2024-11-28 | 172.200 | 26,590 | -800 | 0.00% | 4,578,798 |
| 2024-11-29 | 2024-11-27 | 176.200 | 27,390 | +90 | 0.00% | 4,826,118 |
| 2024-11-28 | 2024-11-26 | 164.300 | 27,300 | +900 | 0.00% | 4,485,390 |
| 2024-11-27 | 2024-11-25 | 162.000 | 26,400 | -1,100 | 0.00% | 4,276,800 |
| 2024-11-26 | 2024-11-22 | 167.100 | 27,500 | -60 | 0.00% | 4,595,250 |
| 2024-11-25 | 2024-11-21 | 172.700 | 27,560 | +1,200 | 0.00% | 4,759,612 |
| 2024-11-15 | 2024-11-13 | 175.400 | 26,360 | -70 | 0.00% | 4,623,544 |
| 2024-11-14 | 2024-11-12 | 175.700 | 26,430 | -100 | 0.00% | 4,643,751 |
| 2024-11-13 | 2024-11-11 | 185.600 | 26,530 | +200 | 0.00% | 4,923,968 |
| 2024-11-11 | 2024-11-07 | 199.900 | 26,330 | -100 | 0.00% | 5,263,367 |
| 2024-11-08 | 2024-11-06 | 189.300 | 26,430 | +1,400 | 0.00% | 5,003,199 |
| 2024-11-07 | 2024-11-05 | 193.800 | 25,030 | -1,000 | 0.00% | 4,850,814 |
| 2024-11-06 | 2024-11-04 | 187.700 | 26,030 | -1,000 | 0.00% | 4,885,831 |
| 2024-11-05 | 2024-11-01 | 187.600 | 27,030 | -100 | 0.00% | 5,070,828 |
| 2024-10-31 | 2024-10-29 | 189.300 | 27,130 | +100 | 0.00% | 5,135,709 |
| 2024-10-28 | 2024-10-24 | 187.000 | 27,030 | -500 | 0.00% | 5,054,610 |
| 2024-10-25 | 2024-10-23 | 194.900 | 27,530 | -100 | 0.00% | 5,365,597 |
| 2024-10-24 | 2024-10-22 | 184.800 | 27,630 | +500 | 0.00% | 5,106,024 |
| 2024-10-23 | 2024-10-21 | 181.200 | 27,130 | -1,300 | 0.00% | 4,915,956 |
| 2024-10-21 | 2024-10-17 | 170.200 | 28,430 | +200 | 0.00% | 4,838,786 |
| 2024-10-18 | 2024-10-16 | 173.200 | 28,230 | +900 | 0.00% | 4,889,436 |
| 2024-10-17 | 2024-10-15 | 170.800 | 27,330 | +2,300 | 0.00% | 4,667,964 |
| 2024-10-16 | 2024-10-14 | 183.600 | 25,030 | +100 | 0.00% | 4,595,508 |
| 2024-10-15 | 2024-10-10 | 193.700 | 24,930 | -100 | 0.00% | 4,828,941 |
| 2024-10-14 | 2024-10-09 | 184.400 | 25,030 | +200 | 0.00% | 4,615,532 |
| 2024-10-10 | 2024-10-08 | 180.200 | 24,830 | -100 | 0.00% | 4,474,366 |
| 2024-10-09 | 2024-10-07 | 213.200 | 24,930 | -1,010 | 0.00% | 5,315,076 |
| 2024-10-08 | 2024-10-04 | 213.400 | 25,940 | -3,300 | 0.00% | 5,535,596 |
| 2024-10-07 | 2024-10-03 | 205.000 | 29,240 | -700 | 0.00% | 5,994,200 |
| 2024-10-03 | 2024-09-30 | 172.000 | 29,940 | -2,400 | 0.00% | 5,149,680 |
| 2024-10-02 | 2024-09-27 | 164.600 | 32,340 | +1,600 | 0.00% | 5,323,164 |
| 2024-09-30 | 2024-09-26 | 152.200 | 30,740 | +200 | 0.00% | 4,678,628 |
| 2024-09-27 | 2024-09-25 | 141.300 | 30,540 | -100 | 0.00% | 4,315,302 |
| 2024-09-26 | 2024-09-24 | 139.800 | 30,640 | +700 | 0.00% | 4,283,472 |
| 2024-09-19 | 2024-09-16 | 126.500 | 29,940 | +2,300 | 0.00% | 3,787,410 |
| 2024-09-17 | 2024-09-13 | 123.000 | 27,640 | -30,000 | 0.00% | 3,399,720 |
| 2024-09-13 | 2024-09-11 | 119.400 | 57,640 | +100 | 0.00% | 6,882,216 |
| 2024-09-12 | 2024-09-10 | 118.900 | 57,540 | -100 | 0.00% | 6,841,506 |
| 2024-09-05 | 2024-09-03 | 118.900 | 57,640 | -100 | 0.00% | 6,853,396 |
| 2024-09-03 | 2024-08-30 | 118.200 | 57,740 | -300 | 0.00% | 6,824,868 |
| 2024-09-02 | 2024-08-29 | 115.700 | 58,040 | +30,100 | 0.00% | 6,715,228 |
| 2024-08-21 | 2024-08-19 | 108.700 | 27,940 | -1,000 | 0.00% | 3,037,078 |
| 2024-08-19 | 2024-08-15 | 102.400 | 28,940 | +1,000 | 0.00% | 2,963,456 |
| 2024-08-08 | 2024-08-06 | 105.600 | 27,940 | +300 | 0.00% | 2,950,464 |
| 2024-08-07 | 2024-08-05 | 106.800 | 27,640 | -500 | 0.00% | 2,951,952 |
| 2024-08-02 | 2024-07-31 | 109.300 | 28,140 | -100 | 0.00% | 3,075,702 |
| 2024-07-18 | 2024-07-16 | 117.500 | 28,240 | -200 | 0.00% | 3,318,200 |
| 2024-07-16 | 2024-07-12 | 121.800 | 28,440 | -100 | 0.00% | 3,463,992 |
| 2024-07-08 | 2024-07-04 | 119.700 | 28,540 | -1,500 | 0.00% | 3,416,238 |
| 2024-06-24 | 2024-06-20 | 119.900 | 30,040 | -1,200 | 0.00% | 3,601,796 |
| 2024-06-21 | 2024-06-19 | 121.400 | 31,240 | +1,200 | 0.00% | 3,792,536 |
| 2024-06-17 | 2024-06-13 | 116.700 | 30,040 | -900 | 0.00% | 3,505,668 |
| 2024-06-11 | 2024-06-06 | 112.700 | 30,940 | -500 | 0.00% | 3,486,938 |
| 2024-06-05 | 2024-06-03 | 109.000 | 31,440 | -400 | 0.00% | 3,426,960 |
| 2024-06-04 | 2024-05-31 | 105.100 | 31,840 | +1,100 | 0.00% | 3,346,384 |
| 2024-06-03 | 2024-05-30 | 108.900 | 30,740 | -100 | 0.00% | 3,347,586 |
| 2024-05-31 | 2024-05-29 | 112.700 | 30,840 | -100 | 0.00% | 3,475,668 |
| 2024-05-30 | 2024-05-28 | 119.000 | 30,940 | -400 | 0.00% | 3,681,860 |
| 2024-05-28 | 2024-05-24 | 116.300 | 31,340 | -100 | 0.00% | 3,644,842 |
| 2024-05-16 | 2024-05-13 | 122.300 | 31,440 | -1,500 | 0.00% | 3,845,112 |
| 2024-05-06 | 2024-05-02 | 119.100 | 32,940 | -800 | 0.00% | 3,923,154 |
| 2024-05-02 | 2024-04-29 | 111.400 | 33,740 | +100 | 0.00% | 3,758,636 |
| 2024-04-30 | 2024-04-26 | 115.600 | 33,640 | -100 | 0.00% | 3,888,784 |
| 2024-04-29 | 2024-04-25 | 111.500 | 33,740 | +100 | 0.00% | 3,762,010 |
| 2024-04-26 | 2024-04-24 | 113.600 | 33,640 | +400 | 0.00% | 3,821,504 |
| 2024-04-16 | 2024-04-12 | 102.100 | 33,240 | +100 | 0.00% | 3,393,804 |
| 2024-04-15 | 2024-04-11 | 104.500 | 33,140 | -100 | 0.00% | 3,463,130 |
| 2024-04-11 | 2024-04-09 | 99.700 | 33,240 | -4,000 | 0.00% | 3,314,028 |
| 2024-04-09 | 2024-04-05 | 100.400 | 37,240 | +100 | 0.00% | 3,738,896 |
| 2024-03-27 | 2024-03-25 | 93.300 | 37,140 | -200 | 0.00% | 3,465,162 |
| 2024-03-26 | 2024-03-22 | 88.250 | 37,340 | -200 | 0.00% | 3,295,255 |
| 2024-03-25 | 2024-03-21 | 92.300 | 37,540 | +200 | 0.00% | 3,464,942 |
| 2024-03-22 | 2024-03-20 | 88.800 | 37,340 | +100 | 0.00% | 3,315,792 |
| 2024-03-18 | 2024-03-14 | 92.900 | 37,240 | +100 | 0.00% | 3,459,596 |
| 2024-03-13 | 2024-03-11 | 89.200 | 37,140 | +500 | 0.00% | 3,312,888 |
| 2024-03-11 | 2024-03-07 | 85.400 | 36,640 | -2,000 | 0.00% | 3,129,056 |
| 2024-03-07 | 2024-03-05 | 86.350 | 38,640 | -1,000 | 0.00% | 3,336,564 |
| 2024-03-06 | 2024-03-04 | 91.500 | 39,640 | +3,900 | 0.00% | 3,627,060 |
| 2024-03-05 | 2024-03-01 | 88.400 | 35,740 | -400 | 0.00% | 3,159,416 |
| 2024-03-04 | 2024-02-29 | 79.800 | 36,140 | +500 | 0.00% | 2,883,972 |
| 2024-02-26 | 2024-02-22 | 79.750 | 35,640 | -400 | 0.00% | 2,842,290 |
| 2024-02-23 | 2024-02-21 | 77.000 | 36,040 | +200 | 0.00% | 2,775,080 |
| 2024-02-14 | 2024-02-07 | 68.250 | 35,840 | +100 | 0.00% | 2,446,080 |
| 2024-02-08 | 2024-02-06 | 69.250 | 35,740 | -11,000 | 0.00% | 2,474,995 |
| 2024-02-07 | 2024-02-05 | 65.050 | 46,740 | +100 | 0.00% | 3,040,437 |
| 2024-02-02 | 2024-01-31 | 62.550 | 46,640 | +200 | 0.00% | 2,917,332 |
| 2024-01-31 | 2024-01-29 | 67.300 | 46,440 | +100 | 0.00% | 3,125,412 |
| 2024-01-30 | 2024-01-26 | 66.700 | 46,340 | +100 | 0.00% | 3,090,878 |
| 2024-01-26 | 2024-01-24 | 70.300 | 46,240 | -260 | 0.00% | 3,250,672 |
| 2024-01-24 | 2024-01-22 | 65.400 | 46,500 | +400 | 0.00% | 3,041,100 |
| 2024-01-22 | 2024-01-18 | 69.800 | 46,100 | -6,400 | 0.00% | 3,217,780 |
| 2024-01-19 | 2024-01-17 | 68.750 | 52,500 | +500 | 0.00% | 3,609,375 |
| 2024-01-16 | 2024-01-12 | 75.250 | 52,000 | +2,000 | 0.00% | 3,913,000 |
| 2024-01-12 | 2024-01-10 | 71.750 | 50,000 | +300 | 0.00% | 3,587,500 |
| 2024-01-11 | 2024-01-09 | 70.550 | 49,700 | +300 | 0.00% | 3,506,335 |
| 2024-01-10 | 2024-01-08 | 73.950 | 49,400 | +100 | 0.00% | 3,653,130 |
| 2024-01-04 | 2024-01-02 | 79.400 | 49,300 | +100 | 0.00% | 3,914,420 |
| 2023-12-27 | 2023-12-21 | 79.700 | 49,200 | -100 | 0.00% | 3,921,240 |
| 2023-12-22 | 2023-12-20 | 78.800 | 49,300 | +700 | 0.00% | 3,884,840 |
| 2023-12-20 | 2023-12-18 | 83.150 | 48,600 | +100 | 0.00% | 4,041,090 |
| 2023-12-13 | 2023-12-11 | 83.500 | 48,500 | +200 | 0.00% | 4,049,750 |
| 2023-12-12 | 2023-12-08 | 86.650 | 48,300 | +100 | 0.00% | 4,185,195 |
| 2023-12-11 | 2023-12-07 | 86.100 | 48,200 | +80 | 0.00% | 4,150,020 |
| 2023-12-07 | 2023-12-05 | 84.650 | 48,120 | +300 | 0.00% | 4,073,358 |
| 2023-12-05 | 2023-12-01 | 87.900 | 47,820 | +100 | 0.00% | 4,203,378 |
| 2023-12-01 | 2023-11-29 | 90.450 | 47,720 | +1,400 | 0.00% | 4,316,274 |
| 2023-11-30 | 2023-11-28 | 103.000 | 46,320 | +200 | 0.00% | 4,770,960 |
| 2023-11-29 | 2023-11-27 | 108.600 | 46,120 | +100 | 0.00% | 5,008,632 |
| 2023-11-27 | 2023-11-23 | 112.200 | 46,020 | +100 | 0.00% | 5,163,444 |
| 2023-11-24 | 2023-11-22 | 111.400 | 45,920 | +100 | 0.00% | 5,115,488 |
| 2023-11-21 | 2023-11-17 | 107.300 | 45,820 | +700 | 0.00% | 4,916,486 |
| 2023-11-17 | 2023-11-15 | 113.300 | 45,120 | +100 | 0.00% | 5,112,096 |
| 2023-11-15 | 2023-11-13 | 111.600 | 45,020 | +200 | 0.00% | 5,024,232 |
| 2023-11-14 | 2023-11-10 | 110.700 | 44,820 | +100 | 0.00% | 4,961,574 |
| 2023-11-07 | 2023-11-03 | 111.000 | 44,720 | +100 | 0.00% | 4,963,920 |
| 2023-11-01 | 2023-10-30 | 114.000 | 44,620 | +500 | 0.00% | 5,086,680 |
| 2023-10-31 | 2023-10-27 | 113.000 | 44,120 | +200 | 0.00% | 4,985,560 |
| 2023-10-26 | 2023-10-24 | 107.500 | 43,920 | +100 | 0.00% | 4,721,400 |
| 2023-10-25 | 2023-10-20 | 107.800 | 43,820 | +100 | 0.00% | 4,723,796 |
| 2023-10-20 | 2023-10-18 | 113.700 | 43,720 | +100 | 0.00% | 4,970,964 |
| 2023-10-19 | 2023-10-17 | 114.500 | 43,620 | +100 | 0.00% | 4,994,490 |
| 2023-10-18 | 2023-10-16 | 113.700 | 43,520 | +100 | 0.00% | 4,948,224 |
| 2023-10-12 | 2023-10-10 | 112.300 | 43,420 | -100 | 0.00% | 4,876,066 |
| 2023-10-09 | 2023-10-05 | 105.900 | 43,520 | +100 | 0.00% | 4,608,768 |
| 2023-10-05 | 2023-10-03 | 110.000 | 43,420 | +900 | 0.00% | 4,776,200 |
| 2023-10-03 | 2023-09-28 | 110.800 | 42,520 | +490 | 0.00% | 4,711,216 |
| 2023-09-29 | 2023-09-27 | 114.800 | 42,030 | +200 | 0.00% | 4,825,044 |
| 2023-09-28 | 2023-09-26 | 116.300 | 41,830 | +100 | 0.00% | 4,864,829 |
| 2023-09-25 | 2023-09-21 | 116.300 | 41,730 | +100 | 0.00% | 4,853,199 |
| 2023-09-22 | 2023-09-20 | 119.200 | 41,630 | +500 | 0.00% | 4,962,296 |
| 2023-09-15 | 2023-09-13 | 123.100 | 41,130 | +100 | 0.00% | 5,063,103 |
| 2023-09-14 | 2023-09-12 | 124.800 | 41,030 | +100 | 0.00% | 5,120,544 |
| 2023-09-12 | 2023-09-07 | 125.000 | 40,930 | +500 | 0.00% | 5,116,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 40,430 | +100 | 0.00% | 5,187,169 |
| 2023-09-07 | 2023-09-05 | 128.600 | 40,330 | +100 | 0.00% | 5,186,438 |
| 2023-09-06 | 2023-09-04 | 132.700 | 40,230 | +100 | 0.00% | 5,338,521 |
| 2023-09-05 | 2023-08-31 | 128.500 | 40,130 | +100 | 0.00% | 5,156,705 |
| 2023-08-29 | 2023-08-25 | 132.200 | 40,030 | +100 | 0.00% | 5,291,966 |
| 2023-08-28 | 2023-08-24 | 140.000 | 39,930 | +100 | 0.00% | 5,590,200 |
| 2023-08-25 | 2023-08-23 | 130.300 | 39,830 | +100 | 0.00% | 5,189,849 |
| 2023-08-24 | 2023-08-22 | 129.200 | 39,730 | -70 | 0.00% | 5,133,116 |
| 2023-08-21 | 2023-08-17 | 133.600 | 39,800 | +100 | 0.00% | 5,317,280 |
| 2023-08-18 | 2023-08-16 | 132.400 | 39,700 | +100 | 0.00% | 5,256,280 |
| 2023-08-16 | 2023-08-14 | 135.400 | 39,600 | +100 | 0.00% | 5,361,840 |
| 2023-08-15 | 2023-08-11 | 137.200 | 39,500 | +100 | 0.00% | 5,419,400 |
| 2023-08-14 | 2023-08-10 | 141.000 | 39,400 | +100 | 0.00% | 5,555,400 |
| 2023-08-11 | 2023-08-09 | 140.900 | 39,300 | -100 | 0.00% | 5,537,370 |
| 2023-08-10 | 2023-08-08 | 140.100 | 39,400 | +800 | 0.00% | 5,519,940 |
| 2023-08-07 | 2023-08-03 | 140.200 | 38,600 | +300 | 0.00% | 5,411,720 |
| 2023-08-04 | 2023-08-02 | 140.700 | 38,300 | -100 | 0.00% | 5,388,810 |
| 2023-08-03 | 2023-08-01 | 145.500 | 38,400 | -1,500 | 0.00% | 5,587,200 |
| 2023-08-02 | 2023-07-31 | 146.300 | 39,900 | -6,200 | 0.00% | 5,837,370 |
| 2023-08-01 | 2023-07-28 | 142.400 | 46,100 | +1,100 | 0.00% | 6,564,640 |
| 2023-07-31 | 2023-07-27 | 136.600 | 45,000 | +2,000 | 0.00% | 6,147,000 |
| 2023-07-28 | 2023-07-26 | 134.900 | 43,000 | +4,780 | 0.00% | 5,800,700 |
| 2023-07-27 | 2023-07-25 | 134.800 | 38,220 | -100 | 0.00% | 5,152,056 |
| 2023-07-26 | 2023-07-24 | 125.000 | 38,320 | -100 | 0.00% | 4,790,000 |
| 2023-07-21 | 2023-07-19 | 127.700 | 38,420 | +100 | 0.00% | 4,906,234 |
| 2023-07-20 | 2023-07-18 | 129.100 | 38,320 | +200 | 0.00% | 4,947,112 |
| 2023-07-18 | 2023-07-13 | 134.600 | 38,120 | +700 | 0.00% | 5,130,952 |
| 2023-07-13 | 2023-07-11 | 122.000 | 37,420 | +100 | 0.00% | 4,565,240 |
| 2023-07-12 | 2023-07-10 | 121.100 | 37,320 | -100 | 0.00% | 4,519,452 |
| 2023-07-10 | 2023-07-06 | 120.600 | 37,420 | +100 | 0.00% | 4,512,852 |
| 2023-07-05 | 2023-07-03 | 126.400 | 37,320 | -100 | 0.00% | 4,717,248 |
| 2023-07-04 | 2023-06-30 | 122.300 | 37,420 | +100 | 0.00% | 4,576,466 |
| 2023-07-03 | 2023-06-29 | 124.700 | 37,320 | +100 | 0.00% | 4,653,804 |
| 2023-06-27 | 2023-06-23 | 124.700 | 37,220 | -300 | 0.00% | 4,641,334 |
| 2023-06-23 | 2023-06-20 | 132.300 | 37,520 | -300 | 0.00% | 4,963,896 |
| 2023-06-21 | 2023-06-19 | 137.000 | 37,820 | -5,000 | 0.00% | 5,181,340 |
| 2023-06-20 | 2023-06-16 | 138.000 | 42,820 | -500 | 0.00% | 5,909,160 |
| 2023-06-15 | 2023-06-13 | 128.000 | 43,320 | -2,000 | 0.00% | 5,544,960 |
| 2023-06-14 | 2023-06-12 | 127.600 | 45,320 | -1,800 | 0.00% | 5,782,832 |
| 2023-06-08 | 2023-06-06 | 121.800 | 47,120 | -140 | 0.00% | 5,739,216 |
| 2023-06-07 | 2023-06-05 | 121.600 | 47,260 | +6,600 | 0.00% | 5,746,816 |
| 2023-06-06 | 2023-06-02 | 121.600 | 40,660 | +500 | 0.00% | 4,944,256 |
| 2023-06-02 | 2023-05-31 | 110.200 | 40,160 | +300 | 0.00% | 4,425,632 |
| 2023-05-31 | 2023-05-29 | 115.800 | 39,860 | +800 | 0.00% | 4,615,788 |
| 2023-05-23 | 2023-05-19 | 128.600 | 39,060 | +400 | 0.00% | 5,023,116 |
| 2023-05-12 | 2023-05-10 | 129.000 | 38,660 | +300 | 0.00% | 4,987,140 |
| 2023-05-11 | 2023-05-09 | 130.300 | 38,360 | +300 | 0.00% | 4,998,308 |
| 2023-05-09 | 2023-05-05 | 135.600 | 38,060 | -2,000 | 0.00% | 5,160,936 |
| 2023-05-08 | 2023-05-04 | 132.000 | 40,060 | +300 | 0.00% | 5,287,920 |
| 2023-05-04 | 2023-05-02 | 132.500 | 39,760 | -100 | 0.00% | 5,268,200 |
| 2023-05-02 | 2023-04-27 | 134.000 | 39,860 | -5,000 | 0.00% | 5,341,240 |
| 2023-04-25 | 2023-04-21 | 137.700 | 44,860 | -400 | 0.00% | 6,177,222 |
| 2023-04-24 | 2023-04-20 | 140.400 | 45,260 | -400 | 0.00% | 6,354,504 |
| 2023-04-20 | 2023-04-18 | 135.300 | 45,660 | +100 | 0.00% | 6,177,798 |
| 2023-04-18 | 2023-04-14 | 129.500 | 45,560 | +400 | 0.00% | 5,900,020 |
| 2023-04-17 | 2023-04-13 | 130.900 | 45,160 | +4,500 | 0.00% | 5,911,444 |
| 2023-04-14 | 2023-04-12 | 131.000 | 40,660 | -5,600 | 0.00% | 5,326,460 |
| 2023-04-12 | 2023-04-06 | 133.800 | 46,260 | -50 | 0.00% | 6,189,588 |
| 2023-04-04 | 2023-03-31 | 143.500 | 46,310 | -1,050 | 0.00% | 6,645,485 |
| 2023-03-31 | 2023-03-29 | 140.000 | 47,360 | -1,300 | 0.00% | 6,630,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 48,660 | -100 | 0.00% | 6,549,636 |
| 2023-03-29 | 2023-03-27 | 131.400 | 48,760 | +1,500 | 0.00% | 6,407,064 |
| 2023-03-27 | 2023-03-23 | 141.100 | 47,260 | +300 | 0.00% | 6,668,386 |
| 2023-03-24 | 2023-03-22 | 130.300 | 46,960 | +6,160 | 0.00% | 6,118,888 |
| 2023-03-20 | 2023-03-16 | 126.300 | 40,800 | +100 | 0.00% | 5,153,040 |
| 2023-03-16 | 2023-03-14 | 125.400 | 40,700 | +100 | 0.00% | 5,103,780 |
| 2023-03-14 | 2023-03-10 | 127.400 | 40,600 | +200 | 0.00% | 5,172,440 |
| 2023-03-10 | 2023-03-08 | 131.900 | 40,400 | +100 | 0.00% | 5,328,760 |
| 2023-03-09 | 2023-03-07 | 137.900 | 40,300 | +200 | 0.00% | 5,557,370 |
| 2023-03-07 | 2023-03-03 | 142.300 | 40,100 | +100 | 0.00% | 5,706,230 |
| 2023-03-06 | 2023-03-02 | 141.300 | 40,000 | +1,800 | 0.00% | 5,652,000 |
| 2023-03-03 | 2023-03-01 | 142.800 | 38,200 | +900 | 0.00% | 5,454,960 |
| 2023-03-02 | 2023-02-28 | 136.100 | 37,300 | +1,100 | 0.00% | 5,076,530 |
| 2023-02-28 | 2023-02-24 | 134.400 | 36,200 | +1,000 | 0.00% | 4,865,280 |
| 2023-02-27 | 2023-02-23 | 139.100 | 35,200 | +200 | 0.00% | 4,896,320 |
| 2023-02-23 | 2023-02-21 | 139.800 | 35,000 | +3,200 | 0.00% | 4,893,000 |
| 2023-02-21 | 2023-02-17 | 144.200 | 31,800 | +4,000 | 0.00% | 4,585,560 |
| 2023-02-17 | 2023-02-15 | 145.900 | 27,800 | +1,100 | 0.00% | 4,056,020 |
| 2023-02-16 | 2023-02-14 | 147.700 | 26,700 | -4,000 | 0.00% | 3,943,590 |
| 2023-02-14 | 2023-02-10 | 148.100 | 30,700 | +200 | 0.00% | 4,546,670 |
| 2023-02-13 | 2023-02-09 | 153.500 | 30,500 | -4,700 | 0.00% | 4,681,750 |
| 2023-02-10 | 2023-02-08 | 153.100 | 35,200 | +14,000 | 0.00% | 5,389,120 |
| 2023-02-07 | 2023-02-03 | 172.800 | 21,200 | +5,100 | 0.00% | 3,663,360 |
| 2023-02-03 | 2023-02-01 | 180.100 | 16,100 | -10,400 | 0.00% | 2,899,610 |
| 2023-02-02 | 2023-01-31 | 174.600 | 26,500 | -400 | 0.00% | 4,626,900 |
| 2023-01-30 | 2023-01-26 | 172.400 | 26,900 | -6,600 | 0.00% | 4,637,560 |
| 2023-01-26 | 2023-01-19 | 160.200 | 33,500 | -1,000 | 0.00% | 5,366,700 |
| 2023-01-20 | 2023-01-18 | 163.600 | 34,500 | +3,500 | 0.00% | 5,644,200 |
| 2023-01-19 | 2023-01-17 | 164.800 | 31,000 | -1,400 | 0.00% | 5,108,800 |
| 2023-01-18 | 2023-01-16 | 165.600 | 32,400 | -1,800 | 0.00% | 5,365,440 |
| 2023-01-16 | 2023-01-12 | 173.000 | 34,200 | +1,800 | 0.00% | 5,916,600 |
| 2023-01-13 | 2023-01-11 | 174.000 | 32,400 | +1,400 | 0.00% | 5,637,600 |
| 2023-01-12 | 2023-01-10 | 178.500 | 31,000 | +6,500 | 0.00% | 5,533,500 |
| 2023-01-11 | 2023-01-09 | 180.600 | 24,500 | -3,500 | 0.00% | 4,424,700 |
| 2023-01-10 | 2023-01-06 | 182.700 | 28,000 | +4,500 | 0.00% | 5,115,600 |
| 2023-01-09 | 2023-01-05 | 190.800 | 23,500 | +2,000 | 0.00% | 4,483,800 |
| 2023-01-06 | 2023-01-04 | 181.300 | 21,500 | +1,000 | 0.00% | 3,897,950 |
| 2022-12-30 | 2022-12-28 | 184.200 | 20,500 | +500 | 0.00% | 3,776,100 |
| 2022-12-29 | 2022-12-23 | 183.200 | 20,000 | +1,500 | 0.00% | 3,664,000 |
| 2022-12-28 | 2022-12-22 | 186.200 | 18,500 | -1,000 | 0.00% | 3,444,700 |
| 2022-12-22 | 2022-12-20 | 175.500 | 19,500 | -1,500 | 0.00% | 3,422,250 |
| 2022-12-16 | 2022-12-14 | 182.800 | 21,000 | -1,500 | 0.00% | 3,838,800 |
| 2022-12-14 | 2022-12-12 | 175.400 | 22,500 | +1,500 | 0.00% | 3,946,500 |
| 2022-12-13 | 2022-12-09 | 188.500 | 21,000 | +1,500 | 0.00% | 3,958,500 |
| 2022-12-12 | 2022-12-08 | 178.300 | 19,500 | +1,000 | 0.00% | 3,476,850 |
| 2022-12-09 | 2022-12-07 | 167.500 | 18,500 | -1,500 | 0.00% | 3,098,750 |
| 2022-12-08 | 2022-12-06 | 173.800 | 20,000 | -1,500 | 0.00% | 3,476,000 |
| 2022-12-07 | 2022-12-05 | 174.300 | 21,500 | +3,000 | 0.00% | 3,747,450 |
| 2022-12-05 | 2022-12-01 | 163.000 | 18,500 | -4,600 | 0.00% | 3,015,500 |
| 2022-12-02 | 2022-11-30 | 163.600 | 23,100 | -9,800 | 0.00% | 3,779,160 |
| 2022-12-01 | 2022-11-29 | 155.400 | 32,900 | -700 | 0.00% | 5,112,660 |
| 2022-11-30 | 2022-11-28 | 139.400 | 33,600 | +500 | 0.00% | 4,683,840 |
| 2022-11-28 | 2022-11-24 | 138.900 | 33,100 | +400 | 0.00% | 4,597,590 |
| 2022-11-25 | 2022-11-23 | 138.400 | 32,700 | -900 | 0.00% | 4,525,680 |
| 2022-11-24 | 2022-11-22 | 139.900 | 33,600 | +3,100 | 0.00% | 4,700,640 |
| 2022-11-23 | 2022-11-21 | 152.500 | 30,500 | +6,900 | 0.00% | 4,651,250 |
| 2022-11-22 | 2022-11-18 | 160.400 | 23,600 | -4,600 | 0.00% | 3,785,440 |
| 2022-11-21 | 2022-11-17 | 153.000 | 28,200 | +5,100 | 0.00% | 4,314,600 |
| 2022-11-18 | 2022-11-16 | 162.300 | 23,100 | -300 | 0.00% | 3,749,130 |
| 2022-11-17 | 2022-11-15 | 166.400 | 23,400 | -100 | 0.00% | 3,893,760 |
| 2022-11-16 | 2022-11-14 | 156.500 | 23,500 | -900 | 0.00% | 3,677,750 |
| 2022-11-15 | 2022-11-11 | 159.600 | 24,400 | -4,400 | 0.00% | 3,894,240 |
| 2022-11-14 | 2022-11-10 | 141.900 | 28,800 | +1,800 | 0.00% | 4,086,720 |
| 2022-11-10 | 2022-11-08 | 148.800 | 27,000 | +3,900 | 0.00% | 4,017,600 |
| 2022-11-08 | 2022-11-04 | 149.500 | 23,100 | -1,000 | 0.00% | 3,453,450 |
| 2022-11-03 | 2022-11-01 | 139.600 | 24,100 | -500 | 0.00% | 3,364,360 |
| 2022-10-31 | 2022-10-27 | 131.800 | 24,600 | -1,500 | 0.00% | 3,242,280 |
| 2022-10-28 | 2022-10-26 | 129.700 | 26,100 | -1,000 | 0.00% | 3,385,170 |
| 2022-10-26 | 2022-10-24 | 120.600 | 27,100 | +2,100 | 0.00% | 3,268,260 |
| 2022-10-24 | 2022-10-20 | 140.800 | 25,000 | -100 | 0.00% | 3,520,000 |
| 2022-10-21 | 2022-10-19 | 144.500 | 25,100 | -600 | 0.00% | 3,626,950 |
| 2022-10-20 | 2022-10-18 | 154.000 | 25,700 | +4,200 | 0.00% | 3,957,800 |
| 2022-10-19 | 2022-10-17 | 149.700 | 21,500 | -500 | 0.00% | 3,218,550 |
| 2022-10-18 | 2022-10-14 | 149.000 | 22,000 | -500 | 0.00% | 3,278,000 |
| 2022-10-14 | 2022-10-12 | 150.400 | 22,500 | +1,000 | 0.00% | 3,384,000 |
| 2022-10-13 | 2022-10-11 | 151.400 | 21,500 | +600 | 0.00% | 3,255,100 |
| 2022-10-12 | 2022-10-10 | 161.300 | 20,900 | -400 | 0.00% | 3,371,170 |
| 2022-10-07 | 2022-10-05 | 174.900 | 21,300 | -4,200 | 0.00% | 3,725,370 |
| 2022-10-06 | 2022-10-03 | 161.700 | 25,500 | +3,700 | 0.00% | 4,123,350 |
| 2022-10-05 | 2022-09-30 | 165.600 | 21,800 | +500 | 0.00% | 3,610,080 |
| 2022-09-28 | 2022-09-26 | 167.500 | 21,300 | -1,600 | 0.00% | 3,567,750 |
| 2022-09-27 | 2022-09-23 | 160.300 | 22,900 | +1,000 | 0.00% | 3,670,870 |
| 2022-09-26 | 2022-09-22 | 164.900 | 21,900 | +1,600 | 0.00% | 3,611,310 |
| 2022-09-09 | 2022-09-07 | 172.100 | 20,300 | -700 | 0.00% | 3,493,630 |
| 2022-09-01 | 2022-08-30 | 185.000 | 21,000 | -500 | 0.00% | 3,885,000 |
| 2022-08-31 | 2022-08-29 | 186.700 | 21,500 | +1,100 | 0.00% | 4,014,050 |
| 2022-08-19 | 2022-08-17 | 170.000 | 20,400 | -1,500 | 0.00% | 3,468,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 21,900 | +1,000 | 0.00% | 3,602,550 |
| 2022-08-16 | 2022-08-12 | 179.100 | 20,900 | -4,100 | 0.00% | 3,743,190 |
| 2022-08-15 | 2022-08-11 | 176.400 | 25,000 | +500 | 0.00% | 4,410,000 |
| 2022-08-11 | 2022-08-09 | 176.000 | 24,500 | +1,100 | 0.00% | 4,312,000 |
| 2022-08-10 | 2022-08-08 | 179.600 | 23,400 | +1,500 | 0.00% | 4,202,640 |
| 2022-08-09 | 2022-08-05 | 183.500 | 21,900 | +1,500 | 0.00% | 4,018,650 |
| 2022-08-08 | 2022-08-04 | 183.800 | 20,400 | -500 | 0.00% | 3,749,520 |
| 2022-08-05 | 2022-08-03 | 177.100 | 20,900 | +500 | 0.00% | 3,701,390 |
| 2022-08-04 | 2022-08-02 | 176.200 | 20,400 | -400 | 0.00% | 3,594,480 |
| 2022-08-02 | 2022-07-29 | 176.300 | 20,800 | -2,200 | 0.00% | 3,667,040 |
| 2022-07-29 | 2022-07-27 | 190.100 | 23,000 | -100 | 0.00% | 4,372,300 |
| 2022-07-28 | 2022-07-26 | 190.700 | 23,100 | +1,200 | 0.00% | 4,405,170 |
| 2022-07-25 | 2022-07-21 | 190.400 | 21,900 | -800 | 0.00% | 4,169,760 |
| 2022-07-22 | 2022-07-20 | 194.700 | 22,700 | +2,300 | 0.00% | 4,419,690 |
| 2022-07-19 | 2022-07-15 | 179.200 | 20,400 | -100 | 0.00% | 3,655,680 |
| 2022-07-18 | 2022-07-14 | 182.500 | 20,500 | -200 | 0.00% | 3,741,250 |
| 2022-07-15 | 2022-07-13 | 180.500 | 20,700 | +600 | 0.00% | 3,736,350 |
| 2022-07-14 | 2022-07-12 | 178.000 | 20,100 | +100 | 0.00% | 3,577,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 20,000 | +1,000 | 0.00% | 3,632,000 |
| 2022-07-11 | 2022-07-07 | 194.400 | 19,000 | +500 | 0.00% | 3,693,600 |
| 2022-06-27 | 2022-06-23 | 192.600 | 18,500 | +3,000 | 0.00% | 3,563,100 |
| 2022-06-24 | 2022-06-22 | 191.600 | 15,500 | -300 | 0.00% | 2,969,800 |
| 2022-06-23 | 2022-06-21 | 201.200 | 15,800 | +300 | 0.00% | 3,178,960 |
| 2022-06-20 | 2022-06-16 | 189.200 | 15,500 | +100 | 0.00% | 2,932,600 |
| 2022-06-17 | 2022-06-15 | 197.000 | 15,400 | +100 | 0.00% | 3,033,800 |
| 2022-06-15 | 2022-06-13 | 188.200 | 15,300 | +100 | 0.00% | 2,879,460 |
| 2022-06-10 | 2022-06-08 | 208.200 | 15,200 | -700 | 0.00% | 3,164,640 |
| 2022-06-09 | 2022-06-07 | 199.000 | 15,900 | -400 | 0.00% | 3,164,100 |
| 2022-06-08 | 2022-06-06 | 198.100 | 16,300 | -600 | 0.00% | 3,229,030 |
| 2022-06-02 | 2022-05-31 | 187.000 | 16,900 | -500 | 0.00% | 3,160,300 |
| 2022-06-01 | 2022-05-30 | 175.100 | 17,400 | -1,600 | 0.00% | 3,046,740 |
| 2022-05-31 | 2022-05-27 | 163.900 | 19,000 | +100 | 0.00% | 3,114,100 |
| 2022-05-26 | 2022-05-24 | 159.600 | 18,900 | +1,900 | 0.00% | 3,016,440 |
| 2022-05-25 | 2022-05-23 | 167.700 | 17,000 | +900 | 0.00% | 2,850,900 |
| 2022-05-23 | 2022-05-19 | 165.500 | 16,100 | +500 | 0.00% | 2,664,550 |
| 2022-05-18 | 2022-05-16 | 163.500 | 15,600 | -500 | 0.00% | 2,550,600 |
| 2022-05-16 | 2022-05-12 | 157.000 | 16,100 | +1,000 | 0.00% | 2,527,700 |
| 2022-05-04 | 2022-04-29 | 172.000 | 15,100 | -600 | 0.00% | 2,597,200 |
| 2022-04-28 | 2022-04-26 | 145.300 | 15,700 | -300 | 0.00% | 2,281,210 |
| 2022-04-21 | 2022-04-19 | 146.000 | 16,000 | -3,000 | 0.00% | 2,336,000 |
| 2022-04-12 | 2022-04-08 | 156.500 | 19,000 | +200 | 0.00% | 2,973,500 |
| 2022-04-07 | 2022-04-04 | 167.000 | 18,800 | -200 | 0.00% | 3,139,600 |
| 2022-04-01 | 2022-03-30 | 160.100 | 19,000 | +1,500 | 0.00% | 3,041,900 |
| 2022-03-30 | 2022-03-28 | 150.600 | 17,500 | -200 | 0.00% | 2,635,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 17,700 | +500 | 0.00% | 2,764,740 |
| 2022-03-24 | 2022-03-22 | 153.000 | 17,200 | -1,000 | 0.00% | 2,631,600 |
| 2022-03-23 | 2022-03-21 | 143.900 | 18,200 | +1,100 | 0.00% | 2,618,980 |
| 2022-03-22 | 2022-03-18 | 153.300 | 17,100 | -1,000 | 0.00% | 2,621,430 |
| 2022-03-21 | 2022-03-17 | 157.200 | 18,100 | -1,600 | 0.00% | 2,845,320 |
| 2022-03-18 | 2022-03-16 | 140.000 | 19,700 | -4,000 | 0.00% | 2,758,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 23,700 | +1,000 | 0.00% | 2,668,620 |
| 2022-03-14 | 2022-03-10 | 144.200 | 22,700 | +900 | 0.00% | 3,273,340 |
| 2022-03-10 | 2022-03-08 | 145.500 | 21,800 | -200 | 0.00% | 3,171,900 |
| 2022-03-08 | 2022-03-04 | 164.800 | 22,000 | +3,000 | 0.00% | 3,625,600 |
| 2022-03-07 | 2022-03-03 | 174.200 | 19,000 | -500 | 0.00% | 3,309,800 |
| 2022-03-04 | 2022-03-02 | 176.400 | 19,500 | -100 | 0.00% | 3,439,800 |
| 2022-03-03 | 2022-03-01 | 173.400 | 19,600 | +500 | 0.00% | 3,398,640 |
| 2022-02-28 | 2022-02-24 | 170.200 | 19,100 | +200 | 0.00% | 3,250,820 |
| 2022-02-25 | 2022-02-23 | 176.600 | 18,900 | -100 | 0.00% | 3,337,740 |
| 2022-02-24 | 2022-02-22 | 171.300 | 19,000 | +1,000 | 0.00% | 3,254,700 |
| 2022-02-22 | 2022-02-18 | 188.000 | 18,000 | +200 | 0.00% | 3,384,000 |
| 2022-02-11 | 2022-02-09 | 229.200 | 17,800 | -3,000 | 0.00% | 4,079,760 |
| 2022-02-07 | 2022-01-31 | 219.600 | 20,800 | +600 | 0.00% | 4,567,680 |
| 2022-01-27 | 2022-01-25 | 225.800 | 20,200 | -35,000 | 0.00% | 4,561,160 |
| 2022-01-25 | 2022-01-21 | 238.000 | 55,200 | -200 | 0.00% | 13,137,600 |
| 2022-01-17 | 2022-01-13 | 226.200 | 55,400 | -200 | 0.00% | 12,531,480 |
| 2022-01-14 | 2022-01-12 | 227.000 | 55,600 | -400 | 0.00% | 12,621,200 |
| 2022-01-12 | 2022-01-10 | 206.600 | 56,000 | -300 | 0.00% | 11,569,600 |
| 2022-01-11 | 2022-01-07 | 204.000 | 56,300 | -2,000 | 0.00% | 11,485,200 |
| 2022-01-10 | 2022-01-06 | 202.200 | 58,300 | +300 | 0.00% | 11,788,260 |
| 2022-01-07 | 2022-01-05 | 195.100 | 58,000 | +16,200 | 0.00% | 11,315,800 |
| 2022-01-06 | 2022-01-04 | 219.600 | 41,800 | +800 | 0.00% | 9,179,280 |
| 2021-12-30 | 2021-12-28 | 223.400 | 41,000 | -100 | 0.00% | 9,159,400 |
| 2021-12-29 | 2021-12-24 | 226.000 | 41,100 | +20,000 | 0.00% | 9,288,600 |
| 2021-12-22 | 2021-12-20 | 219.200 | 21,100 | -100 | 0.00% | 4,625,120 |
| 2021-12-21 | 2021-12-17 | 225.800 | 21,200 | +3,000 | 0.00% | 4,786,960 |
| 2021-12-15 | 2021-12-13 | 248.000 | 18,200 | +700 | 0.00% | 4,513,600 |
| 2021-12-03 | 2021-12-01 | 244.600 | 17,500 | -1,200 | 0.00% | 4,280,500 |
| 2021-12-02 | 2021-11-30 | 238.000 | 18,700 | +300 | 0.00% | 4,450,600 |
| 2021-12-01 | 2021-11-29 | 245.000 | 18,400 | +900 | 0.00% | 4,508,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 17,500 | +300 | 0.00% | 4,613,000 |
| 2021-11-26 | 2021-11-24 | 273.400 | 17,200 | -700 | 0.00% | 4,702,480 |
| 2021-11-24 | 2021-11-22 | 274.000 | 17,900 | +500 | 0.00% | 4,904,600 |
| 2021-11-23 | 2021-11-19 | 280.800 | 17,400 | +600 | 0.00% | 4,885,920 |
| 2021-11-18 | 2021-11-16 | 297.400 | 16,800 | -300 | 0.00% | 4,996,320 |
| 2021-11-17 | 2021-11-15 | 289.600 | 17,100 | -900 | 0.00% | 4,952,160 |
| 2021-11-16 | 2021-11-12 | 289.800 | 18,000 | -2,100 | 0.00% | 5,216,400 |
| 2021-11-15 | 2021-11-11 | 282.400 | 20,100 | +100 | 0.00% | 5,676,240 |
| 2021-11-12 | 2021-11-10 | 277.400 | 20,000 | -100 | 0.00% | 5,548,000 |
| 2021-11-10 | 2021-11-08 | 271.200 | 20,100 | +100 | 0.00% | 5,451,120 |
| 2021-11-05 | 2021-11-03 | 277.000 | 20,000 | +100 | 0.00% | 5,540,000 |
| 2021-10-29 | 2021-10-27 | 268.600 | 19,900 | +600 | 0.00% | 5,345,140 |
| 2021-10-26 | 2021-10-22 | 289.200 | 19,300 | -200 | 0.00% | 5,581,560 |
| 2021-10-25 | 2021-10-21 | 288.400 | 19,500 | +600 | 0.00% | 5,623,800 |
| 2021-10-22 | 2021-10-20 | 293.800 | 18,900 | -200 | 0.00% | 5,552,820 |
| 2021-10-21 | 2021-10-19 | 285.600 | 19,100 | -300 | 0.00% | 5,454,960 |
| 2021-10-20 | 2021-10-18 | 280.400 | 19,400 | +500 | 0.00% | 5,439,760 |
| 2021-10-19 | 2021-10-15 | 280.800 | 18,900 | -900 | 0.00% | 5,307,120 |
| 2021-10-18 | 2021-10-12 | 269.000 | 19,800 | +200 | 0.00% | 5,326,200 |
| 2021-10-15 | 2021-10-11 | 277.400 | 19,600 | -1,700 | 0.00% | 5,437,040 |
| 2021-10-12 | 2021-10-08 | 256.000 | 21,300 | -600 | 0.00% | 5,452,800 |
| 2021-10-06 | 2021-10-04 | 236.800 | 21,900 | +100 | 0.00% | 5,185,920 |
| 2021-10-05 | 2021-09-30 | 246.600 | 21,800 | +600 | 0.00% | 5,375,880 |
| 2021-10-04 | 2021-09-29 | 250.000 | 21,200 | +500 | 0.00% | 5,300,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 20,700 | -100 | 0.00% | 5,212,260 |
| 2021-09-27 | 2021-09-23 | 242.600 | 20,800 | -100 | 0.00% | 5,046,080 |
| 2021-09-24 | 2021-09-21 | 230.600 | 20,900 | -200 | 0.00% | 4,819,540 |
| 2021-09-21 | 2021-09-17 | 240.800 | 21,100 | +100 | 0.00% | 5,080,880 |
| 2021-09-17 | 2021-09-15 | 234.000 | 21,000 | +200 | 0.00% | 4,914,000 |
| 2021-09-16 | 2021-09-14 | 245.000 | 20,800 | -200 | 0.00% | 5,096,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 21,000 | +100 | 0.00% | 5,203,800 |
| 2021-09-14 | 2021-09-10 | 259.400 | 20,900 | -2,800 | 0.00% | 5,421,460 |
| 2021-09-13 | 2021-09-09 | 248.600 | 23,700 | +500 | 0.00% | 5,891,820 |
| 2021-09-10 | 2021-09-08 | 261.000 | 23,200 | -600 | 0.00% | 6,055,200 |
| 2021-09-09 | 2021-09-07 | 257.400 | 23,800 | -800 | 0.00% | 6,126,120 |
| 2021-09-08 | 2021-09-06 | 247.400 | 24,600 | -300 | 0.00% | 6,086,040 |
| 2021-09-07 | 2021-09-03 | 244.800 | 24,900 | +2,500 | 0.00% | 6,095,520 |
| 2021-09-06 | 2021-09-02 | 253.600 | 22,400 | -1,400 | 0.00% | 5,680,640 |
| 2021-09-03 | 2021-09-01 | 253.400 | 23,800 | -2,700 | 0.00% | 6,030,920 |
| 2021-09-02 | 2021-08-31 | 249.000 | 26,500 | -1,800 | 0.00% | 6,598,500 |
| 2021-08-27 | 2021-08-25 | 227.000 | 28,300 | -600 | 0.00% | 6,424,100 |
| 2021-08-26 | 2021-08-24 | 221.800 | 28,900 | -400 | 0.00% | 6,410,020 |
| 2021-08-24 | 2021-08-20 | 193.400 | 29,300 | +1,100 | 0.00% | 5,666,620 |
| 2021-08-23 | 2021-08-19 | 202.600 | 28,200 | +1,200 | 0.00% | 5,713,320 |
| 2021-08-19 | 2021-08-17 | 213.600 | 27,000 | +2,300 | 0.00% | 5,767,200 |
| 2021-08-18 | 2021-08-16 | 221.400 | 24,700 | +700 | 0.00% | 5,468,580 |
| 2021-08-16 | 2021-08-12 | 236.600 | 24,000 | +200 | 0.00% | 5,678,400 |
| 2021-08-12 | 2021-08-10 | 239.000 | 23,800 | -2,700 | 0.00% | 5,688,200 |
| 2021-08-11 | 2021-08-09 | 220.400 | 26,500 | -1,500 | 0.00% | 5,840,600 |
| 2021-08-10 | 2021-08-06 | 213.800 | 28,000 | +900 | 0.00% | 5,986,400 |
| 2021-08-06 | 2021-08-04 | 213.600 | 27,100 | -500 | 0.00% | 5,788,560 |
| 2021-08-05 | 2021-08-03 | 211.600 | 27,600 | +800 | 0.00% | 5,840,160 |
| 2021-08-03 | 2021-07-30 | 215.000 | 26,800 | -1,900 | 0.00% | 5,762,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 28,700 | +400 | 0.00% | 6,555,080 |
| 2021-07-30 | 2021-07-28 | 208.600 | 28,300 | +500 | 0.00% | 5,903,380 |
| 2021-07-29 | 2021-07-27 | 194.000 | 27,800 | +2,100 | 0.00% | 5,393,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 25,700 | +3,700 | 0.00% | 6,054,920 |
| 2021-07-27 | 2021-07-23 | 273.200 | 22,000 | +400 | 0.00% | 6,010,400 |
| 2021-07-26 | 2021-07-22 | 279.800 | 21,600 | -1,100 | 0.00% | 6,043,680 |
| 2021-07-23 | 2021-07-21 | 270.200 | 22,700 | +600 | 0.00% | 6,133,540 |
| 2021-07-21 | 2021-07-19 | 276.200 | 22,100 | +700 | 0.00% | 6,104,020 |
| 2021-07-20 | 2021-07-16 | 290.800 | 21,400 | -100 | 0.00% | 6,223,120 |
| 2021-07-15 | 2021-07-13 | 295.000 | 21,500 | -4,900 | 0.00% | 6,342,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 26,400 | -100 | 0.00% | 7,529,280 |
| 2021-07-13 | 2021-07-09 | 279.200 | 26,500 | -200 | 0.00% | 7,398,800 |
| 2021-07-12 | 2021-07-08 | 267.600 | 26,700 | +4,800 | 0.00% | 7,144,920 |
| 2021-07-09 | 2021-07-07 | 286.000 | 21,900 | +200 | 0.00% | 6,263,400 |
| 2021-07-08 | 2021-07-06 | 289.800 | 21,700 | -1,500 | 0.00% | 6,288,660 |
| 2021-07-07 | 2021-07-05 | 287.000 | 23,200 | +1,200 | 0.00% | 6,658,400 |
| 2021-06-29 | 2021-06-25 | 330.000 | 22,000 | +800 | 0.00% | 7,260,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 21,200 | -300 | 0.00% | 6,678,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 21,500 | -300 | 0.00% | 6,622,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 21,800 | +100 | 0.00% | 6,295,840 |
| 2021-06-17 | 2021-06-15 | 302.400 | 21,700 | -200 | 0.00% | 6,562,080 |
| 2021-06-16 | 2021-06-11 | 307.200 | 21,900 | +100 | 0.00% | 6,727,680 |
| 2021-06-15 | 2021-06-10 | 298.000 | 21,800 | +300 | 0.00% | 6,496,400 |
| 2021-06-10 | 2021-06-08 | 297.000 | 21,500 | -500 | 0.00% | 6,385,500 |
| 2021-06-08 | 2021-06-04 | 302.200 | 22,000 | +700 | 0.00% | 6,648,400 |
| 2021-06-07 | 2021-06-03 | 307.400 | 21,300 | +100 | 0.00% | 6,547,620 |
| 2021-06-03 | 2021-06-01 | 313.000 | 21,200 | +200 | 0.00% | 6,635,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 21,000 | -200 | 0.00% | 6,174,000 |
| 2021-05-28 | 2021-05-26 | 279.600 | 21,200 | -400 | 0.00% | 5,927,520 |
| 2021-05-27 | 2021-05-25 | 276.600 | 21,600 | +100 | 0.00% | 5,974,560 |
| 2021-05-26 | 2021-05-24 | 271.000 | 21,500 | +300 | 0.00% | 5,826,500 |
| 2021-05-25 | 2021-05-21 | 275.200 | 21,200 | -500 | 0.00% | 5,834,240 |
| 2021-05-24 | 2021-05-20 | 273.200 | 21,700 | -700 | 0.00% | 5,928,440 |
| 2021-05-21 | 2021-05-18 | 260.000 | 22,400 | +600 | 0.00% | 5,824,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 21,800 | +500 | 0.00% | 5,541,560 |
| 2021-05-17 | 2021-05-13 | 251.600 | 21,300 | -200 | 0.00% | 5,359,080 |
| 2021-05-13 | 2021-05-11 | 249.000 | 21,500 | +100 | 0.00% | 5,353,500 |
| 2021-05-12 | 2021-05-10 | 262.800 | 21,400 | +200 | 0.00% | 5,623,920 |
| 2021-05-11 | 2021-05-07 | 282.800 | 21,200 | -500 | 0.00% | 5,995,360 |
| 2021-05-10 | 2021-05-06 | 285.800 | 21,700 | +200 | 0.00% | 6,201,860 |
| 2021-05-07 | 2021-05-05 | 287.000 | 21,500 | +100 | 0.00% | 6,170,500 |
| 2021-05-06 | 2021-05-04 | 291.800 | 21,400 | +2,400 | 0.00% | 6,244,520 |
| 2021-05-05 | 2021-05-03 | 293.200 | 19,000 | +400 | 0.00% | 5,570,800 |
| 2021-05-04 | 2021-04-30 | 298.000 | 18,600 | -900 | 0.00% | 5,542,800 |
| 2021-05-03 | 2021-04-29 | 309.200 | 19,500 | +600 | 0.00% | 6,029,400 |
| 2021-04-30 | 2021-04-28 | 309.400 | 18,900 | +900 | 0.00% | 5,847,660 |
| 2021-04-29 | 2021-04-27 | 313.000 | 18,000 | -2,300 | 0.00% | 5,634,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 20,300 | +100 | 0.00% | 6,191,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 20,200 | -800 | 0.00% | 6,189,280 |
| 2021-04-26 | 2021-04-22 | 292.000 | 21,000 | -700 | 0.00% | 6,132,000 |
| 2021-04-23 | 2021-04-21 | 282.200 | 21,700 | +300 | 0.00% | 6,123,740 |
| 2021-04-22 | 2021-04-20 | 293.600 | 21,400 | -200 | 0.00% | 6,283,040 |
| 2021-04-21 | 2021-04-19 | 289.200 | 21,600 | -500 | 0.00% | 6,246,720 |
| 2021-04-20 | 2021-04-16 | 290.200 | 22,100 | -1,700 | 0.00% | 6,413,420 |
| 2021-04-16 | 2021-04-14 | 286.000 | 23,800 | -1,400 | 0.00% | 6,806,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 25,200 | +3,300 | 0.00% | 6,955,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 21,900 | +2,100 | 0.00% | 6,530,580 |
| 2021-04-13 | 2021-04-09 | 314.000 | 19,800 | +300 | 0.00% | 6,217,200 |
| 2021-04-12 | 2021-04-08 | 320.800 | 19,500 | -200 | 0.00% | 6,255,600 |
| 2021-04-08 | 2021-04-01 | 325.800 | 19,700 | +500 | 0.00% | 6,418,260 |
| 2021-04-07 | 2021-03-31 | 298.200 | 19,200 | -1,700 | 0.00% | 5,725,440 |
| 2021-04-01 | 2021-03-30 | 293.600 | 20,900 | -200 | 0.00% | 6,136,240 |
| 2021-03-31 | 2021-03-29 | 280.400 | 21,100 | +1,900 | 0.00% | 5,916,440 |
| 2021-03-29 | 2021-03-25 | 287.400 | 19,200 | -700 | 0.00% | 5,518,080 |
| 2021-03-25 | 2021-03-23 | 303.800 | 19,900 | +2,400 | 0.00% | 6,045,620 |
| 2021-03-24 | 2021-03-22 | 320.600 | 17,500 | +100 | 0.00% | 5,610,500 |
| 2021-03-23 | 2021-03-19 | 333.000 | 17,400 | +100 | 0.00% | 5,794,200 |
| 2021-03-22 | 2021-03-18 | 337.400 | 17,300 | -200 | 0.00% | 5,837,020 |
| 2021-03-19 | 2021-03-17 | 325.400 | 17,500 | +100 | 0.00% | 5,694,500 |
| 2021-03-18 | 2021-03-16 | 329.600 | 17,400 | -600 | 0.00% | 5,735,040 |
| 2021-03-17 | 2021-03-15 | 317.200 | 18,000 | +1,000 | 0.00% | 5,709,600 |
| 2021-03-16 | 2021-03-12 | 333.000 | 17,000 | +500 | 0.00% | 5,661,000 |
| 2021-03-15 | 2021-03-11 | 344.600 | 16,500 | -500 | 0.00% | 5,685,900 |
| 2021-03-12 | 2021-03-10 | 317.000 | 17,000 | -300 | 0.00% | 5,389,000 |
| 2021-03-11 | 2021-03-09 | 302.000 | 17,300 | -200 | 0.00% | 5,224,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 17,500 | +600 | 0.00% | 5,404,000 |
| 2021-03-09 | 2021-03-05 | 337.000 | 16,900 | +100 | 0.00% | 5,695,300 |
| 2021-03-08 | 2021-03-04 | 340.000 | 16,800 | +3,200 | 0.00% | 5,712,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 13,600 | +1,000 | 0.00% | 4,928,640 |
| 2021-03-02 | 2021-02-26 | 340.000 | 12,600 | +2,100 | 0.00% | 4,284,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 10,500 | +1,500 | 0.00% | 3,840,900 |
| 2021-02-25 | 2021-02-23 | 392.800 | 9,000 | +2,400 | 0.00% | 3,535,200 |
| 2021-02-24 | 2021-02-22 | 400.200 | 6,600 | +200 | 0.00% | 2,641,320 |
| 2021-02-23 | 2021-02-19 | 423.600 | 6,400 | +300 | 0.00% | 2,711,040 |
| 2021-02-22 | 2021-02-18 | 428.000 | 6,100 | +500 | 0.00% | 2,610,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 5,600 | -200 | 0.00% | 2,527,840 |
| 2021-02-18 | 2021-02-16 | 439.200 | 5,800 | +300 | 0.00% | 2,547,360 |
| 2021-02-17 | 2021-02-11 | 445.000 | 5,500 | -200 | 0.00% | 2,447,500 |
| 2021-02-09 | 2021-02-05 | 401.400 | 5,700 | +600 | 0.00% | 2,287,980 |
| 2021-02-05 | 2021-02-03 | 414.200 | 5,100 | -200 | 0.00% | 2,112,420 |
| 2021-02-04 | 2021-02-02 | 395.000 | 5,300 | -100 | 0.00% | 2,093,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 5,400 | -1,000 | 0.00% | 2,111,400 |
| 2021-02-02 | 2021-01-29 | 355.800 | 6,400 | +200 | 0.00% | 2,277,120 |
| 2021-02-01 | 2021-01-28 | 355.600 | 6,200 | +200 | 0.00% | 2,204,720 |
| 2021-01-29 | 2021-01-27 | 364.000 | 6,000 | +200 | 0.00% | 2,184,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 5,800 | +1,400 | 0.00% | 2,195,880 |
| 2021-01-27 | 2021-01-25 | 399.800 | 4,400 | +300 | 0.00% | 1,759,120 |
| 2021-01-25 | 2021-01-21 | 375.200 | 4,100 | -100 | 0.00% | 1,538,320 |
| 2021-01-20 | 2021-01-18 | 325.000 | 4,200 | -2,500 | 0.00% | 1,365,000 |
| 2021-01-18 | 2021-01-14 | 313.200 | 6,700 | -600 | 0.00% | 2,098,440 |
| 2021-01-15 | 2021-01-13 | 296.400 | 7,300 | +100 | 0.00% | 2,163,720 |
| 2021-01-13 | 2021-01-11 | 309.600 | 7,200 | +300 | 0.00% | 2,229,120 |
| 2021-01-12 | 2021-01-08 | 318.000 | 6,900 | +200 | 0.00% | 2,194,200 |
| 2021-01-11 | 2021-01-07 | 308.000 | 6,700 | -100 | 0.00% | 2,063,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 6,800 | -1,200 | 0.00% | 2,108,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 8,000 | +500 | 0.00% | 2,372,800 |
| 2021-01-06 | 2021-01-04 | 292.600 | 7,500 | -300 | 0.00% | 2,194,500 |
| 2021-01-05 | 2020-12-31 | 294.600 | 7,800 | -800 | 0.00% | 2,297,880 |
| 2021-01-04 | 2020-12-29 | 273.400 | 8,600 | +300 | 0.00% | 2,351,240 |
| 2020-12-30 | 2020-12-28 | 260.000 | 8,300 | -400 | 0.00% | 2,158,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 8,700 | -500 | 0.00% | 2,429,040 |
| 2020-12-28 | 2020-12-22 | 276.200 | 9,200 | +500 | 0.00% | 2,541,040 |
| 2020-12-23 | 2020-12-21 | 278.400 | 8,700 | +200 | 0.00% | 2,422,080 |
| 2020-12-22 | 2020-12-18 | 278.400 | 8,500 | +2,300 | 0.00% | 2,366,400 |
| 2020-12-21 | 2020-12-17 | 285.000 | 6,200 | +800 | 0.00% | 1,767,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 5,400 | -200 | 0.00% | 1,507,680 |
| 2020-12-17 | 2020-12-15 | 274.200 | 5,600 | -700 | 0.00% | 1,535,520 |
| 2020-12-16 | 2020-12-14 | 282.600 | 6,300 | +100 | 0.00% | 1,780,380 |
| 2020-12-15 | 2020-12-11 | 293.800 | 6,200 | -200 | 0.00% | 1,821,560 |
| 2020-12-14 | 2020-12-10 | 287.000 | 6,400 | +100 | 0.00% | 1,836,800 |
| 2020-12-10 | 2020-12-08 | 287.600 | 6,300 | -100 | 0.00% | 1,811,880 |
| 2020-12-09 | 2020-12-07 | 282.400 | 6,400 | +500 | 0.00% | 1,807,360 |
| 2020-12-08 | 2020-12-04 | 288.600 | 5,900 | -1,300 | 0.00% | 1,702,740 |
| 2020-12-04 | 2020-12-02 | 277.800 | 7,200 | +400 | 0.00% | 2,000,160 |
| 2020-12-03 | 2020-12-01 | 289.200 | 6,800 | -400 | 0.00% | 1,966,560 |
| 2020-12-02 | 2020-11-30 | 290.000 | 7,200 | +100 | 0.00% | 2,088,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 7,100 | -200 | 0.00% | 2,215,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 7,300 | -100 | 0.00% | 2,143,280 |
| 2020-11-26 | 2020-11-24 | 303.400 | 7,400 | +900 | 0.00% | 2,245,160 |
| 2020-11-24 | 2020-11-20 | 304.200 | 6,500 | +1,300 | 0.00% | 1,977,300 |
| 2020-11-19 | 2020-11-17 | 303.000 | 5,200 | -100 | 0.00% | 1,575,600 |
| 2020-11-18 | 2020-11-16 | 318.400 | 5,300 | -300 | 0.00% | 1,687,520 |
| 2020-11-17 | 2020-11-13 | 305.800 | 5,600 | +100 | 0.00% | 1,712,480 |
| 2020-11-16 | 2020-11-12 | 286.800 | 5,500 | -400 | 0.00% | 1,577,400 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,900 | +400 | 0.00% | 1,598,900 |
| 2020-11-12 | 2020-11-10 | 300.000 | 5,500 | +600 | 0.00% | 1,650,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 4,900 | -100 | 0.00% | 1,642,480 |
| 2020-11-09 | 2020-11-05 | 329.600 | 5,000 | -1,300 | 0.00% | 1,648,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 6,300 | +2,000 | 0.00% | 1,976,940 |
| 2020-11-05 | 2020-11-03 | 296.000 | 4,300 | +300 | 0.00% | 1,272,800 |
| 2020-11-03 | 2020-10-30 | 288.200 | 4,000 | -2,000 | 0.00% | 1,152,800 |
| 2020-11-02 | 2020-10-29 | 297.200 | 6,000 | +300 | 0.00% | 1,783,200 |
| 2020-10-29 | 2020-10-27 | 266.000 | 5,700 | +400 | 0.00% | 1,516,200 |
| 2020-10-21 | 2020-10-19 | 259.000 | 5,300 | -100 | 0.00% | 1,372,700 |
| 2020-10-19 | 2020-10-15 | 265.000 | 5,400 | +200 | 0.00% | 1,431,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 5,200 | -1,600 | 0.00% | 1,392,560 |
| 2020-10-08 | 2020-10-06 | 258.000 | 6,800 | -700 | 0.00% | 1,754,400 |
| 2020-10-06 | 2020-09-30 | 241.800 | 7,500 | +700 | 0.00% | 1,813,500 |
| 2020-09-23 | 2020-09-21 | 241.600 | 6,800 | -400 | 0.00% | 1,642,880 |
| 2020-09-15 | 2020-09-11 | 242.800 | 7,200 | -200 | 0.00% | 1,748,160 |
| 2020-09-14 | 2020-09-10 | 233.000 | 7,400 | -100 | 0.00% | 1,724,200 |
| 2020-09-11 | 2020-09-09 | 232.000 | 7,500 | +200 | 0.00% | 1,740,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 7,300 | +1,300 | 0.00% | 1,737,400 |
| 2020-09-07 | 2020-09-03 | 262.600 | 6,000 | +1,600 | 0.00% | 1,575,600 |
| 2020-09-01 | 2020-08-28 | 265.200 | 4,400 | -5,900 | 0.00% | 1,166,880 |
| 2020-08-31 | 2020-08-27 | 271.000 | 10,300 | +100 | 0.00% | 2,791,300 |
| 2020-08-26 | 2020-08-24 | 265.800 | 10,200 | -100 | 0.00% | 2,711,160 |
| 2020-08-25 | 2020-08-21 | 245.200 | 10,300 | +7,200 | 0.00% | 2,525,560 |
| 2020-08-21 | 2020-08-19 | 231.000 | 3,100 | +200 | 0.00% | 716,100 |
| 2020-08-20 | 2020-08-18 | 235.000 | 2,900 | -2,200 | 0.00% | 681,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 5,100 | +1,500 | 0.00% | 1,112,820 |
| 2020-08-18 | 2020-08-14 | 219.800 | 3,600 | -200 | 0.00% | 791,280 |
| 2020-08-17 | 2020-08-13 | 211.400 | 3,800 | +500 | 0.00% | 803,320 |
| 2020-08-13 | 2020-08-11 | 218.400 | 3,300 | -800 | 0.00% | 720,720 |
| 2020-08-12 | 2020-08-10 | 223.000 | 4,100 | +800 | 0.00% | 914,300 |
| 2020-08-11 | 2020-08-07 | 222.400 | 3,300 | +400 | 0.00% | 733,920 |
| 2020-08-10 | 2020-08-06 | 221.200 | 2,900 | -2,100 | 0.00% | 641,480 |
| 2020-08-06 | 2020-08-04 | 218.000 | 5,000 | -200 | 0.00% | 1,090,000 |
| 2020-08-04 | 2020-07-31 | 191.900 | 5,200 | +100 | 0.00% | 997,880 |
| 2020-07-30 | 2020-07-28 | 191.000 | 5,100 | +2,100 | 0.00% | 974,100 |
| 2020-07-28 | 2020-07-24 | 190.700 | 3,000 | -2,900 | 0.00% | 572,100 |
| 2020-07-24 | 2020-07-22 | 192.200 | 5,900 | +900 | 0.00% | 1,133,980 |
| 2020-07-21 | 2020-07-17 | 191.100 | 5,000 | -200 | 0.00% | 955,500 |
| 2020-07-20 | 2020-07-16 | 185.100 | 5,200 | +100 | 0.00% | 962,520 |
| 2020-07-16 | 2020-07-14 | 197.100 | 5,100 | +1,300 | 0.00% | 1,005,210 |
| 2020-07-15 | 2020-07-13 | 206.000 | 3,800 | +800 | 0.00% | 782,800 |
| 2020-07-14 | 2020-07-10 | 208.200 | 3,000 | -1,200 | 0.00% | 624,600 |
| 2020-07-09 | 2020-07-07 | 185.000 | 4,200 | +200 | 0.00% | 777,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 4,000 | +1,300 | 0.00% | 764,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 2,700 | -300 | 0.00% | 517,590 |
| 2020-07-02 | 2020-06-29 | 171.700 | 3,000 | +400 | 0.00% | 515,100 |
| 2020-06-29 | 2020-06-24 | 178.400 | 2,600 | +100 | 0.00% | 463,840 |
| 2020-06-26 | 2020-06-23 | 176.800 | 2,500 | +100 | 0.00% | 442,000 |
| 2020-06-24 | 2020-06-22 | 170.500 | 2,400 | +100 | 0.00% | 409,200 |
| 2020-06-08 | 2020-06-04 | 164.200 | 2,300 | -500 | 0.00% | 377,660 |
| 2020-06-04 | 2020-06-02 | 147.100 | 2,800 | +500 | 0.00% | 411,880 |
| 2020-05-27 | 2020-05-25 | 125.800 | 2,300 | -1,000 | 0.00% | 289,340 |
| 2020-05-20 | 2020-05-18 | 121.900 | 3,300 | -500 | 0.00% | 402,270 |
| 2020-05-15 | 2020-05-13 | 118.100 | 3,800 | +1,500 | 0.00% | 448,780 |
| 2020-05-12 | 2020-05-08 | 111.600 | 2,300 | -100 | 0.00% | 256,680 |
| 2020-05-11 | 2020-05-07 | 107.700 | 2,400 | +100 | 0.00% | 258,480 |
| 2020-04-23 | 2020-04-21 | 98.550 | 2,300 | -1,000 | 0.00% | 226,665 |
| 2020-04-20 | 2020-04-16 | 98.850 | 3,300 | +1,000 | 0.00% | 326,205 |
| 2020-04-17 | 2020-04-15 | 97.850 | 2,300 | -1,000 | 0.00% | 225,055 |
| 2020-04-16 | 2020-04-14 | 97.750 | 3,300 | +1,000 | 0.00% | 322,575 |
| 2020-04-15 | 2020-04-09 | 97.250 | 2,300 | -200 | 0.00% | 223,675 |
| 2020-04-14 | 2020-04-08 | 96.800 | 2,500 | -10,000 | 0.00% | 242,000 |
| 2020-04-09 | 2020-04-07 | 97.550 | 12,500 | +10,000 | 0.00% | 1,219,375 |
| 2020-04-08 | 2020-04-06 | 94.450 | 2,500 | +200 | 0.00% | 236,125 |
| 2020-04-03 | 2020-04-01 | 92.850 | 2,300 | -9,900 | 0.00% | 213,555 |
| 2020-04-02 | 2020-03-31 | 93.650 | 12,200 | -17,100 | 0.00% | 1,142,530 |
| 2020-04-01 | 2020-03-30 | 88.000 | 29,300 | +6,200 | 0.00% | 2,578,400 |
| 2020-03-31 | 2020-03-27 | 89.300 | 23,100 | +800 | 0.00% | 2,062,830 |
| 2020-03-30 | 2020-03-26 | 90.150 | 22,300 | -500 | 0.00% | 2,010,345 |
| 2020-03-27 | 2020-03-25 | 90.750 | 22,800 | -1,000 | 0.00% | 2,069,100 |
| 2020-03-26 | 2020-03-24 | 85.500 | 23,800 | +500 | 0.00% | 2,034,900 |
| 2020-03-24 | 2020-03-20 | 84.000 | 23,300 | +20,000 | 0.00% | 1,957,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 3,300 | -3,500 | 0.00% | 238,920 |
| 2020-03-20 | 2020-03-18 | 75.550 | 6,800 | +500 | 0.00% | 513,740 |
| 2020-03-19 | 2020-03-17 | 82.150 | 6,300 | +4,000 | 0.00% | 517,545 |
| 2020-03-17 | 2020-03-13 | 89.000 | 2,300 | -500 | 0.00% | 204,700 |
| 2020-03-16 | 2020-03-12 | 90.800 | 2,800 | +200 | 0.00% | 254,240 |
| 2020-03-11 | 2020-03-09 | 96.000 | 2,600 | +500 | 0.00% | 249,600 |
| 2020-03-06 | 2020-03-04 | 99.200 | 2,100 | -300 | 0.00% | 208,320 |
| 2020-02-26 | 2020-02-24 | 100.500 | 2,400 | +100 | 0.00% | 241,200 |
| 2020-02-24 | 2020-02-20 | 103.300 | 2,300 | -100 | 0.00% | 237,590 |
| 2020-02-11 | 2020-02-07 | 101.900 | 2,400 | -300 | 0.00% | 244,560 |
| 2020-02-04 | 2020-01-31 | 99.300 | 2,700 | +100 | 0.00% | 268,110 |
| 2020-01-31 | 2020-01-29 | 101.200 | 2,600 | -100 | 0.00% | 263,120 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,700 | +300 | 0.00% | 276,210 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,400 | -200 | 0.00% | 253,920 |
| 2020-01-20 | 2020-01-16 | 112.300 | 2,600 | -800 | 0.00% | 291,980 |
| 2020-01-15 | 2020-01-13 | 113.100 | 3,400 | -1,500 | 0.00% | 384,540 |
| 2020-01-13 | 2020-01-09 | 108.400 | 4,900 | +1,500 | 0.00% | 531,160 |
| 2020-01-10 | 2020-01-08 | 106.400 | 3,400 | +500 | 0.00% | 361,760 |
| 2020-01-08 | 2020-01-06 | 109.500 | 2,900 | -400 | 0.00% | 317,550 |
| 2020-01-07 | 2020-01-03 | 104.200 | 3,300 | +1,100 | 0.00% | 343,860 |
| 2020-01-06 | 2020-01-02 | 103.500 | 2,200 | +100 | 0.00% | 227,700 |
| 2020-01-02 | 2019-12-27 | 102.700 | 2,100 | -5,000 | 0.00% | 215,670 |
| 2019-12-30 | 2019-12-24 | 102.300 | 7,100 | +5,000 | 0.00% | 726,330 |
| 2019-12-17 | 2019-12-13 | 101.100 | 2,100 | -1,000 | 0.00% | 212,310 |
| 2019-12-16 | 2019-12-12 | 100.200 | 3,100 | +1,000 | 0.00% | 310,620 |
| 2019-12-09 | 2019-12-05 | 102.200 | 2,100 | +200 | 0.00% | 214,620 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,900 | -600 | 0.00% | 198,930 |
| 2019-12-03 | 2019-11-29 | 103.200 | 2,500 | -100 | 0.00% | 258,000 |
| 2019-12-02 | 2019-11-28 | 106.500 | 2,600 | -600 | 0.00% | 276,900 |
| 2019-11-27 | 2019-11-25 | 98.300 | 3,200 | -100 | 0.00% | 314,560 |
| 2019-11-26 | 2019-11-22 | 98.050 | 3,300 | +1,300 | 0.00% | 323,565 |
| 2019-11-15 | 2019-11-13 | 95.050 | 2,000 | -1,500 | 0.00% | 190,100 |
| 2019-11-12 | 2019-11-08 | 94.600 | 3,500 | -1,000 | 0.00% | 331,100 |
| 2019-11-08 | 2019-11-06 | 96.600 | 4,500 | +1,200 | 0.00% | 434,700 |
| 2019-11-07 | 2019-11-05 | 97.150 | 3,300 | -1,200 | 0.00% | 320,595 |
| 2019-11-06 | 2019-11-04 | 98.400 | 4,500 | +1,200 | 0.00% | 442,800 |
| 2019-11-04 | 2019-10-31 | 93.650 | 3,300 | -1,200 | 0.00% | 309,045 |
| 2019-10-29 | 2019-10-25 | 90.550 | 4,500 | +1,000 | 0.00% | 407,475 |
| 2019-10-25 | 2019-10-23 | 89.000 | 3,500 | -1,000 | 0.00% | 311,500 |
| 2019-10-22 | 2019-10-18 | 92.750 | 4,500 | +1,500 | 0.00% | 417,375 |
| 2019-10-17 | 2019-10-15 | 90.750 | 3,000 | -5,000 | 0.00% | 272,250 |
| 2019-10-16 | 2019-10-14 | 88.000 | 8,000 | +1,500 | 0.00% | 704,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 6,500 | +3,500 | 0.00% | 574,925 |
| 2019-10-10 | 2019-10-08 | 89.000 | 3,000 | +1,000 | 0.00% | 267,000 |
| 2019-10-09 | 2019-10-04 | 84.700 | 2,000 | -1,000 | 0.00% | 169,400 |
| 2019-10-08 | 2019-10-03 | 82.400 | 3,000 | +1,000 | 0.00% | 247,200 |
| 2019-08-30 | 2019-08-28 | 74.800 | 2,000 | -2,700 | 0.00% | 149,600 |
| 2019-08-28 | 2019-08-26 | 76.200 | 4,700 | -1,000 | 0.00% | 358,140 |
| 2019-08-27 | 2019-08-23 | 70.000 | 5,700 | +3,700 | 0.00% | 399,000 |
| 2019-07-15 | 2019-07-11 | 66.000 | 2,000 | -1,000 | 0.00% | 132,000 |
| 2019-05-15 | 2019-05-10 | 58.950 | 3,000 | +1,000 | 0.00% | 176,850 |
| 2019-03-18 | 2019-03-14 | 48.300 | 2,000 | +800 | 0.00% | 96,600 |
| 2019-01-23 | 2019-01-21 | 45.650 | 1,200 | +400 | 0.00% | 54,780 |
| 2018-12-14 | 2018-12-12 | 52.300 | 800 | +500 | 0.00% | 41,840 |
| 2018-10-10 | 2018-10-08 | 68.450 | 300 | +100 | 0.00% | 20,535 |
| 2018-10-09 | 2018-10-05 | 67.900 | 200 | -5,000 | 0.00% | 13,580 |
| 2018-10-08 | 2018-10-04 | 65.050 | 5,200 | +5,000 | 0.00% | 338,260 |
| 2018-09-26 | 2018-09-21 | 72.100 | 200 | -700 | 0.00% | 14,420 |
| 2018-09-24 | 2018-09-20 | 72.650 | 900 | 0.00% | 65,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy