History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 14,276,674 +0 0.26% 1,451,937,746
2025-10-13 2025-10-09 103.600 14,276,674 +0 0.26% 1,479,063,426
2025-10-10 2025-10-08 103.700 14,276,674 -116,453 0.26% 1,480,491,094
2025-10-09 2025-10-06 105.600 14,393,127 +138,340 0.26% 1,519,914,211
2025-10-08 2025-10-03 106.100 14,254,787 +691,050 0.26% 1,512,432,901
2025-10-06 2025-10-02 105.800 13,563,737 +269,169 0.25% 1,435,043,375
2025-10-03 2025-09-30 104.500 13,294,568 -143,072 0.24% 1,389,282,356
2025-10-02 2025-09-29 102.800 13,437,640 +60,460 0.24% 1,381,389,392
2025-09-30 2025-09-26 100.600 13,377,180 +99,380 0.24% 1,345,744,308
2025-09-29 2025-09-25 102.300 13,277,800 -114,972 0.24% 1,358,318,940
2025-09-26 2025-09-24 102.200 13,392,772 -591,670 0.24% 1,368,741,298
2025-09-25 2025-09-23 101.000 13,984,442 +304,089 0.25% 1,412,428,642
2025-09-24 2025-09-22 103.900 13,680,353 -310,081 0.25% 1,421,388,677
2025-09-23 2025-09-19 106.300 13,990,434 +73,570 0.25% 1,487,183,134
2025-09-22 2025-09-18 105.500 13,916,864 +611,160 0.25% 1,468,229,152
2025-09-19 2025-09-17 105.200 13,305,704 -373,622 0.24% 1,399,760,061
2025-09-18 2025-09-16 100.300 13,679,326 -94,940 0.25% 1,372,036,398
2025-09-17 2025-09-15 97.350 13,774,266 +220,543 0.25% 1,340,924,795
2025-09-16 2025-09-12 96.550 13,553,723 -53,526 0.25% 1,308,611,956
2025-09-15 2025-09-11 96.550 13,607,249 +402,330 0.25% 1,313,779,891
2025-09-12 2025-09-10 101.700 13,204,919 +70 0.24% 1,342,940,262
2025-09-11 2025-09-09 99.650 13,204,849 +76,500 0.24% 1,315,863,203
2025-09-10 2025-09-08 102.000 13,128,349 +165,850 0.24% 1,339,091,598
2025-09-09 2025-09-05 103.000 12,962,499 -253,770 0.23% 1,335,137,397
2025-09-08 2025-09-04 101.400 13,216,269 +16,003 0.24% 1,340,129,677
2025-09-05 2025-09-03 100.500 13,200,266 -1,332,830 0.24% 1,326,626,733
2025-09-04 2025-09-02 101.100 14,533,096 +612,968 0.26% 1,469,296,006
2025-09-03 2025-09-01 103.000 13,920,128 +14,852 0.25% 1,433,773,184
2025-09-02 2025-08-29 102.700 13,905,276 -15,920 0.25% 1,428,071,845
2025-09-01 2025-08-28 101.700 13,921,196 +1,502,960 0.25% 1,415,785,633
2025-08-29 2025-08-27 116.300 12,418,236 +221,440 0.22% 1,444,240,847
2025-08-28 2025-08-26 120.000 12,196,796 +1,370 0.22% 1,463,615,520
2025-08-27 2025-08-25 122.300 12,195,426 +480 0.22% 1,491,500,600
2025-08-26 2025-08-22 118.400 12,194,946 +780 0.22% 1,443,881,606
2025-08-25 2025-08-21 117.100 12,194,166 -30,570 0.22% 1,427,936,839
2025-08-22 2025-08-20 120.800 12,224,736 +25,206 0.22% 1,476,748,109
2025-08-21 2025-08-19 120.800 12,199,530 +141,970 0.22% 1,473,703,224
2025-08-20 2025-08-18 121.500 12,057,560 +75,050 0.22% 1,464,993,540
2025-08-19 2025-08-15 121.700 11,982,510 +393,840 0.22% 1,458,271,467
2025-08-18 2025-08-14 124.400 11,588,670 +131,282 0.21% 1,441,630,548
2025-08-15 2025-08-13 124.300 11,457,388 +192,720 0.21% 1,424,153,328
2025-08-14 2025-08-12 119.400 11,264,668 -113,980 0.20% 1,345,001,359
2025-08-13 2025-08-11 119.200 11,378,648 -229,580 0.21% 1,356,334,842
2025-08-12 2025-08-08 120.800 11,608,228 -202,610 0.21% 1,402,273,942
2025-08-11 2025-08-07 122.000 11,810,838 +6,690 0.21% 1,440,922,236
2025-08-08 2025-08-06 121.100 11,804,148 +30,462 0.21% 1,429,482,323
2025-08-07 2025-08-05 122.900 11,773,686 -183,600 0.21% 1,446,986,009
2025-08-06 2025-08-04 123.000 11,957,286 +64,990 0.22% 1,470,746,178
2025-08-05 2025-08-01 122.200 11,892,296 +146,150 0.21% 1,453,238,571
2025-08-04 2025-07-31 121.600 11,746,146 +286,290 0.21% 1,428,331,354
2025-08-01 2025-07-30 127.400 11,459,856 -300,479 0.21% 1,459,985,654
2025-07-31 2025-07-29 128.600 11,760,335 -1,131,540 0.21% 1,512,379,081
2025-07-30 2025-07-28 129.400 12,891,875 +2,870 0.23% 1,668,208,625
2025-07-29 2025-07-25 130.100 12,889,005 +77,680 0.23% 1,676,859,550
2025-07-28 2025-07-24 134.400 12,811,325 +1,230,770 0.23% 1,721,842,080
2025-07-25 2025-07-23 133.200 11,580,555 +58,257 0.21% 1,542,529,926
2025-07-24 2025-07-22 129.000 11,522,298 +1,620 0.21% 1,486,376,442
2025-07-23 2025-07-21 130.800 11,520,678 +615,600 0.21% 1,506,904,682
2025-07-22 2025-07-18 127.300 10,905,078 -302,690 0.20% 1,388,216,429
2025-07-21 2025-07-17 125.500 11,207,768 -105,520 0.20% 1,406,574,884
2025-07-18 2025-07-16 124.100 11,313,288 +577,714 0.20% 1,403,979,041
2025-07-17 2025-07-15 126.200 10,735,574 +34,330 0.19% 1,354,829,439
2025-07-16 2025-07-14 120.900 10,701,244 -202,360 0.19% 1,293,780,400
2025-07-15 2025-07-11 120.000 10,903,604 +412,410 0.20% 1,308,432,480
2025-07-14 2025-07-10 118.600 10,491,194 +258,830 0.19% 1,244,255,608
2025-07-11 2025-07-09 119.200 10,232,364 -826,850 0.19% 1,219,697,789
2025-07-10 2025-07-08 122.200 11,059,214 +778,787 0.20% 1,351,435,951
2025-07-09 2025-07-07 119.000 10,280,427 -83,048 0.19% 1,223,370,813
2025-07-08 2025-07-04 120.800 10,363,475 +20,739 0.19% 1,251,907,780
2025-07-07 2025-07-03 122.800 10,342,736 -111,290 0.19% 1,270,087,981
2025-07-04 2025-07-02 126.000 10,454,026 +10 0.19% 1,317,207,276
2025-07-03 2025-06-30 125.300 10,454,016 +4,726,041 0.19% 1,309,888,205
2025-07-02 2025-06-27 129.400 5,727,975 -4,307,252 0.10% 741,199,965
2025-06-30 2025-06-26 130.000 10,035,227 +69,100 0.18% 1,304,579,510
2025-06-27 2025-06-25 131.800 9,966,127 +116,210 0.18% 1,313,535,539
2025-06-26 2025-06-24 130.000 9,849,917 -153,580 0.18% 1,280,489,210
2025-06-25 2025-06-23 131.400 10,003,497 +291,910 0.18% 1,314,459,506
2025-06-24 2025-06-20 128.600 9,711,587 +10,880 0.18% 1,248,910,088
2025-06-23 2025-06-19 128.300 9,700,707 +394,188 0.18% 1,244,600,708
2025-06-20 2025-06-18 133.300 9,306,519 +6,176 0.17% 1,240,558,983
2025-06-19 2025-06-17 138.100 9,300,343 -44,940 0.17% 1,284,377,368
2025-06-18 2025-06-16 138.800 9,345,283 +271,770 0.17% 1,297,125,280
2025-06-17 2025-06-13 138.200 9,073,513 -31,573 0.16% 1,253,959,497
2025-06-16 2025-06-12 141.000 9,105,086 +30 0.16% 1,283,817,126
2025-06-13 2025-06-11 143.800 9,105,056 -80 0.16% 1,309,307,053
2025-06-12 2025-06-10 144.400 9,105,136 +153,169 0.16% 1,314,781,638
2025-06-11 2025-06-09 148.400 8,951,967 +20,690 0.16% 1,328,471,903
2025-06-10 2025-06-06 141.700 8,931,277 -131,809 0.16% 1,265,561,951
2025-06-09 2025-06-05 144.400 9,063,086 -20,232 0.16% 1,308,709,618
2025-06-06 2025-06-04 140.700 9,083,318 -41,210 0.16% 1,278,022,843
2025-06-05 2025-06-03 136.600 9,124,528 -312,410 0.16% 1,246,410,525
2025-06-04 2025-06-02 135.700 9,436,938 +19,220 0.17% 1,280,592,487
2025-06-03 2025-05-30 138.000 9,417,718 -16,210 0.17% 1,299,645,084
2025-06-02 2025-05-29 140.100 9,433,928 -1,730 0.17% 1,321,693,313
2025-05-30 2025-05-28 131.400 9,435,658 +326,600 0.17% 1,239,845,461
2025-05-29 2025-05-27 132.100 9,109,058 -209,032 0.16% 1,203,306,562
2025-05-28 2025-05-26 129.400 9,318,090 -1,705,680 0.17% 1,205,760,846
2025-05-27 2025-05-23 136.900 11,023,770 -1,528,860 0.20% 1,509,154,113
2025-05-26 2025-05-22 136.000 12,552,630 -783,720 0.23% 1,707,157,680
2025-05-23 2025-05-21 137.300 13,336,350 -58,005 0.24% 1,831,080,855
2025-05-22 2025-05-20 136.400 13,394,355 -376,562 0.24% 1,826,990,022
2025-05-21 2025-05-19 134.400 13,770,917 -92,520 0.25% 1,850,811,245
2025-05-20 2025-05-16 131.400 13,863,437 +89,342 0.25% 1,821,655,622
2025-05-19 2025-05-15 135.400 13,774,095 -7,310 0.25% 1,865,012,463
2025-05-16 2025-05-14 139.400 13,781,405 +736,220 0.25% 1,921,127,857
2025-05-15 2025-05-13 137.400 13,045,185 -607,500 0.24% 1,792,408,419
2025-05-14 2025-05-12 144.500 13,652,685 +341,466 0.25% 1,972,812,982
2025-05-13 2025-05-09 141.000 13,311,219 -46,796 0.24% 1,876,881,879
2025-05-12 2025-05-08 141.400 13,358,015 +133,283 0.24% 1,888,823,321
2025-05-09 2025-05-07 139.000 13,224,732 -542,940 0.24% 1,838,237,748
2025-05-08 2025-05-06 138.500 13,767,672 -1,232,791 0.25% 1,906,822,572
2025-05-07 2025-05-02 132.500 15,000,463 +148,883 0.27% 1,987,561,348
2025-05-06 2025-04-30 130.300 14,851,580 -273,060 0.27% 1,935,160,874
2025-05-02 2025-04-29 132.100 15,124,640 -273,330 0.27% 1,997,964,944
2025-04-30 2025-04-28 128.400 15,397,970 -2,346,190 0.28% 1,977,099,348
2025-04-29 2025-04-25 127.600 17,744,160 +53,160 0.32% 2,264,154,816
2025-04-28 2025-04-24 127.000 17,691,000 -249,040 0.32% 2,246,757,000
2025-04-25 2025-04-23 133.900 17,940,040 -234,260 0.32% 2,402,171,356
2025-04-24 2025-04-22 130.200 18,174,300 +41,040 0.33% 2,366,293,860
2025-04-23 2025-04-17 136.500 18,133,260 +274,980 0.33% 2,475,189,990
2025-04-22 2025-04-16 134.900 17,858,280 +1,231,690 0.32% 2,409,081,972
2025-04-17 2025-04-15 146.800 16,626,590 -25,760 0.30% 2,440,783,412
2025-04-16 2025-04-14 145.900 16,652,350 +84,110 0.30% 2,429,577,865
2025-04-15 2025-04-11 143.500 16,568,240 +197,280 0.30% 2,377,542,440
2025-04-14 2025-04-10 145.400 16,370,960 +345,497 0.30% 2,380,337,584
2025-04-11 2025-04-09 146.400 16,025,463 -651,306 0.29% 2,346,127,783
2025-04-10 2025-04-08 140.600 16,676,769 -601,870 0.30% 2,344,753,721
2025-04-09 2025-04-07 134.300 17,278,639 -537,420 0.31% 2,320,521,218
2025-04-08 2025-04-03 157.900 17,816,059 -31,010 0.32% 2,813,155,716
2025-04-07 2025-04-02 157.800 17,847,069 +42,700 0.32% 2,816,267,488
2025-04-03 2025-04-01 157.900 17,804,369 -60,400 0.32% 2,811,309,865
2025-04-02 2025-03-31 155.800 17,864,769 -232,940 0.32% 2,783,331,010
2025-04-01 2025-03-28 160.100 18,097,709 +135,560 0.33% 2,897,443,211
2025-03-31 2025-03-27 162.800 17,962,149 -65,510 0.32% 2,924,237,857
2025-03-28 2025-03-26 159.900 18,027,659 +78,439 0.33% 2,882,622,674
2025-03-27 2025-03-25 158.500 17,949,220 -94,010 0.32% 2,844,951,370
2025-03-26 2025-03-24 165.700 18,043,230 -53,520 0.33% 2,989,763,211
2025-03-25 2025-03-21 167.600 18,096,750 -297,760 0.33% 3,033,015,300
2025-03-24 2025-03-20 168.100 18,394,510 -108,530 0.33% 3,092,117,131
2025-03-21 2025-03-19 175.900 18,503,040 -58,450 0.33% 3,254,684,736
2025-03-20 2025-03-18 177.300 18,561,490 +221,820 0.34% 3,290,952,177
2025-03-19 2025-03-17 175.100 18,339,670 +156,770 0.33% 3,211,276,217
2025-03-18 2025-03-14 173.400 18,182,900 -51,530 0.33% 3,152,914,860
2025-03-17 2025-03-13 164.500 18,234,430 +119,431 0.33% 2,999,563,735
2025-03-14 2025-03-12 168.300 18,114,999 -97,288 0.33% 3,048,754,332
2025-03-13 2025-03-11 171.600 18,212,287 +350,000 0.33% 3,125,228,449
2025-03-12 2025-03-10 174.900 17,862,287 -139,351 0.32% 3,124,113,996
2025-03-11 2025-03-07 183.500 18,001,638 -196,821 0.33% 3,303,300,573
2025-03-10 2025-03-06 180.300 18,198,459 -168,158 0.33% 3,281,182,158
2025-03-07 2025-03-05 171.500 18,366,617 -542,950 0.33% 3,149,874,816
2025-03-06 2025-03-04 161.200 18,909,567 -75,063 0.35% 3,048,222,200
2025-03-05 2025-03-03 162.600 18,984,630 -105,424 0.35% 3,086,900,838
2025-03-04 2025-02-28 162.000 19,090,054 +317,460 0.35% 3,092,588,748
2025-03-03 2025-02-27 172.800 18,772,594 -713,676 0.34% 3,243,904,243
2025-02-28 2025-02-26 174.200 19,486,270 -369,260 0.36% 3,394,508,234
2025-02-27 2025-02-25 158.600 19,855,530 +122,056 0.36% 3,149,087,058
2025-02-26 2025-02-24 166.500 19,733,474 -549,635 0.36% 3,285,623,421
2025-02-25 2025-02-21 162.900 20,283,109 +123,395 0.37% 3,304,118,456
2025-02-24 2025-02-20 156.900 20,159,714 +1,157,874 0.37% 3,163,059,127
2025-02-21 2025-02-19 167.700 19,001,840 -19,257 0.35% 3,186,608,568
2025-02-20 2025-02-18 172.900 19,021,097 -108,770 0.35% 3,288,747,671
2025-02-19 2025-02-17 168.900 19,129,867 +242,140 0.35% 3,231,034,536
2025-02-18 2025-02-14 169.900 18,887,727 +40,080 0.35% 3,209,024,817
2025-02-17 2025-02-13 159.700 18,847,647 -388,470 0.34% 3,009,969,226
2025-02-14 2025-02-12 155.200 19,236,117 +1,007,930 0.35% 2,985,445,358
2025-02-13 2025-02-11 161.800 18,228,187 -197,440 0.33% 2,949,320,657
2025-02-12 2025-02-10 162.700 18,425,627 +160,493 0.34% 2,997,849,513
2025-02-11 2025-02-07 154.100 18,265,134 +71,500 0.33% 2,814,657,149
2025-02-10 2025-02-06 150.100 18,193,634 +13,800 0.33% 2,730,864,463
2025-02-07 2025-02-05 150.900 18,179,834 +264,535 0.33% 2,743,336,951
2025-02-06 2025-02-04 150.800 17,915,299 +367,562 0.33% 2,701,627,089
2025-02-05 2025-02-03 142.300 17,547,737 -81,699 0.32% 2,497,042,975
2025-02-04 2025-01-28 148.200 17,629,436 +180,430 0.32% 2,612,682,415
2025-02-03 2025-01-24 150.000 17,449,006 +451,199 0.32% 2,617,350,900
2025-01-27 2025-01-23 151.100 16,997,807 +80,700 0.31% 2,568,368,638
2025-01-24 2025-01-22 152.500 16,917,107 -21,830 0.31% 2,579,858,818
2025-01-23 2025-01-21 158.500 16,938,937 +20,720 0.31% 2,684,821,514
2025-01-22 2025-01-20 155.500 16,918,217 -115,814 0.31% 2,630,782,744
2025-01-21 2025-01-17 147.800 17,034,031 -202,960 0.31% 2,517,629,782
2025-01-20 2025-01-16 147.600 17,236,991 +31,170 0.32% 2,544,179,872
2025-01-17 2025-01-15 144.500 17,205,821 -249,910 0.31% 2,486,241,134
2025-01-16 2025-01-14 144.300 17,455,731 +180,601 0.32% 2,518,861,983
2025-01-15 2025-01-13 137.400 17,275,130 -133,422 0.32% 2,373,602,862
2025-01-14 2025-01-10 140.100 17,408,552 +350,450 0.32% 2,438,938,135
2025-01-13 2025-01-09 144.400 17,058,102 +16,130 0.31% 2,463,189,929
2025-01-10 2025-01-08 146.700 17,041,972 -73,400 0.31% 2,500,057,292
2025-01-09 2025-01-07 148.700 17,115,372 +30,577 0.31% 2,545,055,816
2025-01-08 2025-01-06 150.700 17,084,795 +25,130 0.31% 2,574,678,606
2025-01-07 2025-01-03 153.700 17,059,665 -376,920 0.31% 2,622,070,510
2025-01-06 2025-01-02 150.600 17,436,585 -683,200 0.32% 2,625,949,701
2025-01-03 2024-12-31 151.700 18,119,785 -138,740 0.33% 2,748,771,384
2025-01-02 2024-12-27 154.700 18,258,525 -21,251 0.33% 2,824,593,818
2024-12-30 2024-12-24 155.100 18,279,776 +513,979 0.33% 2,835,193,258
2024-12-27 2024-12-20 158.600 17,765,797 +170,390 0.32% 2,817,655,404
2024-12-23 2024-12-19 158.400 17,595,407 -37,150 0.32% 2,787,112,469
2024-12-20 2024-12-18 160.100 17,632,557 -5,125 0.32% 2,822,972,376
2024-12-19 2024-12-17 158.600 17,637,682 +101,140 0.32% 2,797,336,365
2024-12-18 2024-12-16 159.600 17,536,542 -57,581 0.32% 2,798,832,103
2024-12-17 2024-12-13 162.600 17,594,123 -14,720 0.32% 2,860,804,400
2024-12-16 2024-12-12 168.900 17,608,843 +396,049 0.32% 2,974,133,583
2024-12-13 2024-12-11 167.000 17,212,794 +52,160 0.31% 2,874,536,598
2024-12-12 2024-12-10 171.800 17,160,634 -186,600 0.31% 2,948,196,921
2024-12-11 2024-12-09 171.700 17,347,234 -64,030 0.32% 2,978,520,078
2024-12-10 2024-12-06 162.400 17,411,264 -201,110 0.32% 2,827,589,274
2024-12-09 2024-12-05 159.200 17,612,374 +284,830 0.32% 2,803,889,941
2024-12-06 2024-12-04 165.200 17,327,544 +186,044 0.31% 2,862,510,269
2024-12-05 2024-12-03 165.500 17,141,500 -83,563 0.31% 2,836,918,250
2024-12-04 2024-12-02 167.400 17,225,063 +134,323 0.31% 2,883,475,546
2024-12-03 2024-11-29 168.700 17,090,740 -939 0.31% 2,883,207,838
2024-12-02 2024-11-28 172.200 17,091,679 +610,280 0.31% 2,943,187,124
2024-11-29 2024-11-27 176.200 16,481,399 +172,580 0.30% 2,904,022,504
2024-11-28 2024-11-26 164.300 16,308,819 -3,340 0.30% 2,679,538,962
2024-11-27 2024-11-25 162.000 16,312,159 +125,172 0.30% 2,642,569,758
2024-11-26 2024-11-22 167.100 16,186,987 +69,330 0.29% 2,704,845,528
2024-11-25 2024-11-21 172.700 16,117,657 +88,410 0.29% 2,783,519,364
2024-11-22 2024-11-20 174.800 16,029,247 +32,780 0.29% 2,801,912,376
2024-11-21 2024-11-19 171.900 15,996,467 +110,838 0.29% 2,749,792,677
2024-11-20 2024-11-18 169.000 15,885,629 -34,870 0.29% 2,684,671,301
2024-11-19 2024-11-15 169.600 15,920,499 +135,630 0.29% 2,700,116,630
2024-11-18 2024-11-14 169.300 15,784,869 +41,633 0.29% 2,672,378,322
2024-11-15 2024-11-13 175.400 15,743,236 +92,505 0.29% 2,761,363,594
2024-11-14 2024-11-12 175.700 15,650,731 -521,100 0.28% 2,749,833,437
2024-11-13 2024-11-11 185.600 16,171,831 -1,280,280 0.29% 3,001,491,834
2024-11-12 2024-11-08 191.800 17,452,111 -874,326 0.32% 3,347,314,890
2024-11-11 2024-11-07 199.900 18,326,437 +122,248 0.33% 3,663,454,756
2024-11-08 2024-11-06 189.300 18,204,189 -111,240 0.33% 3,446,052,978
2024-11-07 2024-11-05 193.800 18,315,429 +588,238 0.33% 3,549,530,140
2024-11-06 2024-11-04 187.700 17,727,191 -125,700 0.32% 3,327,393,751
2024-11-05 2024-11-01 187.600 17,852,891 +16,750 0.32% 3,349,202,352
2024-11-04 2024-10-31 182.500 17,836,141 +510,797 0.32% 3,255,095,732
2024-11-01 2024-10-30 184.700 17,325,344 -682,390 0.31% 3,199,991,037
2024-10-31 2024-10-29 189.300 18,007,734 -20,150 0.33% 3,408,864,046
2024-10-30 2024-10-28 185.200 18,027,884 +95,500 0.33% 3,338,764,117
2024-10-29 2024-10-25 184.900 17,932,384 -266,670 0.33% 3,315,697,802
2024-10-28 2024-10-24 187.000 18,199,054 +322,880 0.33% 3,403,223,098
2024-10-25 2024-10-23 194.900 17,876,174 +2,734,006 0.32% 3,484,066,313
2024-10-24 2024-10-22 184.800 15,142,168 +62,050 0.28% 2,798,272,646
2024-10-23 2024-10-21 181.200 15,080,118 +109,251 0.27% 2,732,517,382
2024-10-22 2024-10-18 185.400 14,970,867 +502,547 0.27% 2,775,598,742
2024-10-21 2024-10-17 170.200 14,468,320 +93,700 0.26% 2,462,508,064
2024-10-18 2024-10-16 173.200 14,374,620 -114,490 0.26% 2,489,684,184
2024-10-17 2024-10-15 170.800 14,489,110 +187,180 0.26% 2,474,739,988
2024-10-16 2024-10-14 183.600 14,301,930 +125,140 0.26% 2,625,834,348
2024-10-15 2024-10-10 193.700 14,176,790 -187,592 0.26% 2,746,044,223
2024-10-14 2024-10-09 184.400 14,364,382 -150,864 0.26% 2,648,792,041
2024-10-10 2024-10-08 180.200 14,515,246 -200,752 0.26% 2,615,647,329
2024-10-09 2024-10-07 213.200 14,715,998 -213,781 0.27% 3,137,450,774
2024-10-08 2024-10-04 213.400 14,929,779 -639,558 0.27% 3,186,014,839
2024-10-07 2024-10-03 205.000 15,569,337 +117,735 0.28% 3,191,714,085
2024-10-04 2024-10-02 197.200 15,451,602 -785,126 0.28% 3,047,055,914
2024-10-03 2024-09-30 172.000 16,236,728 -729,649 0.30% 2,792,717,216
2024-10-02 2024-09-27 164.600 16,966,377 -1,717,002 0.31% 2,792,665,654
2024-09-30 2024-09-26 152.200 18,683,379 +608,330 0.34% 2,843,610,284
2024-09-27 2024-09-25 141.300 18,075,049 -164,610 0.33% 2,554,004,424
2024-09-26 2024-09-24 139.800 18,239,659 +343,199 0.33% 2,549,904,328
2024-09-25 2024-09-23 132.800 17,896,460 +184,080 0.33% 2,376,649,888
2024-09-24 2024-09-20 135.900 17,712,380 -488,090 0.32% 2,407,112,442
2024-09-23 2024-09-19 133.800 18,200,470 +150,993 0.33% 2,435,222,886
2024-09-20 2024-09-17 128.600 18,049,477 +4,658 0.33% 2,321,162,742
2024-09-19 2024-09-16 126.500 18,044,819 -67,620 0.33% 2,282,669,604
2024-09-17 2024-09-13 123.000 18,112,439 +50,677 0.33% 2,227,829,997
2024-09-16 2024-09-12 122.300 18,061,762 -84,094 0.33% 2,208,953,493
2024-09-13 2024-09-11 119.400 18,145,856 -108,662 0.33% 2,166,615,206
2024-09-12 2024-09-10 118.900 18,254,518 +132,570 0.33% 2,170,462,190
2024-09-11 2024-09-09 118.600 18,121,948 -914,480 0.33% 2,149,263,033
2024-09-10 2024-09-05 119.300 19,036,428 -152,124 0.35% 2,271,045,860
2024-09-09 2024-09-04 119.200 19,188,552 -718,819 0.35% 2,287,275,398
2024-09-05 2024-09-03 118.900 19,907,371 +40,965 0.36% 2,366,986,412
2024-09-04 2024-09-02 116.300 19,866,406 -1,060,980 0.36% 2,310,463,018
2024-09-03 2024-08-30 118.200 20,927,386 -36,953 0.38% 2,473,617,025
2024-09-02 2024-08-29 115.700 20,964,339 -170,266 0.38% 2,425,574,022
2024-08-30 2024-08-28 102.800 21,134,605 +362,310 0.38% 2,172,637,394
2024-08-29 2024-08-27 106.200 20,772,295 -542,300 0.38% 2,206,017,729
2024-08-28 2024-08-26 109.000 21,314,595 +151,390 0.39% 2,323,290,855
2024-08-27 2024-08-23 107.500 21,163,205 -33,290 0.38% 2,275,044,538
2024-08-26 2024-08-22 109.000 21,196,495 +398,915 0.38% 2,310,417,955
2024-08-23 2024-08-21 107.700 20,797,580 +318,380 0.38% 2,239,899,366
2024-08-22 2024-08-20 108.100 20,479,200 +180,980 0.37% 2,213,801,520
2024-08-21 2024-08-19 108.700 20,298,220 +65,480 0.37% 2,206,416,514
2024-08-20 2024-08-16 107.700 20,232,740 +491,392 0.37% 2,179,066,098
2024-08-19 2024-08-15 102.400 19,741,348 +24,566 0.36% 2,021,514,035
2024-08-16 2024-08-14 102.100 19,716,782 +125,400 0.36% 2,013,083,442
2024-08-15 2024-08-13 103.400 19,591,382 +25,330 0.36% 2,025,748,899
2024-08-14 2024-08-12 104.000 19,566,052 +12,385 0.36% 2,034,869,408
2024-08-13 2024-08-09 106.200 19,553,667 +75,910 0.35% 2,076,599,435
2024-08-12 2024-08-08 104.600 19,477,757 -28,050 0.35% 2,037,373,382
2024-08-09 2024-08-07 106.000 19,505,807 +33,360 0.35% 2,067,615,542
2024-08-08 2024-08-06 105.600 19,472,447 +923,290 0.35% 2,056,290,403
2024-08-07 2024-08-05 106.800 18,549,157 +569,109 0.34% 1,981,049,968
2024-08-06 2024-08-02 104.000 17,980,048 -324,400 0.33% 1,869,924,992
2024-08-05 2024-08-01 109.200 18,304,448 -8,644 0.33% 1,998,845,722
2024-08-02 2024-07-31 109.300 18,313,092 +155,845 0.33% 2,001,620,956
2024-08-01 2024-07-30 106.400 18,157,247 -585,350 0.33% 1,931,931,081
2024-07-31 2024-07-29 108.400 18,742,597 +52,050 0.34% 2,031,697,515
2024-07-30 2024-07-26 107.600 18,690,547 +275,666 0.34% 2,011,102,857
2024-07-29 2024-07-25 107.100 18,414,881 +169,729 0.33% 1,972,233,755
2024-07-26 2024-07-24 113.300 18,245,152 -280,358 0.33% 2,067,175,722
2024-07-25 2024-07-23 118.100 18,525,510 +11,950 0.34% 2,187,862,731
2024-07-24 2024-07-22 121.300 18,513,560 +103,693 0.34% 2,245,694,828
2024-07-23 2024-07-19 117.500 18,409,867 -217,120 0.33% 2,163,159,372
2024-07-22 2024-07-18 119.400 18,626,987 -114,410 0.34% 2,224,062,248
2024-07-19 2024-07-17 119.100 18,741,397 +18,860 0.34% 2,232,100,383
2024-07-18 2024-07-16 117.500 18,722,537 -48,110 0.34% 2,199,898,098
2024-07-17 2024-07-15 119.100 18,770,647 -12,770 0.34% 2,235,584,058
2024-07-16 2024-07-12 121.800 18,783,417 -113,881 0.34% 2,287,820,191
2024-07-15 2024-07-11 116.100 18,897,298 +181,640 0.34% 2,193,976,298
2024-07-12 2024-07-10 114.900 18,715,658 -83,180 0.34% 2,150,429,104
2024-07-11 2024-07-09 114.700 18,798,838 +60,630 0.34% 2,156,226,719
2024-07-10 2024-07-08 117.000 18,738,208 -231,103 0.34% 2,192,370,336
2024-07-09 2024-07-05 119.100 18,969,311 +288,421 0.34% 2,259,244,940
2024-07-08 2024-07-04 119.700 18,680,890 -304,540 0.34% 2,236,102,533
2024-07-05 2024-07-03 117.100 18,985,430 -131,320 0.34% 2,223,193,853
2024-07-04 2024-07-02 112.200 19,116,750 +225,433 0.34% 2,144,899,350
2024-07-03 2024-06-28 111.100 18,891,317 +55,190 0.34% 2,098,825,319
2024-07-02 2024-06-27 113.700 18,836,127 +447,412 0.34% 2,141,667,640
2024-06-28 2024-06-26 117.000 18,388,715 +33,480 0.33% 2,151,479,655
2024-06-27 2024-06-25 116.800 18,355,235 -312,989 0.33% 2,143,891,448
2024-06-26 2024-06-24 115.400 18,668,224 -1,477,268 0.33% 2,154,313,050
2024-06-25 2024-06-21 116.200 20,145,492 -243,430 0.36% 2,340,906,170
2024-06-24 2024-06-20 119.900 20,388,922 -749,380 0.36% 2,444,631,748
2024-06-21 2024-06-19 121.400 21,138,302 +547,399 0.38% 2,566,189,863
2024-06-20 2024-06-18 115.000 20,590,903 +59,882 0.37% 2,367,953,845
2024-06-19 2024-06-17 116.800 20,531,021 +22,589 0.37% 2,398,023,253
2024-06-18 2024-06-14 114.700 20,508,432 +66,510 0.37% 2,352,317,150
2024-06-17 2024-06-13 116.700 20,441,922 +649,127 0.36% 2,385,572,297
2024-06-14 2024-06-12 112.600 19,792,795 -241,320 0.35% 2,228,668,717
2024-06-13 2024-06-11 115.300 20,034,115 +297,670 0.36% 2,309,933,460
2024-06-12 2024-06-07 110.400 19,736,445 -366,565 0.35% 2,178,903,528
2024-06-11 2024-06-06 112.700 20,103,010 +636,550 0.36% 2,265,609,227
2024-06-07 2024-06-05 112.600 19,466,460 +231,650 0.35% 2,191,923,396
2024-06-06 2024-06-04 113.500 19,234,810 -10,248 0.34% 2,183,150,935
2024-06-05 2024-06-03 109.000 19,245,058 +1,672,370 0.34% 2,097,711,322
2024-06-04 2024-05-31 105.100 17,572,688 +192,903 0.31% 1,846,889,509
2024-06-03 2024-05-30 108.900 17,379,785 -123,190 0.31% 1,892,658,586
2024-05-31 2024-05-29 112.700 17,502,975 -1,737,480 0.31% 1,972,585,282
2024-05-30 2024-05-28 119.000 19,240,455 -163,644 0.34% 2,289,614,145
2024-05-29 2024-05-27 118.700 19,404,099 +112,270 0.34% 2,303,266,551
2024-05-28 2024-05-24 116.300 19,291,829 -255,930 0.34% 2,243,639,713
2024-05-27 2024-05-23 119.500 19,547,759 -119,774 0.35% 2,335,957,200
2024-05-24 2024-05-22 120.600 19,667,533 +113,510 0.35% 2,371,904,480
2024-05-23 2024-05-21 121.400 19,554,023 -21,150 0.35% 2,373,858,392
2024-05-22 2024-05-20 124.000 19,575,173 -22,720 0.35% 2,427,321,452
2024-05-21 2024-05-17 125.000 19,597,893 +131,540 0.35% 2,449,736,625
2024-05-20 2024-05-16 125.600 19,466,353 +61,660 0.35% 2,444,973,937
2024-05-17 2024-05-14 121.900 19,404,693 -86,940 0.34% 2,365,432,077
2024-05-16 2024-05-13 122.300 19,491,633 -122,815 0.35% 2,383,826,716
2024-05-14 2024-05-10 118.600 19,614,448 -48,793 0.35% 2,326,273,533
2024-05-13 2024-05-09 117.900 19,663,241 -23,460 0.35% 2,318,296,114
2024-05-10 2024-05-08 113.500 19,686,701 -69,350 0.35% 2,234,440,564
2024-05-09 2024-05-07 115.500 19,756,051 -8,411 0.35% 2,281,823,890
2024-05-08 2024-05-06 120.300 19,764,462 +45,618 0.35% 2,377,664,779
2024-05-07 2024-05-03 119.700 19,718,844 -585,580 0.35% 2,360,345,627
2024-05-06 2024-05-02 119.100 20,304,424 +124,210 0.36% 2,418,256,898
2024-05-03 2024-04-30 109.500 20,180,214 +85,213 0.36% 2,209,733,433
2024-05-02 2024-04-29 111.400 20,095,001 -1,159,340 0.36% 2,238,583,111
2024-04-30 2024-04-26 115.600 21,254,341 +118,621 0.38% 2,457,001,820
2024-04-29 2024-04-25 111.500 21,135,720 -228,690 0.38% 2,356,632,780
2024-04-26 2024-04-24 113.600 21,364,410 +171,166 0.38% 2,426,996,976
2024-04-25 2024-04-23 108.600 21,193,244 +28,960 0.38% 2,301,586,298
2024-04-24 2024-04-22 100.600 21,164,284 -59,090 0.38% 2,129,126,970
2024-04-23 2024-04-19 95.300 21,223,374 -443,000 0.38% 2,022,587,542
2024-04-22 2024-04-18 97.750 21,666,374 +82,782 0.38% 2,117,888,058
2024-04-19 2024-04-17 97.550 21,583,592 -250,702 0.38% 2,105,479,400
2024-04-18 2024-04-16 98.700 21,834,294 -267,512 0.39% 2,155,044,818
2024-04-17 2024-04-15 101.600 22,101,806 -150,089 0.39% 2,245,543,490
2024-04-16 2024-04-12 102.100 22,251,895 -501,790 0.39% 2,271,918,480
2024-04-15 2024-04-11 104.500 22,753,685 +53,047 0.40% 2,377,760,082
2024-04-12 2024-04-10 103.800 22,700,638 +341,870 0.40% 2,356,326,224
2024-04-11 2024-04-09 99.700 22,358,768 -39,736 0.40% 2,229,169,170
2024-04-10 2024-04-08 99.400 22,398,504 +131,320 0.40% 2,226,411,298
2024-04-09 2024-04-05 100.400 22,267,184 -224,472 0.40% 2,235,625,274
2024-04-08 2024-04-03 98.950 22,491,656 -25,000 0.40% 2,225,549,361
2024-04-05 2024-04-02 101.400 22,516,656 +334,719 0.40% 2,283,188,918
2024-04-03 2024-03-28 96.800 22,181,937 +285,686 0.39% 2,147,211,502
2024-04-02 2024-03-27 91.100 21,896,251 -1,034,095 0.39% 1,994,748,466
2024-03-28 2024-03-26 93.400 22,930,346 +82,760 0.41% 2,141,694,316
2024-03-27 2024-03-25 93.300 22,847,586 -1,672,990 0.41% 2,131,679,774
2024-03-26 2024-03-22 88.250 24,520,576 +54,070 0.44% 2,163,940,832
2024-03-25 2024-03-21 92.300 24,466,506 -259,232 0.43% 2,258,258,504
2024-03-22 2024-03-20 88.800 24,725,738 -85,610 0.44% 2,195,645,534
2024-03-21 2024-03-19 89.200 24,811,348 -618,557 0.44% 2,213,172,242
2024-03-20 2024-03-18 90.400 25,429,905 -284,582 0.45% 2,298,863,412
2024-03-19 2024-03-15 89.400 25,714,487 +31,330 0.46% 2,298,875,138
2024-03-18 2024-03-14 92.900 25,683,157 -145,080 0.46% 2,385,965,285
2024-03-15 2024-03-13 94.350 25,828,237 -772,472 0.46% 2,436,894,161
2024-03-14 2024-03-12 93.400 26,600,709 +12,324 0.47% 2,484,506,221
2024-03-13 2024-03-11 89.200 26,588,385 -70,230 0.47% 2,371,683,942
2024-03-12 2024-03-08 84.700 26,658,615 +110,010 0.47% 2,257,984,690
2024-03-11 2024-03-07 85.400 26,548,605 -565,001 0.47% 2,267,250,867
2024-03-08 2024-03-06 88.700 27,113,606 -320,130 0.48% 2,404,976,852
2024-03-07 2024-03-05 86.350 27,433,736 -655,905 0.49% 2,368,903,104
2024-03-06 2024-03-04 91.500 28,089,641 +41,680 0.50% 2,570,202,152
2024-03-05 2024-03-01 88.400 28,047,961 -369,150 0.50% 2,479,439,752
2024-03-04 2024-02-29 79.800 28,417,111 +482,240 0.50% 2,267,685,458
2024-03-01 2024-02-28 78.350 27,934,871 -175,820 0.50% 2,188,697,143
2024-02-29 2024-02-27 81.650 28,110,691 -350,392 0.50% 2,295,237,920
2024-02-28 2024-02-26 81.150 28,461,083 -221,059 0.51% 2,309,616,885
2024-02-27 2024-02-23 81.500 28,682,142 +744,351 0.51% 2,337,594,573
2024-02-26 2024-02-22 79.750 27,937,791 +208,567 0.50% 2,228,038,832
2024-02-23 2024-02-21 77.000 27,729,224 -436,170 0.49% 2,135,150,248
2024-02-22 2024-02-20 73.400 28,165,394 +236,719 0.50% 2,067,339,920
2024-02-21 2024-02-19 72.750 27,928,675 -312,880 0.50% 2,031,811,106
2024-02-20 2024-02-16 74.650 28,241,555 +502,390 0.50% 2,108,232,081
2024-02-19 2024-02-15 71.350 27,739,165 +142,763 0.49% 1,979,189,423
2024-02-16 2024-02-14 71.100 27,596,402 +139,040 0.49% 1,962,104,182
2024-02-15 2024-02-09 67.300 27,457,362 -477,409 0.49% 1,847,880,463
2024-02-14 2024-02-07 68.250 27,934,771 -128,390 0.50% 1,906,548,121
2024-02-08 2024-02-06 69.250 28,063,161 +445,476 0.50% 1,943,373,899
2024-02-07 2024-02-05 65.050 27,617,685 +72,160 0.49% 1,796,530,409
2024-02-06 2024-02-02 63.250 27,545,525 -2,335 0.49% 1,742,254,456
2024-02-05 2024-02-01 64.100 27,547,860 +21,565 0.49% 1,765,817,826
2024-02-02 2024-01-31 62.550 27,526,295 -123,005 0.49% 1,721,769,752
2024-02-01 2024-01-30 65.400 27,649,300 -88,089 0.49% 1,808,264,220
2024-01-31 2024-01-29 67.300 27,737,389 +280,250 0.49% 1,866,726,280
2024-01-30 2024-01-26 66.700 27,457,139 +108,597 0.49% 1,831,391,171
2024-01-29 2024-01-25 69.400 27,348,542 -15,210 0.48% 1,897,988,815
2024-01-26 2024-01-24 70.300 27,363,752 +240,331 0.49% 1,923,671,766
2024-01-25 2024-01-23 66.300 27,123,421 +200,920 0.48% 1,798,282,812
2024-01-24 2024-01-22 65.400 26,922,501 +681,310 0.48% 1,760,731,565
2024-01-23 2024-01-19 68.650 26,241,191 +902,440 0.47% 1,801,457,762
2024-01-22 2024-01-18 69.800 25,338,751 +1,075,055 0.45% 1,768,644,820
2024-01-19 2024-01-17 68.750 24,263,696 +290,390 0.43% 1,668,129,100
2024-01-18 2024-01-16 73.900 23,973,306 -301,200 0.43% 1,771,627,313
2024-01-17 2024-01-15 75.650 24,274,506 +3,503 0.43% 1,836,366,379
2024-01-16 2024-01-12 75.250 24,271,003 +220,860 0.43% 1,826,392,976
2024-01-15 2024-01-11 75.600 24,050,143 +1,340,021 0.43% 1,818,190,811
2024-01-12 2024-01-10 71.750 22,710,122 -22,090 0.40% 1,629,451,254
2024-01-11 2024-01-09 70.550 22,732,212 -47,089 0.40% 1,603,757,557
2024-01-10 2024-01-08 73.950 22,779,301 +242,360 0.40% 1,684,529,309
2024-01-09 2024-01-05 77.750 22,536,941 -91,689 0.40% 1,752,247,163
2024-01-08 2024-01-04 77.500 22,628,630 +95,203 0.40% 1,753,718,825
2024-01-05 2024-01-03 78.000 22,533,427 +36,179 0.40% 1,757,607,306
2024-01-04 2024-01-02 79.400 22,497,248 -360,770 0.40% 1,786,281,491
2024-01-03 2023-12-29 81.900 22,858,018 +54,260 0.41% 1,872,071,674
2024-01-02 2023-12-28 82.350 22,803,758 -208,021 0.40% 1,877,889,471
2023-12-29 2023-12-27 78.300 23,011,779 +932,150 0.41% 1,801,822,296
2023-12-28 2023-12-22 76.600 22,079,629 -100,891 0.39% 1,691,299,581
2023-12-27 2023-12-21 79.700 22,180,520 -304,547 0.39% 1,767,787,444
2023-12-22 2023-12-20 78.800 22,485,067 +10,910 0.40% 1,771,823,280
2023-12-21 2023-12-19 78.450 22,474,157 +585,940 0.40% 1,763,097,617
2023-12-20 2023-12-18 83.150 21,888,217 -68,724 0.39% 1,820,005,244
2023-12-19 2023-12-15 84.950 21,956,941 +55,760 0.39% 1,865,242,138
2023-12-18 2023-12-14 81.750 21,901,181 +227,570 0.39% 1,790,421,547
2023-12-15 2023-12-13 82.200 21,673,611 +194,306 0.38% 1,781,570,824
2023-12-14 2023-12-12 84.600 21,479,305 +49,400 0.38% 1,817,149,203
2023-12-13 2023-12-11 83.500 21,429,905 -43,024 0.38% 1,789,397,068
2023-12-12 2023-12-08 86.650 21,472,929 +23,669 0.38% 1,860,629,298
2023-12-11 2023-12-07 86.100 21,449,260 +42,515 0.38% 1,846,781,286
2023-12-08 2023-12-06 86.400 21,406,745 +84,340 0.38% 1,849,542,768
2023-12-07 2023-12-05 84.650 21,322,405 -121,580 0.38% 1,804,941,583
2023-12-06 2023-12-04 86.450 21,443,985 -93,970 0.38% 1,853,832,503
2023-12-05 2023-12-01 87.900 21,537,955 -705,250 0.38% 1,893,186,245
2023-12-04 2023-11-30 90.600 22,243,205 +212,430 0.39% 2,015,234,373
2023-12-01 2023-11-29 90.450 22,030,775 +2,341,753 0.39% 1,992,683,599
2023-11-30 2023-11-28 103.000 19,689,022 +514,240 0.35% 2,027,969,266
2023-11-29 2023-11-27 108.600 19,174,782 +51,280 0.34% 2,082,381,325
2023-11-28 2023-11-24 109.100 19,123,502 -80,620 0.34% 2,086,374,068
2023-11-27 2023-11-23 112.200 19,204,122 -22,644 0.34% 2,154,702,488
2023-11-24 2023-11-22 111.400 19,226,766 -38,830 0.34% 2,141,861,732
2023-11-23 2023-11-21 110.500 19,265,596 +36,590 0.34% 2,128,848,358
2023-11-22 2023-11-20 109.000 19,229,006 +250,747 0.34% 2,095,961,654
2023-11-21 2023-11-17 107.300 18,978,259 +92,850 0.34% 2,036,367,191
2023-11-20 2023-11-16 111.700 18,885,409 -126,060 0.33% 2,109,500,185
2023-11-17 2023-11-15 113.300 19,011,469 +70,330 0.34% 2,153,999,438
2023-11-16 2023-11-14 108.300 18,941,139 +37,875 0.34% 2,051,325,354
2023-11-15 2023-11-13 111.600 18,903,264 +89,693 0.34% 2,109,604,262
2023-11-14 2023-11-10 110.700 18,813,571 -161,080 0.33% 2,082,662,310
2023-11-13 2023-11-09 115.000 18,974,651 -871 0.34% 2,182,084,865
2023-11-10 2023-11-08 115.000 18,975,522 +48,150 0.34% 2,182,185,030
2023-11-09 2023-11-07 115.500 18,927,372 +26,078 0.34% 2,186,111,466
2023-11-08 2023-11-06 117.200 18,901,294 +23,470 0.34% 2,215,231,657
2023-11-07 2023-11-03 111.000 18,877,824 +315,540 0.33% 2,095,438,464
2023-11-06 2023-11-02 108.000 18,562,284 +98,022 0.33% 2,004,726,672
2023-11-03 2023-11-01 109.000 18,464,262 +31,015 0.33% 2,012,604,558
2023-11-02 2023-10-31 110.600 18,433,247 -60,227 0.33% 2,038,717,118
2023-11-01 2023-10-30 114.000 18,493,474 -11,887 0.33% 2,108,256,036
2023-10-31 2023-10-27 113.000 18,505,361 -84,722 0.33% 2,091,105,793
2023-10-30 2023-10-26 109.800 18,590,083 -90,482 0.33% 2,041,191,113
2023-10-27 2023-10-25 109.600 18,680,565 +153,060 0.33% 2,047,389,924
2023-10-26 2023-10-24 107.500 18,527,505 +129,327 0.33% 1,991,706,788
2023-10-25 2023-10-20 107.800 18,398,178 -2,580 0.33% 1,983,323,588
2023-10-24 2023-10-19 110.400 18,400,758 -43,069 0.33% 2,031,443,683
2023-10-20 2023-10-18 113.700 18,443,827 -72,920 0.33% 2,097,063,130
2023-10-19 2023-10-17 114.500 18,516,747 -6,590 0.33% 2,120,167,532
2023-10-18 2023-10-16 113.700 18,523,337 -117,570 0.33% 2,106,103,417
2023-10-17 2023-10-13 114.600 18,640,907 -81,232 0.33% 2,136,247,942
2023-10-16 2023-10-12 118.400 18,722,139 +89,229 0.33% 2,216,701,258
2023-10-13 2023-10-11 116.500 18,632,910 +67,350 0.33% 2,170,734,015
2023-10-12 2023-10-10 112.300 18,565,560 -25,059 0.33% 2,084,912,388
2023-10-11 2023-10-09 108.900 18,590,619 -32,100 0.33% 2,024,518,409
2023-10-10 2023-10-06 108.300 18,622,719 +91,070 0.33% 2,016,840,468
2023-10-09 2023-10-05 105.900 18,531,649 +68,993 0.33% 1,962,501,629
2023-10-06 2023-10-04 106.900 18,462,656 +181,148 0.33% 1,973,657,926
2023-10-05 2023-10-03 110.000 18,281,508 +182,303 0.32% 2,010,965,880
2023-10-04 2023-09-29 114.600 18,099,205 -26,383 0.32% 2,074,168,893
2023-10-03 2023-09-28 110.800 18,125,588 +1,067,060 0.32% 2,008,315,150
2023-09-29 2023-09-27 114.800 17,058,528 +260,430 0.30% 1,958,319,014
2023-09-28 2023-09-26 116.300 16,798,098 -32,800 0.30% 1,953,618,797
2023-09-27 2023-09-25 117.200 16,830,898 +65,730 0.30% 1,972,581,246
2023-09-26 2023-09-22 120.800 16,765,168 +520,141 0.30% 2,025,232,294
2023-09-25 2023-09-21 116.300 16,245,027 -201,429 0.29% 1,889,296,640
2023-09-22 2023-09-20 119.200 16,446,456 +2,030 0.29% 1,960,417,555
2023-09-21 2023-09-19 121.700 16,444,426 +60,020 0.29% 2,001,286,644
2023-09-20 2023-09-18 122.000 16,384,406 -167,777 0.29% 1,998,897,532
2023-09-19 2023-09-15 124.300 16,552,183 +333,990 0.29% 2,057,436,347
2023-09-18 2023-09-14 123.000 16,218,193 +98,780 0.29% 1,994,837,739
2023-09-15 2023-09-13 123.100 16,119,413 +57,079 0.29% 1,984,299,740
2023-09-14 2023-09-12 124.800 16,062,334 -116,480 0.28% 2,004,579,283
2023-09-13 2023-09-11 125.700 16,178,814 +174,851 0.29% 2,033,676,920
2023-09-12 2023-09-07 125.000 16,003,963 +13,490 0.28% 2,000,495,375
2023-09-11 2023-09-06 128.300 15,990,473 +75,210 0.28% 2,051,577,686
2023-09-07 2023-09-05 128.600 15,915,263 -168,340 0.28% 2,046,702,822
2023-09-06 2023-09-04 132.700 16,083,603 +243,560 0.29% 2,134,294,118
2023-09-05 2023-08-31 128.500 15,840,043 +69,540 0.28% 2,035,445,526
2023-09-04 2023-08-30 134.200 15,770,503 -106,373 0.28% 2,116,401,503
2023-08-31 2023-08-29 137.300 15,876,876 +21,700 0.28% 2,179,895,075
2023-08-30 2023-08-28 134.700 15,855,176 -56,296 0.28% 2,135,692,207
2023-08-29 2023-08-25 132.200 15,911,472 -25,760 0.28% 2,103,496,598
2023-08-28 2023-08-24 140.000 15,937,232 +88,141 0.28% 2,231,212,480
2023-08-25 2023-08-23 130.300 15,849,091 +37,610 0.28% 2,065,136,557
2023-08-24 2023-08-22 129.200 15,811,481 +5,983 0.28% 2,042,843,345
2023-08-23 2023-08-21 127.000 15,805,498 +17,570 0.28% 2,007,298,246
2023-08-22 2023-08-18 129.900 15,787,928 -31,629 0.28% 2,050,851,847
2023-08-21 2023-08-17 133.600 15,819,557 +109,170 0.28% 2,113,492,815
2023-08-18 2023-08-16 132.400 15,710,387 -65,510 0.28% 2,080,055,239
2023-08-17 2023-08-15 133.900 15,775,897 -30,502 0.28% 2,112,392,608
2023-08-16 2023-08-14 135.400 15,806,399 +19,424 0.28% 2,140,186,425
2023-08-15 2023-08-11 137.200 15,786,975 -195,970 0.28% 2,165,972,970
2023-08-14 2023-08-10 141.000 15,982,945 +84,530 0.28% 2,253,595,245
2023-08-11 2023-08-09 140.900 15,898,415 -73,010 0.28% 2,240,086,674
2023-08-10 2023-08-08 140.100 15,971,425 -13,520 0.28% 2,237,596,642
2023-08-09 2023-08-07 144.700 15,984,945 +17,197 0.28% 2,313,021,542
2023-08-08 2023-08-04 144.000 15,967,748 -11,860 0.28% 2,299,355,712
2023-08-07 2023-08-03 140.200 15,979,608 -174,160 0.28% 2,240,341,042
2023-08-04 2023-08-02 140.700 16,153,768 -58,820 0.29% 2,272,835,158
2023-08-03 2023-08-01 145.500 16,212,588 -78,371 0.29% 2,358,931,554
2023-08-02 2023-07-31 146.300 16,290,959 -95,842 0.29% 2,383,367,302
2023-08-01 2023-07-28 142.400 16,386,801 -564,521 0.29% 2,333,480,462
2023-07-31 2023-07-27 136.600 16,951,322 -38,822 0.30% 2,315,550,585
2023-07-28 2023-07-26 134.900 16,990,144 +28,755 0.30% 2,291,970,426
2023-07-27 2023-07-25 134.800 16,961,389 -138,518 0.30% 2,286,395,237
2023-07-26 2023-07-24 125.000 17,099,907 -45,630 0.30% 2,137,488,375
2023-07-25 2023-07-21 128.200 17,145,537 +79,412 0.30% 2,198,057,843
2023-07-24 2023-07-20 126.700 17,066,125 +23,810 0.30% 2,162,278,038
2023-07-21 2023-07-19 127.700 17,042,315 +39,759 0.30% 2,176,303,626
2023-07-20 2023-07-18 129.100 17,002,556 -85,650 0.30% 2,195,029,980
2023-07-19 2023-07-14 132.500 17,088,206 +103,950 0.30% 2,264,187,295
2023-07-18 2023-07-13 134.600 16,984,256 +109,565 0.30% 2,286,080,858
2023-07-14 2023-07-12 127.300 16,874,691 -31,629 0.30% 2,148,148,164
2023-07-13 2023-07-11 122.000 16,906,320 -4,911 0.30% 2,062,571,040
2023-07-12 2023-07-10 121.100 16,911,231 -38,970 0.30% 2,047,950,074
2023-07-11 2023-07-07 119.100 16,950,201 -10,019 0.30% 2,018,768,939
2023-07-10 2023-07-06 120.600 16,960,220 -78,283 0.30% 2,045,402,532
2023-07-07 2023-07-05 124.500 17,038,503 -218,270 0.30% 2,121,293,624
2023-07-06 2023-07-04 127.600 17,256,773 +17,480 0.31% 2,201,964,235
2023-07-05 2023-07-03 126.400 17,239,293 +83,499 0.31% 2,179,046,635
2023-07-04 2023-06-30 122.300 17,155,794 +49,820 0.30% 2,098,153,606
2023-07-03 2023-06-29 124.700 17,105,974 -18,706 0.30% 2,133,114,958
2023-06-30 2023-06-28 127.100 17,124,680 +8,094 0.30% 2,176,546,828
2023-06-29 2023-06-27 126.200 17,116,586 +44,324 0.30% 2,160,113,153
2023-06-28 2023-06-26 124.000 17,072,262 +24,160 0.30% 2,116,960,488
2023-06-27 2023-06-23 124.700 17,048,102 -36,471 0.30% 2,125,898,319
2023-06-26 2023-06-21 127.600 17,084,573 -3,100 0.30% 2,179,991,515
2023-06-23 2023-06-20 132.300 17,087,673 +46,692 0.30% 2,260,699,138
2023-06-21 2023-06-19 137.000 17,040,981 -89,820 0.30% 2,334,614,397
2023-06-20 2023-06-16 138.000 17,130,801 -168,730 0.30% 2,364,050,538
2023-06-19 2023-06-15 137.200 17,299,531 -191,633 0.31% 2,373,495,653
2023-06-16 2023-06-14 127.300 17,491,164 -46,930 0.31% 2,226,625,177
2023-06-15 2023-06-13 128.000 17,538,094 -11,837 0.31% 2,244,876,032
2023-06-14 2023-06-12 127.600 17,549,931 -3,026 0.31% 2,239,371,196
2023-06-13 2023-06-09 127.100 17,552,957 -28,080 0.31% 2,230,980,835
2023-06-12 2023-06-08 124.400 17,581,037 -31,226 0.31% 2,187,081,003
2023-06-09 2023-06-07 123.500 17,612,263 +6,610 0.31% 2,175,114,480
2023-06-08 2023-06-06 121.800 17,605,653 -569,199 0.31% 2,144,368,535
2023-06-07 2023-06-05 121.600 18,174,852 -84,120 0.32% 2,210,062,003
2023-06-06 2023-06-02 121.600 18,258,972 -192,290 0.32% 2,220,290,995
2023-06-05 2023-06-01 112.800 18,451,262 -44,400 0.33% 2,081,302,354
2023-06-02 2023-05-31 110.200 18,495,662 +80,320 0.33% 2,038,221,952
2023-06-01 2023-05-30 116.400 18,415,342 +691,110 0.33% 2,143,545,809
2023-05-31 2023-05-29 115.800 17,724,232 -914,551 0.31% 2,052,466,066
2023-05-30 2023-05-25 126.000 18,638,783 +53,230 0.33% 2,348,486,658
2023-05-29 2023-05-24 130.400 18,585,553 -30,695 0.33% 2,423,556,111
2023-05-25 2023-05-23 132.800 18,616,248 -46,536 0.33% 2,472,237,734
2023-05-24 2023-05-22 132.600 18,662,784 +25,188 0.33% 2,474,685,158
2023-05-23 2023-05-19 128.600 18,637,596 -144,140 0.33% 2,396,794,846
2023-05-22 2023-05-18 133.500 18,781,736 +30,899 0.33% 2,507,361,756
2023-05-19 2023-05-17 133.000 18,750,837 +419,421 0.33% 2,493,861,321
2023-05-18 2023-05-16 137.400 18,331,416 -847,634 0.33% 2,518,736,558
2023-05-17 2023-05-15 136.300 19,179,050 +151,410 0.34% 2,614,104,515
2023-05-16 2023-05-12 131.800 19,027,640 +457,797 0.34% 2,507,842,952
2023-05-15 2023-05-11 128.500 18,569,843 +4,040 0.33% 2,386,224,826
2023-05-12 2023-05-10 129.000 18,565,803 +6,645 0.33% 2,394,988,587
2023-05-11 2023-05-09 130.300 18,559,158 -27,270 0.33% 2,418,258,287
2023-05-10 2023-05-08 134.200 18,586,428 +263,152 0.33% 2,494,298,638
2023-05-09 2023-05-05 135.600 18,323,276 -198,250 0.33% 2,484,636,226
2023-05-08 2023-05-04 132.000 18,521,526 +291,414 0.33% 2,444,841,432
2023-05-05 2023-05-03 131.300 18,230,112 -138,770 0.32% 2,393,613,706
2023-05-04 2023-05-02 132.500 18,368,882 -106,903 0.33% 2,433,876,865
2023-05-03 2023-04-28 133.000 18,475,785 +17,921 0.33% 2,457,279,405
2023-05-02 2023-04-27 134.000 18,457,864 +149,490 0.33% 2,473,353,776
2023-04-28 2023-04-26 133.100 18,308,374 +95,486 0.33% 2,436,844,579
2023-04-27 2023-04-25 131.600 18,212,888 -17,019 0.32% 2,396,816,061
2023-04-26 2023-04-24 137.600 18,229,907 -295,649 0.32% 2,508,435,203
2023-04-25 2023-04-21 137.700 18,525,556 -242,450 0.33% 2,550,969,061
2023-04-24 2023-04-20 140.400 18,768,006 +591,799 0.33% 2,635,028,042
2023-04-21 2023-04-19 135.600 18,176,207 -37,052 0.32% 2,464,693,669
2023-04-20 2023-04-18 135.300 18,213,259 +193,950 0.32% 2,464,253,943
2023-04-19 2023-04-17 135.600 18,019,309 +121,090 0.32% 2,443,418,300
2023-04-18 2023-04-14 129.500 17,898,219 +33,808 0.32% 2,317,819,360
2023-04-17 2023-04-13 130.900 17,864,411 +61,839 0.32% 2,338,451,400
2023-04-14 2023-04-12 131.000 17,802,572 -8,820 0.32% 2,332,136,932
2023-04-13 2023-04-11 135.400 17,811,392 -109,399 0.32% 2,411,662,477
2023-04-12 2023-04-06 133.800 17,920,791 -59,235 0.32% 2,397,801,836
2023-04-11 2023-04-04 133.900 17,980,026 -367,888 0.32% 2,407,525,481
2023-04-06 2023-04-03 140.000 18,347,914 +22,053 0.33% 2,568,707,960
2023-04-04 2023-03-31 143.500 18,325,861 -173,882 0.33% 2,629,761,054
2023-04-03 2023-03-30 142.000 18,499,743 +105,972 0.33% 2,626,963,506
2023-03-31 2023-03-29 140.000 18,393,771 -219,862 0.33% 2,575,127,940
2023-03-30 2023-03-28 134.600 18,613,633 +194,387 0.33% 2,505,395,002
2023-03-29 2023-03-27 131.400 18,419,246 -43,357 0.33% 2,420,288,924
2023-03-28 2023-03-24 140.200 18,462,603 -58,516 0.33% 2,588,456,941
2023-03-27 2023-03-23 141.100 18,521,119 +80,550 0.33% 2,613,329,891
2023-03-24 2023-03-22 130.300 18,440,569 +3,679,159 0.33% 2,402,806,141
2023-03-23 2023-03-21 130.100 14,761,410 -55,700 0.27% 1,920,459,441
2023-03-22 2023-03-20 128.900 14,817,110 -110,100 0.27% 1,909,925,479
2023-03-21 2023-03-17 130.400 14,927,210 +90,800 0.27% 1,946,508,184
2023-03-20 2023-03-16 126.300 14,836,410 +67,100 0.27% 1,873,838,583
2023-03-17 2023-03-15 126.700 14,769,310 +66,500 0.27% 1,871,271,577
2023-03-16 2023-03-14 125.400 14,702,810 -161,400 0.26% 1,843,732,374
2023-03-15 2023-03-13 129.000 14,864,210 +43,400 0.27% 1,917,483,090
2023-03-14 2023-03-10 127.400 14,820,810 +277,405 0.27% 1,888,171,194
2023-03-13 2023-03-09 129.400 14,543,405 +192,100 0.26% 1,881,916,607
2023-03-10 2023-03-08 131.900 14,351,305 +118,900 0.26% 1,892,937,130
2023-03-09 2023-03-07 137.900 14,232,405 +88,400 0.26% 1,962,648,650
2023-03-08 2023-03-06 142.900 14,144,005 +10,400 0.25% 2,021,178,314
2023-03-07 2023-03-03 142.300 14,133,605 -72,210 0.25% 2,011,211,992
2023-03-06 2023-03-02 141.300 14,205,815 -47,900 0.26% 2,007,281,660
2023-03-03 2023-03-01 142.800 14,253,715 +170,223 0.26% 2,035,430,502
2023-03-02 2023-02-28 136.100 14,083,492 +103,100 0.25% 1,916,763,261
2023-03-01 2023-02-27 136.200 13,980,392 -347,821 0.25% 1,904,129,390
2023-02-28 2023-02-24 134.400 14,328,213 +194,589 0.26% 1,925,711,827
2023-02-27 2023-02-23 139.100 14,133,624 +170,400 0.25% 1,965,987,098
2023-02-24 2023-02-22 140.000 13,963,224 -83,700 0.25% 1,954,851,360
2023-02-23 2023-02-21 139.800 14,046,924 +144,000 0.25% 1,963,759,975
2023-02-22 2023-02-20 145.800 13,902,924 +150,800 0.25% 2,027,046,319
2023-02-21 2023-02-17 144.200 13,752,124 -387,249 0.25% 1,983,056,281
2023-02-20 2023-02-16 148.300 14,139,373 +11,200 0.25% 2,096,869,016
2023-02-17 2023-02-15 145.900 14,128,173 +174,100 0.25% 2,061,300,441
2023-02-16 2023-02-14 147.700 13,954,073 -918,370 0.25% 2,061,016,582
2023-02-15 2023-02-13 148.200 14,872,443 +205,400 0.27% 2,204,096,053
2023-02-14 2023-02-10 148.100 14,667,043 -378,283 0.26% 2,172,189,068
2023-02-13 2023-02-09 153.500 15,045,326 +271,100 0.27% 2,309,457,541
2023-02-10 2023-02-08 153.100 14,774,226 +859,500 0.27% 2,261,934,001
2023-02-09 2023-02-07 163.700 13,914,726 -74,000 0.25% 2,277,840,646
2023-02-08 2023-02-06 164.100 13,988,726 -987,240 0.25% 2,295,549,937
2023-02-07 2023-02-03 172.800 14,975,966 -142,900 0.27% 2,587,846,925
2023-02-06 2023-02-02 176.600 15,118,866 -132,100 0.27% 2,669,991,736
2023-02-03 2023-02-01 180.100 15,250,966 +68,900 0.27% 2,746,698,977
2023-02-02 2023-01-31 174.600 15,182,066 -142,700 0.27% 2,650,788,724
2023-02-01 2023-01-30 173.500 15,324,766 +371,000 0.28% 2,658,846,901
2023-01-31 2023-01-27 174.900 14,953,766 +88,400 0.27% 2,615,413,673
2023-01-30 2023-01-26 172.400 14,865,366 +97,280 0.27% 2,562,789,098
2023-01-27 2023-01-20 168.100 14,768,086 +342,800 0.27% 2,482,515,257
2023-01-26 2023-01-19 160.200 14,425,286 +255,452 0.26% 2,310,930,817
2023-01-20 2023-01-18 163.600 14,169,834 +9,478 0.26% 2,318,184,842
2023-01-19 2023-01-17 164.800 14,160,356 -87,050 0.26% 2,333,626,669
2023-01-18 2023-01-16 165.600 14,247,406 +110,608 0.26% 2,359,370,434
2023-01-17 2023-01-13 171.200 14,136,798 +341,100 0.25% 2,420,219,818
2023-01-16 2023-01-12 173.000 13,795,698 -51,800 0.25% 2,386,655,754
2023-01-13 2023-01-11 174.000 13,847,498 +105,400 0.25% 2,409,464,652
2023-01-12 2023-01-10 178.500 13,742,098 +116,700 0.25% 2,452,964,493
2023-01-11 2023-01-09 180.600 13,625,398 +93,200 0.25% 2,460,746,879
2023-01-10 2023-01-06 182.700 13,532,198 +140,500 0.24% 2,472,332,575
2023-01-09 2023-01-05 190.800 13,391,698 -88,600 0.24% 2,555,135,978
2023-01-06 2023-01-04 181.300 13,480,298 -283,600 0.24% 2,443,978,027
2023-01-05 2023-01-03 176.800 13,763,898 +300 0.25% 2,433,457,166
2023-01-04 2022-12-30 174.700 13,763,598 +90,600 0.25% 2,404,500,571
2023-01-03 2022-12-29 183.800 13,672,998 +1,900 0.25% 2,513,097,032
2022-12-30 2022-12-28 184.200 13,671,098 -10,300 0.25% 2,518,216,252
2022-12-29 2022-12-23 183.200 13,681,398 -5,300 0.25% 2,506,432,114
2022-12-28 2022-12-22 186.200 13,686,698 -122,400 0.25% 2,548,463,168
2022-12-23 2022-12-21 174.200 13,809,098 +124,600 0.25% 2,405,544,872
2022-12-22 2022-12-20 175.500 13,684,498 -123,100 0.25% 2,401,629,399
2022-12-21 2022-12-19 178.800 13,807,598 +85,300 0.25% 2,468,798,522
2022-12-20 2022-12-16 175.900 13,722,298 +133,700 0.25% 2,413,752,218
2022-12-19 2022-12-15 176.800 13,588,598 -169,800 0.24% 2,402,464,126
2022-12-16 2022-12-14 182.800 13,758,398 +62,548 0.25% 2,515,035,154
2022-12-15 2022-12-13 179.000 13,695,850 -173,500 0.25% 2,451,557,150
2022-12-14 2022-12-12 175.400 13,869,350 +225,400 0.25% 2,432,683,990
2022-12-13 2022-12-09 188.500 13,643,950 -111,800 0.25% 2,571,884,575
2022-12-12 2022-12-08 178.300 13,755,750 -98,281 0.25% 2,452,650,225
2022-12-09 2022-12-07 167.500 13,854,031 +10,300 0.25% 2,320,550,192
2022-12-08 2022-12-06 173.800 13,843,731 -117,800 0.25% 2,406,040,448
2022-12-07 2022-12-05 174.300 13,961,531 +7,735 0.25% 2,433,494,853
2022-12-06 2022-12-02 168.000 13,953,796 +298,400 0.25% 2,344,237,728
2022-12-05 2022-12-01 163.000 13,655,396 -226,200 0.25% 2,225,829,548
2022-12-02 2022-11-30 163.600 13,881,596 +74,493 0.25% 2,271,029,106
2022-12-01 2022-11-29 155.400 13,807,103 -157,800 0.25% 2,145,623,806
2022-11-30 2022-11-28 139.400 13,964,903 +115,300 0.25% 1,946,707,478
2022-11-29 2022-11-25 136.600 13,849,603 -47,680 0.25% 1,891,855,770
2022-11-28 2022-11-24 138.900 13,897,283 +102,200 0.25% 1,930,332,609
2022-11-25 2022-11-23 138.400 13,795,083 -57,800 0.25% 1,909,239,487
2022-11-24 2022-11-22 139.900 13,852,883 +227,400 0.25% 1,938,018,332
2022-11-23 2022-11-21 152.500 13,625,483 +198,500 0.25% 2,077,886,158
2022-11-22 2022-11-18 160.400 13,426,983 -56,600 0.24% 2,153,688,073
2022-11-21 2022-11-17 153.000 13,483,583 +523,900 0.24% 2,062,988,199
2022-11-18 2022-11-16 162.300 12,959,683 -119,400 0.24% 2,103,356,551
2022-11-17 2022-11-15 166.400 13,079,083 -164,800 0.24% 2,176,359,411
2022-11-16 2022-11-14 156.500 13,243,883 -71,900 0.24% 2,072,667,690
2022-11-15 2022-11-11 159.600 13,315,783 +96,500 0.24% 2,125,198,967
2022-11-14 2022-11-10 141.900 13,219,283 +13,900 0.24% 1,875,816,258
2022-11-11 2022-11-09 144.300 13,205,383 +1,400 0.24% 1,905,536,767
2022-11-10 2022-11-08 148.800 13,203,983 -430,600 0.24% 1,964,752,670
2022-11-09 2022-11-07 153.000 13,634,583 -170,750 0.25% 2,086,091,199
2022-11-08 2022-11-04 149.500 13,805,333 -148,900 0.25% 2,063,897,284
2022-11-07 2022-11-03 141.500 13,954,233 -503,400 0.25% 1,974,523,970
2022-11-04 2022-11-02 146.700 14,457,633 +66,879 0.26% 2,120,934,761
2022-11-03 2022-11-01 139.600 14,390,754 +159,800 0.26% 2,008,949,258
2022-11-02 2022-10-31 124.800 14,230,954 -610,200 0.26% 1,776,023,059
2022-11-01 2022-10-28 121.800 14,841,154 -282,500 0.27% 1,807,652,557
2022-10-31 2022-10-27 131.800 15,123,654 -1,412,050 0.27% 1,993,297,597
2022-10-28 2022-10-26 129.700 16,535,704 -452,200 0.30% 2,144,680,809
2022-10-27 2022-10-25 123.500 16,987,904 +674,815 0.31% 2,098,006,144
2022-10-26 2022-10-24 120.600 16,313,089 -2,301,900 0.30% 1,967,358,533
2022-10-25 2022-10-21 141.600 18,614,989 -72,900 0.34% 2,635,882,442
2022-10-24 2022-10-20 140.800 18,687,889 +634,300 0.34% 2,631,254,771
2022-10-21 2022-10-19 144.500 18,053,589 -597,200 0.33% 2,608,743,610
2022-10-20 2022-10-18 154.000 18,650,789 -643,490 0.34% 2,872,221,506
2022-10-19 2022-10-17 149.700 19,294,279 -218,500 0.35% 2,888,353,566
2022-10-18 2022-10-14 149.000 19,512,779 +2,900 0.35% 2,907,404,071
2022-10-17 2022-10-13 146.000 19,509,879 -97,100 0.35% 2,848,442,334
2022-10-14 2022-10-12 150.400 19,606,979 -532,900 0.36% 2,948,889,642
2022-10-13 2022-10-11 151.400 20,139,879 -539,900 0.37% 3,049,177,681
2022-10-12 2022-10-10 161.300 20,679,779 -328,000 0.38% 3,335,648,353
2022-10-11 2022-10-07 172.900 21,007,779 -93,400 0.38% 3,632,244,989
2022-10-10 2022-10-06 177.100 21,101,179 -102,100 0.38% 3,737,018,801
2022-10-07 2022-10-05 174.900 21,203,279 +57,000 0.38% 3,708,453,497
2022-10-06 2022-10-03 161.700 21,146,279 -7,853 0.38% 3,419,353,314
2022-10-05 2022-09-30 165.600 21,154,132 -26,700 0.38% 3,503,124,259
2022-10-03 2022-09-29 170.200 21,180,832 +376,300 0.38% 3,604,977,606
2022-09-30 2022-09-28 168.800 20,804,532 -113,500 0.38% 3,511,805,002
2022-09-29 2022-09-27 174.200 20,918,032 +559,600 0.38% 3,643,921,174
2022-09-28 2022-09-26 167.500 20,358,432 -83,600 0.37% 3,410,037,360
2022-09-27 2022-09-23 160.300 20,442,032 +89,000 0.37% 3,276,857,730
2022-09-26 2022-09-22 164.900 20,353,032 +59,500 0.37% 3,356,214,977
2022-09-23 2022-09-21 167.500 20,293,532 +10,400 0.37% 3,399,166,610
2022-09-22 2022-09-20 172.600 20,283,132 +68,100 0.37% 3,500,868,583
2022-09-21 2022-09-19 169.400 20,215,032 -37,310 0.37% 3,424,426,421
2022-09-20 2022-09-16 171.900 20,252,342 +39,400 0.37% 3,481,377,590
2022-09-19 2022-09-15 175.400 20,212,942 +14,500 0.37% 3,545,350,027
2022-09-16 2022-09-14 173.800 20,198,442 -83,500 0.37% 3,510,489,220
2022-09-15 2022-09-13 177.800 20,281,942 +25,600 0.37% 3,606,129,288
2022-09-14 2022-09-09 179.900 20,256,342 -546,500 0.37% 3,644,115,926
2022-09-13 2022-09-08 171.500 20,802,842 -68,000 0.38% 3,567,687,403
2022-09-09 2022-09-07 172.100 20,870,842 -390,200 0.38% 3,591,871,908
2022-09-08 2022-09-06 173.400 21,261,042 -37,300 0.39% 3,686,664,683
2022-09-07 2022-09-05 173.600 21,298,342 -872,500 0.39% 3,697,392,171
2022-09-06 2022-09-02 176.200 22,170,842 -60,700 0.40% 3,906,502,360
2022-09-05 2022-09-01 178.700 22,231,542 +177,500 0.40% 3,972,776,555
2022-09-02 2022-08-31 189.800 22,054,042 -358,600 0.40% 4,185,857,172
2022-09-01 2022-08-30 185.000 22,412,642 -96,800 0.41% 4,146,338,770
2022-08-31 2022-08-29 186.700 22,509,442 -1,085,200 0.41% 4,202,512,821
2022-08-30 2022-08-26 181.900 23,594,642 +448,900 0.43% 4,291,865,380
2022-08-29 2022-08-25 177.300 23,145,742 +762,800 0.42% 4,103,740,057
2022-08-26 2022-08-24 164.100 22,382,942 +1,171,300 0.41% 3,673,040,782
2022-08-25 2022-08-23 168.700 21,211,642 +589,200 0.39% 3,578,404,005
2022-08-24 2022-08-22 171.100 20,622,442 +1,170,385 0.37% 3,528,499,826
2022-08-23 2022-08-19 169.900 19,452,057 +477,900 0.35% 3,304,904,484
2022-08-22 2022-08-18 171.100 18,974,157 +185,000 0.34% 3,246,478,263
2022-08-19 2022-08-17 170.000 18,789,157 -215,900 0.34% 3,194,156,690
2022-08-18 2022-08-16 164.500 19,005,057 +1,964,700 0.34% 3,126,331,876
2022-08-17 2022-08-15 180.900 17,040,357 +2,495,900 0.31% 3,082,600,581
2022-08-16 2022-08-12 179.100 14,544,457 +375,200 0.26% 2,604,912,249
2022-08-15 2022-08-11 176.400 14,169,257 +436,357 0.26% 2,499,456,935
2022-08-12 2022-08-10 169.600 13,732,900 +207,900 0.25% 2,329,099,840
2022-08-11 2022-08-09 176.000 13,525,000 +160,200 0.25% 2,380,400,000
2022-08-10 2022-08-08 179.600 13,364,800 +62,000 0.24% 2,400,318,080
2022-08-09 2022-08-05 183.500 13,302,800 -106,700 0.24% 2,441,063,800
2022-08-08 2022-08-04 183.800 13,409,500 -23,300 0.24% 2,464,666,100
2022-08-05 2022-08-03 177.100 13,432,800 -138,700 0.24% 2,378,948,880
2022-08-04 2022-08-02 176.200 13,571,500 +300,700 0.25% 2,391,298,300
2022-08-03 2022-08-01 180.000 13,270,800 -89,400 0.24% 2,388,744,000
2022-08-02 2022-07-29 176.300 13,360,200 -287,500 0.24% 2,355,403,260
2022-08-01 2022-07-28 188.000 13,647,700 -42,700 0.25% 2,565,767,600
2022-07-29 2022-07-27 190.100 13,690,400 -36,100 0.25% 2,602,545,040
2022-07-28 2022-07-26 190.700 13,726,500 -10,400 0.25% 2,617,643,550
2022-07-27 2022-07-25 188.200 13,736,900 -23,850 0.25% 2,585,284,580
2022-07-26 2022-07-22 191.700 13,760,750 -53,700 0.25% 2,637,935,775
2022-07-25 2022-07-21 190.400 13,814,450 -77,400 0.25% 2,630,271,280
2022-07-22 2022-07-20 194.700 13,891,850 -189,500 0.25% 2,704,743,195
2022-07-21 2022-07-19 189.100 14,081,350 -60,200 0.26% 2,662,783,285
2022-07-20 2022-07-18 189.700 14,141,550 +147,800 0.26% 2,682,652,035
2022-07-19 2022-07-15 179.200 13,993,750 -132,600 0.25% 2,507,680,000
2022-07-18 2022-07-14 182.500 14,126,350 -77,600 0.26% 2,578,058,875
2022-07-15 2022-07-13 180.500 14,203,950 -156,600 0.26% 2,563,812,975
2022-07-14 2022-07-12 178.000 14,360,550 -38,300 0.26% 2,556,177,900
2022-07-13 2022-07-11 181.600 14,398,850 +179,700 0.26% 2,614,831,160
2022-07-12 2022-07-08 192.300 14,219,150 +34,481 0.26% 2,734,342,545
2022-07-11 2022-07-07 194.400 14,184,669 +33,700 0.26% 2,757,499,654
2022-07-08 2022-07-06 195.900 14,150,969 -70,200 0.26% 2,772,174,827
2022-07-07 2022-07-05 197.700 14,221,169 -24,100 0.26% 2,811,525,111
2022-07-06 2022-07-04 201.200 14,245,269 -178,100 0.26% 2,866,148,123
2022-07-05 2022-06-30 194.200 14,423,369 -135,300 0.26% 2,801,018,260
2022-07-04 2022-06-29 202.800 14,558,669 -164,700 0.26% 2,952,498,073
2022-06-30 2022-06-28 207.600 14,723,369 +52,040 0.27% 3,056,571,404
2022-06-29 2022-06-27 205.000 14,671,329 -239,800 0.27% 3,007,622,445
2022-06-28 2022-06-24 198.100 14,911,129 +77,300 0.27% 2,953,894,655
2022-06-27 2022-06-23 192.600 14,833,829 -36,200 0.27% 2,856,995,465
2022-06-24 2022-06-22 191.600 14,870,029 -64,000 0.27% 2,849,097,556
2022-06-23 2022-06-21 201.200 14,934,029 +42,800 0.27% 3,004,726,635
2022-06-22 2022-06-20 199.400 14,891,229 -12,400 0.27% 2,969,311,063
2022-06-21 2022-06-17 199.100 14,903,629 +365,139 0.27% 2,967,312,534
2022-06-20 2022-06-16 189.200 14,538,490 -158,300 0.26% 2,750,682,308
2022-06-17 2022-06-15 197.000 14,696,790 +170,530 0.27% 2,895,267,630
2022-06-16 2022-06-14 194.400 14,526,260 -233,700 0.26% 2,823,904,944
2022-06-15 2022-06-13 188.200 14,759,960 -200,800 0.27% 2,777,824,472
2022-06-14 2022-06-10 201.200 14,960,760 +200,420 0.27% 3,010,104,912
2022-06-13 2022-06-09 201.800 14,760,340 -289,600 0.27% 2,978,636,612
2022-06-10 2022-06-08 208.200 15,049,940 -33,900 0.27% 3,133,397,508
2022-06-09 2022-06-07 199.000 15,083,840 -148,600 0.27% 3,001,684,160
2022-06-08 2022-06-06 198.100 15,232,440 -504,526 0.28% 3,017,546,364
2022-06-07 2022-06-02 180.200 15,736,966 +143,050 0.29% 2,835,801,273
2022-06-06 2022-06-01 182.500 15,593,916 -57,800 0.28% 2,845,889,670
2022-06-02 2022-05-31 187.000 15,651,716 +500 0.28% 2,926,870,892
2022-06-01 2022-05-30 175.100 15,651,216 +61,650 0.28% 2,740,527,922
2022-05-31 2022-05-27 163.900 15,589,566 +11,753 0.28% 2,555,129,867
2022-05-30 2022-05-26 158.600 15,577,813 +16,500 0.28% 2,470,641,142
2022-05-27 2022-05-25 159.700 15,561,313 +192,000 0.28% 2,485,141,686
2022-05-26 2022-05-24 159.600 15,369,313 +135,600 0.28% 2,452,942,355
2022-05-25 2022-05-23 167.700 15,233,713 -46,800 0.28% 2,554,693,670
2022-05-24 2022-05-20 173.000 15,280,513 +46,700 0.28% 2,643,528,749
2022-05-23 2022-05-19 165.500 15,233,813 +33,900 0.28% 2,521,196,052
2022-05-20 2022-05-18 172.000 15,199,913 -76,300 0.28% 2,614,385,036
2022-05-19 2022-05-17 173.700 15,276,213 -726,640 0.28% 2,653,478,198
2022-05-18 2022-05-16 163.500 16,002,853 -392,200 0.29% 2,616,466,466
2022-05-17 2022-05-13 167.600 16,395,053 -109,200 0.30% 2,747,810,883
2022-05-16 2022-05-12 157.000 16,504,253 +101,700 0.30% 2,591,167,721
2022-05-13 2022-05-11 161.400 16,402,553 -104,822 0.30% 2,647,372,054
2022-05-12 2022-05-10 151.800 16,507,375 -188,204 0.30% 2,505,819,525
2022-05-11 2022-05-06 157.000 16,695,579 -457,400 0.30% 2,621,205,903
2022-05-10 2022-05-05 164.700 17,152,979 +64,500 0.31% 2,825,095,641
2022-05-06 2022-05-04 164.500 17,088,479 +328,008 0.31% 2,811,054,796
2022-05-05 2022-05-03 172.400 16,760,471 -147,540 0.30% 2,889,505,200
2022-05-04 2022-04-29 172.000 16,908,011 +599,600 0.31% 2,908,177,892
2022-05-03 2022-04-28 148.900 16,308,411 +773,300 0.30% 2,428,322,398
2022-04-29 2022-04-27 147.900 15,535,111 +148,900 0.28% 2,297,642,917
2022-04-28 2022-04-26 145.300 15,386,211 +237,900 0.28% 2,235,616,458
2022-04-27 2022-04-25 138.600 15,148,311 +34,496 0.28% 2,099,555,905
2022-04-26 2022-04-22 141.400 15,113,815 -51,264 0.27% 2,137,093,441
2022-04-25 2022-04-21 137.800 15,165,079 +82,800 0.28% 2,089,747,886
2022-04-22 2022-04-20 144.900 15,082,279 +61,200 0.27% 2,185,422,227
2022-04-21 2022-04-19 146.000 15,021,079 +28,661 0.27% 2,193,077,534
2022-04-20 2022-04-14 155.200 14,992,418 +159,300 0.27% 2,326,823,274
2022-04-19 2022-04-13 154.100 14,833,118 +237,000 0.27% 2,285,783,484
2022-04-14 2022-04-12 153.900 14,596,118 +112,000 0.27% 2,246,342,560
2022-04-13 2022-04-11 147.500 14,484,118 -170,200 0.26% 2,136,407,405
2022-04-12 2022-04-08 156.500 14,654,318 +174,138 0.27% 2,293,400,767
2022-04-11 2022-04-07 159.300 14,480,180 -116,452 0.26% 2,306,692,674
2022-04-08 2022-04-06 160.900 14,596,632 -864,200 0.27% 2,348,598,089
2022-04-07 2022-04-04 167.000 15,460,832 +967,562 0.28% 2,581,958,944
2022-04-06 2022-04-01 155.500 14,493,270 +263,600 0.26% 2,253,703,485
2022-04-04 2022-03-31 155.600 14,229,670 -30,700 0.26% 2,214,136,652
2022-04-01 2022-03-30 160.100 14,260,370 +512,900 0.26% 2,283,085,237
2022-03-31 2022-03-29 159.300 13,747,470 -114,700 0.25% 2,189,971,971
2022-03-30 2022-03-28 150.600 13,862,170 -292,289 0.25% 2,087,642,802
2022-03-29 2022-03-25 135.000 14,154,459 -115,800 0.26% 1,910,851,965
2022-03-28 2022-03-24 147.000 14,270,259 -315,700 0.26% 2,097,728,073
2022-03-25 2022-03-23 156.200 14,585,959 +516,000 0.27% 2,278,326,796
2022-03-24 2022-03-22 153.000 14,069,959 -800 0.26% 2,152,703,727
2022-03-23 2022-03-21 143.900 14,070,759 -1,416,770 0.26% 2,024,782,220
2022-03-22 2022-03-18 153.300 15,487,529 -68,600 0.28% 2,374,238,196
2022-03-21 2022-03-17 157.200 15,556,129 -224,790 0.28% 2,445,423,479
2022-03-18 2022-03-16 140.000 15,780,919 +803,400 0.29% 2,209,328,660
2022-03-17 2022-03-15 106.000 14,977,519 +81,537 0.27% 1,587,617,014
2022-03-16 2022-03-14 112.600 14,895,982 +382,700 0.27% 1,677,287,573
2022-03-15 2022-03-11 135.400 14,513,282 +370,900 0.27% 1,965,098,383
2022-03-14 2022-03-10 144.200 14,142,382 -5,900 0.26% 2,039,331,484
2022-03-11 2022-03-09 148.500 14,148,282 -171,638 0.26% 2,101,019,877
2022-03-10 2022-03-08 145.500 14,319,920 -453,300 0.26% 2,083,548,360
2022-03-09 2022-03-07 146.200 14,773,220 +136,800 0.27% 2,159,844,764
2022-03-08 2022-03-04 164.800 14,636,420 -130,500 0.27% 2,412,082,016
2022-03-07 2022-03-03 174.200 14,766,920 -302,200 0.27% 2,572,397,464
2022-03-04 2022-03-02 176.400 15,069,120 +41,600 0.28% 2,658,192,768
2022-03-03 2022-03-01 173.400 15,027,520 +60,641 0.28% 2,605,771,968
2022-03-02 2022-02-28 172.200 14,966,879 -131,300 0.27% 2,577,296,564
2022-03-01 2022-02-25 170.200 15,098,179 +329,100 0.28% 2,569,710,066
2022-02-28 2022-02-24 170.200 14,769,079 -589,000 0.27% 2,513,697,246
2022-02-25 2022-02-23 176.600 15,358,079 -152,000 0.28% 2,712,236,751
2022-02-24 2022-02-22 171.300 15,510,079 +477,400 0.28% 2,656,876,533
2022-02-23 2022-02-21 180.500 15,032,679 +300,600 0.28% 2,713,398,560
2022-02-22 2022-02-18 188.000 14,732,079 -231,823 0.27% 2,769,630,852
2022-02-21 2022-02-17 220.800 14,963,902 +37,700 0.27% 3,304,029,562
2022-02-18 2022-02-16 219.400 14,926,202 +9,153 0.27% 3,274,808,719
2022-02-17 2022-02-15 214.000 14,917,049 +7,031 0.27% 3,192,248,486
2022-02-16 2022-02-14 219.600 14,910,018 -700 0.27% 3,274,239,953
2022-02-15 2022-02-11 227.800 14,910,718 -108,260 0.27% 3,396,661,560
2022-02-14 2022-02-10 233.000 15,018,978 -89,423 0.28% 3,499,421,874
2022-02-11 2022-02-09 229.200 15,108,401 -71,169 0.28% 3,462,845,509
2022-02-10 2022-02-08 221.000 15,179,570 -50,400 0.28% 3,354,684,970
2022-02-09 2022-02-07 225.800 15,229,970 -199,038 0.28% 3,438,927,226
2022-02-08 2022-02-04 226.800 15,429,008 +29,900 0.28% 3,499,299,014
2022-02-07 2022-01-31 219.600 15,399,108 +448,777 0.28% 3,381,644,117
2022-02-04 2022-01-27 209.400 14,950,331 -206,300 0.27% 3,130,599,311
2022-01-28 2022-01-26 225.000 15,156,631 +35,300 0.28% 3,410,241,975
2022-01-27 2022-01-25 225.800 15,121,331 -166,761 0.28% 3,414,396,540
2022-01-26 2022-01-24 232.800 15,288,092 +1,900 0.28% 3,559,067,818
2022-01-25 2022-01-21 238.000 15,286,192 +253,289 0.28% 3,638,113,696
2022-01-24 2022-01-20 238.000 15,032,903 -13,600 0.28% 3,577,830,914
2022-01-21 2022-01-19 214.400 15,046,503 -50,600 0.28% 3,225,970,243
2022-01-20 2022-01-18 215.800 15,097,103 +40,047 0.28% 3,257,954,827
2022-01-19 2022-01-17 216.600 15,057,056 +47,500 0.28% 3,261,358,330
2022-01-18 2022-01-14 220.600 15,009,556 +184,100 0.28% 3,311,108,054
2022-01-17 2022-01-13 226.200 14,825,456 -61,700 0.27% 3,353,518,147
2022-01-14 2022-01-12 227.000 14,887,156 +70,400 0.27% 3,379,384,412
2022-01-13 2022-01-11 208.000 14,816,756 -71,601 0.27% 3,081,885,248
2022-01-12 2022-01-10 206.600 14,888,357 +135,500 0.27% 3,075,934,556
2022-01-11 2022-01-07 204.000 14,752,857 +37,800 0.27% 3,009,582,828
2022-01-10 2022-01-06 202.200 14,715,057 -143,100 0.27% 2,975,384,525
2022-01-07 2022-01-05 195.100 14,858,157 +134,400 0.27% 2,898,826,431
2022-01-06 2022-01-04 219.600 14,723,757 +85,700 0.27% 3,233,337,037
2022-01-05 2022-01-03 223.400 14,638,057 +38,000 0.27% 3,270,141,934
2022-01-04 2021-12-31 225.400 14,600,057 -178,700 0.27% 3,290,852,848
2022-01-03 2021-12-29 216.000 14,778,757 +70,100 0.27% 3,192,211,512
2021-12-30 2021-12-28 223.400 14,708,657 +69,600 0.27% 3,285,913,974
2021-12-29 2021-12-24 226.000 14,639,057 -51,000 0.27% 3,308,426,882
2021-12-28 2021-12-22 230.400 14,690,057 +117,500 0.27% 3,384,589,133
2021-12-23 2021-12-21 229.000 14,572,557 -54,800 0.27% 3,337,115,553
2021-12-22 2021-12-20 219.200 14,627,357 -166,300 0.27% 3,206,316,654
2021-12-21 2021-12-17 225.800 14,793,657 -256,200 0.27% 3,340,407,751
2021-12-20 2021-12-16 238.400 15,049,857 +129,200 0.28% 3,587,885,909
2021-12-17 2021-12-15 241.800 14,920,657 -47,600 0.27% 3,607,814,863
2021-12-16 2021-12-14 246.200 14,968,257 -118,000 0.27% 3,685,184,873
2021-12-15 2021-12-13 248.000 15,086,257 +14,700 0.28% 3,741,391,736
2021-12-14 2021-12-10 243.000 15,071,557 -110,700 0.28% 3,662,388,351
2021-12-13 2021-12-09 247.000 15,182,257 +4,000 0.28% 3,750,017,479
2021-12-10 2021-12-08 245.200 15,178,257 -10,500 0.28% 3,721,708,616
2021-12-09 2021-12-07 245.800 15,188,757 +287,600 0.28% 3,733,396,471
2021-12-08 2021-12-06 232.400 14,901,157 -226,200 0.27% 3,463,028,887
2021-12-07 2021-12-03 241.200 15,127,357 -115,310 0.28% 3,648,718,508
2021-12-06 2021-12-02 247.800 15,242,667 -150,000 0.28% 3,777,132,883
2021-12-03 2021-12-01 244.600 15,392,667 -134,600 0.28% 3,765,046,348
2021-12-02 2021-11-30 238.000 15,527,267 -151,800 0.28% 3,695,489,546
2021-12-01 2021-11-29 245.000 15,679,067 +278,000 0.29% 3,841,371,415
2021-11-30 2021-11-26 263.600 15,401,067 +49,800 0.28% 4,059,721,261
2021-11-29 2021-11-25 274.200 15,351,267 +110,300 0.28% 4,209,317,411
2021-11-26 2021-11-24 273.400 15,240,967 +141,010 0.28% 4,166,880,378
2021-11-25 2021-11-23 265.400 15,099,957 +185,200 0.28% 4,007,528,588
2021-11-24 2021-11-22 274.000 14,914,757 -17,400 0.27% 4,086,643,418
2021-11-23 2021-11-19 280.800 14,932,157 -32,700 0.27% 4,192,949,686
2021-11-22 2021-11-18 285.400 14,964,857 -17,001 0.27% 4,270,970,188
2021-11-19 2021-11-17 292.600 14,981,858 -269,700 0.27% 4,383,691,651
2021-11-18 2021-11-16 297.400 15,251,558 -28,300 0.28% 4,535,813,349
2021-11-17 2021-11-15 289.600 15,279,858 -2,200 0.28% 4,425,046,877
2021-11-16 2021-11-12 289.800 15,282,058 -51,900 0.28% 4,428,740,408
2021-11-15 2021-11-11 282.400 15,333,958 +27,000 0.28% 4,330,309,739
2021-11-12 2021-11-10 277.400 15,306,958 -108,500 0.28% 4,246,150,149
2021-11-11 2021-11-09 270.400 15,415,458 +79,618 0.28% 4,168,339,843
2021-11-10 2021-11-08 271.200 15,335,840 -110,200 0.28% 4,159,079,808
2021-11-09 2021-11-05 276.800 15,446,040 -23,300 0.28% 4,275,463,872
2021-11-08 2021-11-04 286.000 15,469,340 -72,000 0.28% 4,424,231,240
2021-11-05 2021-11-03 277.000 15,541,340 +63,229 0.28% 4,304,951,180
2021-11-04 2021-11-02 271.000 15,478,111 -54,800 0.28% 4,194,568,081
2021-11-03 2021-11-01 267.400 15,532,911 -43,500 0.28% 4,153,500,401
2021-11-02 2021-10-29 269.600 15,576,411 +22,400 0.29% 4,199,400,406
2021-11-01 2021-10-28 272.200 15,554,011 -218,545 0.29% 4,233,801,794
2021-10-29 2021-10-27 268.600 15,772,556 +43,000 0.29% 4,236,508,542
2021-10-28 2021-10-26 283.000 15,729,556 +56,900 0.29% 4,451,464,348
2021-10-27 2021-10-25 286.800 15,672,656 -103,900 0.29% 4,494,917,741
2021-10-26 2021-10-22 289.200 15,776,556 +4,500 0.29% 4,562,579,995
2021-10-25 2021-10-21 288.400 15,772,056 -240,400 0.29% 4,548,660,950
2021-10-22 2021-10-20 293.800 16,012,456 -542,450 0.29% 4,704,459,573
2021-10-21 2021-10-19 285.600 16,554,906 -312,900 0.30% 4,728,081,154
2021-10-20 2021-10-18 280.400 16,867,806 -108,500 0.31% 4,729,732,802
2021-10-19 2021-10-15 280.800 16,976,306 -405,400 0.31% 4,766,946,725
2021-10-18 2021-10-12 269.000 17,381,706 +102,200 0.32% 4,675,678,914
2021-10-15 2021-10-11 277.400 17,279,506 -618,000 0.32% 4,793,334,964
2021-10-12 2021-10-08 256.000 17,897,506 -206,200 0.33% 4,581,761,536
2021-10-11 2021-10-07 250.800 18,103,706 -51,400 0.33% 4,540,409,465
2021-10-08 2021-10-06 228.600 18,155,106 +258,000 0.33% 4,150,257,232
2021-10-07 2021-10-05 233.600 17,897,106 -236,000 0.33% 4,180,763,962
2021-10-06 2021-10-04 236.800 18,133,106 -205,500 0.33% 4,293,919,501
2021-10-05 2021-09-30 246.600 18,338,606 +48,000 0.34% 4,522,300,240
2021-10-04 2021-09-29 250.000 18,290,606 +27,500 0.34% 4,572,651,500
2021-09-30 2021-09-28 251.800 18,263,106 +120,300 0.33% 4,598,650,091
2021-09-29 2021-09-27 248.400 18,142,806 -36,500 0.33% 4,506,673,010
2021-09-28 2021-09-24 244.600 18,179,306 -186,200 0.33% 4,446,658,248
2021-09-27 2021-09-23 242.600 18,365,506 -32,996 0.34% 4,455,471,756
2021-09-24 2021-09-21 230.600 18,398,502 +31,489 0.34% 4,242,694,561
2021-09-23 2021-09-20 234.600 18,367,013 -9,200 0.34% 4,308,901,250
2021-09-21 2021-09-17 240.800 18,376,213 +341,600 0.34% 4,424,992,090
2021-09-20 2021-09-16 232.600 18,034,613 +15,100 0.33% 4,194,850,984
2021-09-17 2021-09-15 234.000 18,019,513 +27,900 0.33% 4,216,566,042
2021-09-16 2021-09-14 245.000 17,991,613 -63,800 0.33% 4,407,945,185
2021-09-15 2021-09-13 247.800 18,055,413 +245,400 0.33% 4,474,131,341
2021-09-14 2021-09-10 259.400 17,810,013 -181,597 0.33% 4,619,917,372
2021-09-13 2021-09-09 248.600 17,991,610 -43,500 0.33% 4,472,714,246
2021-09-10 2021-09-08 261.000 18,035,110 -323,400 0.33% 4,707,163,710
2021-09-09 2021-09-07 257.400 18,358,510 -91,600 0.34% 4,725,480,474
2021-09-08 2021-09-06 247.400 18,450,110 +301,200 0.34% 4,564,557,214
2021-09-07 2021-09-03 244.800 18,148,910 +385,700 0.33% 4,442,853,168
2021-09-06 2021-09-02 253.600 17,763,210 -117,400 0.33% 4,504,750,056
2021-09-03 2021-09-01 253.400 17,880,610 +18,375 0.33% 4,530,946,574
2021-09-02 2021-08-31 249.000 17,862,235 -157,000 0.33% 4,447,696,515
2021-09-01 2021-08-30 228.400 18,019,235 +389,200 0.33% 4,115,593,274
2021-08-31 2021-08-27 225.000 17,630,035 +45,448 0.32% 3,966,757,875
2021-08-30 2021-08-26 226.800 17,584,587 -17,950 0.32% 3,988,184,332
2021-08-27 2021-08-25 227.000 17,602,537 -291,300 0.32% 3,995,775,899
2021-08-26 2021-08-24 221.800 17,893,837 -226,100 0.33% 3,968,853,047
2021-08-25 2021-08-23 195.400 18,119,937 -125,042 0.33% 3,540,635,690
2021-08-24 2021-08-20 193.400 18,244,979 +58,563 0.33% 3,528,578,939
2021-08-23 2021-08-19 202.600 18,186,416 -860,000 0.33% 3,684,567,882
2021-08-20 2021-08-18 218.200 19,046,416 +31,313 0.35% 4,155,927,971
2021-08-19 2021-08-17 213.600 19,015,103 +26,967 0.35% 4,061,626,001
2021-08-18 2021-08-16 221.400 18,988,136 +221,800 0.35% 4,203,973,310
2021-08-17 2021-08-13 233.400 18,766,336 +400,800 0.34% 4,380,062,822
2021-08-16 2021-08-12 236.600 18,365,536 +40,477 0.34% 4,345,285,818
2021-08-13 2021-08-11 237.200 18,325,059 -623,400 0.34% 4,346,703,995
2021-08-12 2021-08-10 239.000 18,948,459 -7,328 0.35% 4,528,681,701
2021-08-11 2021-08-09 220.400 18,955,787 -141,600 0.35% 4,177,855,455
2021-08-10 2021-08-06 213.800 19,097,387 +81,654 0.35% 4,083,021,341
2021-08-09 2021-08-05 211.200 19,015,733 +137,108 0.35% 4,016,122,810
2021-08-06 2021-08-04 213.600 18,878,625 +853,842 0.35% 4,032,474,300
2021-08-05 2021-08-03 211.600 18,024,783 -294,310 0.33% 3,814,044,083
2021-08-04 2021-08-02 216.000 18,319,093 +617,388 0.34% 3,956,924,088
2021-08-03 2021-07-30 215.000 17,701,705 +243,799 0.32% 3,805,866,575
2021-08-02 2021-07-29 228.400 17,457,906 -36,700 0.32% 3,987,385,730
2021-07-30 2021-07-28 208.600 17,494,606 +241,240 0.32% 3,649,374,812
2021-07-29 2021-07-27 194.000 17,253,366 +857,400 0.32% 3,347,153,004
2021-07-28 2021-07-26 235.600 16,395,966 +45,900 0.30% 3,862,889,590
2021-07-27 2021-07-23 273.200 16,350,066 -61,100 0.30% 4,466,838,031
2021-07-26 2021-07-22 279.800 16,411,166 -81,500 0.30% 4,591,844,247
2021-07-23 2021-07-21 270.200 16,492,666 -49,300 0.30% 4,456,318,353
2021-07-22 2021-07-20 275.200 16,541,966 -284,100 0.30% 4,552,349,043
2021-07-21 2021-07-19 276.200 16,826,066 +228,900 0.31% 4,647,359,429
2021-07-20 2021-07-16 290.800 16,597,166 +66,300 0.30% 4,826,455,873
2021-07-19 2021-07-15 290.400 16,530,866 +11,700 0.30% 4,800,563,486
2021-07-16 2021-07-14 290.000 16,519,166 -39,900 0.30% 4,790,558,140
2021-07-15 2021-07-13 295.000 16,559,066 -324,600 0.30% 4,884,924,470
2021-07-14 2021-07-12 285.200 16,883,666 -30,700 0.31% 4,815,221,543
2021-07-13 2021-07-09 279.200 16,914,366 +539,000 0.31% 4,722,490,987
2021-07-12 2021-07-08 267.600 16,375,366 +24,700 0.30% 4,382,047,942
2021-07-09 2021-07-07 286.000 16,350,666 -248,700 0.30% 4,676,290,476
2021-07-08 2021-07-06 289.800 16,599,366 +294,400 0.31% 4,810,496,267
2021-07-07 2021-07-05 287.000 16,304,966 +11,500 0.30% 4,679,525,242
2021-07-06 2021-07-02 304.000 16,293,466 -72,400 0.30% 4,953,213,664
2021-07-05 2021-06-30 320.400 16,365,866 +49,000 0.30% 5,243,623,466
2021-07-02 2021-06-29 323.800 16,316,866 +36,800 0.30% 5,283,401,211
2021-06-30 2021-06-28 328.600 16,280,066 -40,800 0.30% 5,349,629,688
2021-06-29 2021-06-25 330.000 16,320,866 +20,005 0.30% 5,385,885,780
2021-06-28 2021-06-24 315.000 16,300,861 +127,066 0.30% 5,134,771,215
2021-06-25 2021-06-23 308.000 16,173,795 +62,400 0.30% 4,981,528,860
2021-06-24 2021-06-22 292.800 16,111,395 -36,200 0.30% 4,717,416,456
2021-06-23 2021-06-21 301.800 16,147,595 -237,200 0.30% 4,873,344,171
2021-06-22 2021-06-18 300.600 16,384,795 -11,800 0.30% 4,925,269,377
2021-06-21 2021-06-17 290.000 16,396,595 +20,000 0.30% 4,755,012,550
2021-06-18 2021-06-16 288.800 16,376,595 -35,500 0.30% 4,729,560,636
2021-06-17 2021-06-15 302.400 16,412,095 -16,200 0.30% 4,963,017,528
2021-06-16 2021-06-11 307.200 16,428,295 -83,700 0.30% 5,046,772,224
2021-06-15 2021-06-10 298.000 16,511,995 +109,000 0.30% 4,920,574,510
2021-06-11 2021-06-09 293.200 16,402,995 +29,400 0.30% 4,809,358,134
2021-06-10 2021-06-08 297.000 16,373,595 +1,900 0.30% 4,862,957,715
2021-06-09 2021-06-07 300.000 16,371,695 +205,200 0.30% 4,911,508,500
2021-06-08 2021-06-04 302.200 16,166,495 -17,300 0.30% 4,885,514,789
2021-06-07 2021-06-03 307.400 16,183,795 +18,932 0.30% 4,974,898,583
2021-06-04 2021-06-02 311.800 16,164,863 +9,700 0.30% 5,040,204,283
2021-06-03 2021-06-01 313.000 16,155,163 -178,100 0.30% 5,056,566,019
2021-06-02 2021-05-31 294.000 16,333,263 -275,200 0.30% 4,801,979,322
2021-06-01 2021-05-28 265.200 16,608,463 +231,100 0.31% 4,404,564,388
2021-05-31 2021-05-27 271.800 16,377,363 -60,300 0.30% 4,451,367,263
2021-05-28 2021-05-26 279.600 16,437,663 -137,800 0.31% 4,595,970,575
2021-05-27 2021-05-25 276.600 16,575,463 +177,000 0.31% 4,584,773,066
2021-05-26 2021-05-24 271.000 16,398,463 -138,184 0.31% 4,443,983,473
2021-05-25 2021-05-21 275.200 16,536,647 +11,400 0.31% 4,550,885,254
2021-05-24 2021-05-20 273.200 16,525,247 -84,781 0.31% 4,514,697,480
2021-05-21 2021-05-18 260.000 16,610,028 -61,000 0.31% 4,318,607,280
2021-05-20 2021-05-17 254.200 16,671,028 +96,500 0.31% 4,237,775,318
2021-05-18 2021-05-14 244.000 16,574,528 +204,215 0.31% 4,044,184,832
2021-05-17 2021-05-13 251.600 16,370,313 -225,300 0.31% 4,118,770,751
2021-05-14 2021-05-12 255.200 16,595,613 -14,400 0.31% 4,235,200,438
2021-05-13 2021-05-11 249.000 16,610,013 -187,444 0.31% 4,135,893,237
2021-05-12 2021-05-10 262.800 16,797,457 +33,750 0.31% 4,414,371,700
2021-05-11 2021-05-07 282.800 16,763,707 +61,000 0.31% 4,740,776,340
2021-05-10 2021-05-06 285.800 16,702,707 +32,447 0.31% 4,773,633,661
2021-05-07 2021-05-05 287.000 16,670,260 +67,400 0.31% 4,784,364,620
2021-05-06 2021-05-04 291.800 16,602,860 +44,684 0.31% 4,844,714,548
2021-05-05 2021-05-03 293.200 16,558,176 +105,660 0.31% 4,854,857,203
2021-05-04 2021-04-30 298.000 16,452,516 -101,800 0.31% 4,902,849,768
2021-05-03 2021-04-29 309.200 16,554,316 +109,400 0.31% 5,118,594,507
2021-04-30 2021-04-28 309.400 16,444,916 +95,400 0.31% 5,088,057,010
2021-04-29 2021-04-27 313.000 16,349,516 -161,365 0.31% 5,117,398,508
2021-04-28 2021-04-26 305.000 16,510,881 -346,200 0.31% 5,035,818,705
2021-04-27 2021-04-23 306.400 16,857,081 +115,500 0.32% 5,165,009,618
2021-04-26 2021-04-22 292.000 16,741,581 -568,150 0.32% 4,888,541,652
2021-04-23 2021-04-21 282.200 17,309,731 -306,900 0.34% 4,884,806,088
2021-04-22 2021-04-20 293.600 17,616,631 +720,700 0.34% 5,172,242,862
2021-04-21 2021-04-19 289.200 16,895,931 +211,446 0.33% 4,886,303,245
2021-04-20 2021-04-16 290.200 16,684,485 +655,300 0.32% 4,841,837,547
2021-04-19 2021-04-15 284.800 16,029,185 -139,815 0.31% 4,565,111,888
2021-04-16 2021-04-14 286.000 16,169,000 +59,400 0.31% 4,624,334,000
2021-04-15 2021-04-13 276.000 16,109,600 +333,300 0.31% 4,446,249,600
2021-04-14 2021-04-12 298.200 15,776,300 -95,400 0.31% 4,704,492,660
2021-04-13 2021-04-09 314.000 15,871,700 +185,600 0.31% 4,983,713,800
2021-04-12 2021-04-08 320.800 15,686,100 +86,000 0.30% 5,032,100,880
2021-04-09 2021-04-07 318.000 15,600,100 -24,620 0.30% 4,960,831,800
2021-04-08 2021-04-01 325.800 15,624,720 -100,800 0.30% 5,090,533,776
2021-04-07 2021-03-31 298.200 15,725,520 -635,822 0.31% 4,689,350,064
2021-04-01 2021-03-30 293.600 16,361,342 -106,800 0.32% 4,803,690,011
2021-03-31 2021-03-29 280.400 16,468,142 +1,010,100 0.32% 4,617,667,017
2021-03-30 2021-03-26 302.000 15,458,042 +809,400 0.30% 4,668,328,684
2021-03-29 2021-03-25 287.400 14,648,642 +364,800 0.28% 4,210,019,711
2021-03-26 2021-03-24 292.000 14,283,842 -1,008,200 0.28% 4,170,881,864
2021-03-25 2021-03-23 303.800 15,292,042 -207,300 0.30% 4,645,722,360
2021-03-24 2021-03-22 320.600 15,499,342 -62,400 0.30% 4,969,089,045
2021-03-23 2021-03-19 333.000 15,561,742 -289,973 0.30% 5,182,060,086
2021-03-22 2021-03-18 337.400 15,851,715 -45,630 0.31% 5,348,368,641
2021-03-19 2021-03-17 325.400 15,897,345 -48,200 0.31% 5,172,996,063
2021-03-18 2021-03-16 329.600 15,945,545 +56,590 0.31% 5,255,651,632
2021-03-17 2021-03-15 317.200 15,888,955 -195,800 0.31% 5,039,976,526
2021-03-16 2021-03-12 333.000 16,084,755 -707,060 0.31% 5,356,223,415
2021-03-15 2021-03-11 344.600 16,791,815 -1,252,700 0.33% 5,786,459,449
2021-03-12 2021-03-10 317.000 18,044,515 +521,800 0.35% 5,720,111,255
2021-03-11 2021-03-09 302.000 17,522,715 -3,978,700 0.34% 5,291,859,930
2021-03-10 2021-03-08 308.800 21,501,415 +1,942,100 0.42% 6,639,636,952
2021-03-09 2021-03-05 337.000 19,559,315 -487,600 0.38% 6,591,489,155
2021-03-08 2021-03-04 340.000 20,046,915 -877,200 0.39% 6,815,951,100
2021-03-05 2021-03-03 372.600 20,924,115 -516,700 0.41% 7,796,325,249
2021-03-04 2021-03-02 362.400 21,440,815 -444,100 0.42% 7,770,151,356
2021-03-03 2021-03-01 366.800 21,884,915 +725,435 0.42% 8,027,386,822
2021-03-02 2021-02-26 340.000 21,159,480 -102,600 0.41% 7,194,223,200
2021-03-01 2021-02-25 370.400 21,262,080 +276,476 0.41% 7,875,474,432
2021-02-26 2021-02-24 365.800 20,985,604 +522,509 0.41% 7,676,533,943
2021-02-25 2021-02-23 392.800 20,463,095 -586,900 0.40% 8,037,903,716
2021-02-24 2021-02-22 400.200 21,049,995 +59,900 0.41% 8,424,207,999
2021-02-23 2021-02-19 423.600 20,990,095 -11,087 0.41% 8,891,404,242
2021-02-22 2021-02-18 428.000 21,001,182 -554,700 0.41% 8,988,505,896
2021-02-19 2021-02-17 451.400 21,555,882 +19,300 0.42% 9,730,325,135
2021-02-18 2021-02-16 439.200 21,536,582 +220,300 0.42% 9,458,866,814
2021-02-17 2021-02-11 445.000 21,316,282 -96,300 0.41% 9,485,745,490
2021-02-16 2021-02-09 409.000 21,412,582 -103,700 0.42% 8,757,746,038
2021-02-10 2021-02-08 406.400 21,516,282 -6,100 0.42% 8,744,217,005
2021-02-09 2021-02-05 401.400 21,522,382 -285,464 0.42% 8,639,084,135
2021-02-08 2021-02-04 401.000 21,807,846 +149,200 0.42% 8,744,946,246
2021-02-05 2021-02-03 414.200 21,658,646 +44,410 0.42% 8,971,011,173
2021-02-04 2021-02-02 395.000 21,614,236 +107,100 0.42% 8,537,623,220
2021-02-03 2021-02-01 391.000 21,507,136 +120,000 0.42% 8,409,290,176
2021-02-02 2021-01-29 355.800 21,387,136 -304,000 0.42% 7,609,542,989
2021-02-01 2021-01-28 355.600 21,691,136 +570,600 0.42% 7,713,367,962
2021-01-29 2021-01-27 364.000 21,120,536 +199,400 0.41% 7,687,875,104
2021-01-28 2021-01-26 378.600 20,921,136 +5,400 0.41% 7,920,742,090
2021-01-27 2021-01-25 399.800 20,915,736 -258,014 0.41% 8,362,111,253
2021-01-26 2021-01-22 380.200 21,173,750 -137,800 0.41% 8,050,259,750
2021-01-25 2021-01-21 375.200 21,311,550 +69,500 0.41% 7,996,093,560
2021-01-22 2021-01-20 372.000 21,242,050 -378,700 0.41% 7,902,042,600
2021-01-21 2021-01-19 341.000 21,620,750 -285,030 0.42% 7,372,675,750
2021-01-20 2021-01-18 325.000 21,905,780 -176,600 0.43% 7,119,378,500
2021-01-19 2021-01-15 307.600 22,082,380 +122,800 0.43% 6,792,540,088
2021-01-18 2021-01-14 313.200 21,959,580 -275,100 0.43% 6,877,740,456
2021-01-15 2021-01-13 296.400 22,234,680 +86,117 0.43% 6,590,359,152
2021-01-14 2021-01-12 302.000 22,148,563 -70,400 0.43% 6,688,866,026
2021-01-13 2021-01-11 309.600 22,218,963 -497,200 0.43% 6,878,990,945
2021-01-12 2021-01-08 318.000 22,716,163 -205,300 0.44% 7,223,739,834
2021-01-11 2021-01-07 308.000 22,921,463 -88,400 0.45% 7,059,810,604
2021-01-08 2021-01-06 310.000 23,009,863 +23,258 0.45% 7,133,057,530
2021-01-07 2021-01-05 296.600 22,986,605 -167,900 0.45% 6,817,827,043
2021-01-06 2021-01-04 292.600 23,154,505 -104,100 0.45% 6,775,008,163
2021-01-05 2020-12-31 294.600 23,258,605 -317,900 0.45% 6,851,985,033
2021-01-04 2020-12-29 273.400 23,576,505 -562,100 0.46% 6,445,816,467
2020-12-30 2020-12-28 260.000 24,138,605 -6,100 0.47% 6,276,037,300
2020-12-29 2020-12-24 279.200 24,144,705 -309,080 0.47% 6,741,201,636
2020-12-28 2020-12-22 276.200 24,453,785 -259,600 0.47% 6,754,135,417
2020-12-23 2020-12-21 278.400 24,713,385 -69,700 0.48% 6,880,206,384
2020-12-22 2020-12-18 278.400 24,783,085 +16,500 0.48% 6,899,610,864
2020-12-21 2020-12-17 285.000 24,766,585 -144,500 0.48% 7,058,476,725
2020-12-18 2020-12-16 279.200 24,911,085 -4,026 0.48% 6,955,174,932
2020-12-17 2020-12-15 274.200 24,915,111 -281,900 0.48% 6,831,723,436
2020-12-16 2020-12-14 282.600 25,197,011 -303,800 0.49% 7,120,675,309
2020-12-15 2020-12-11 293.800 25,500,811 -169,000 0.50% 7,492,138,272
2020-12-14 2020-12-10 287.000 25,669,811 -75,400 0.50% 7,367,235,757
2020-12-11 2020-12-09 286.400 25,745,211 -946,100 0.50% 7,373,428,430
2020-12-10 2020-12-08 287.600 26,691,311 +12,840 0.52% 7,676,421,044
2020-12-09 2020-12-07 282.400 26,678,471 -1,033,300 0.52% 7,534,000,210
2020-12-08 2020-12-04 288.600 27,711,771 +22,445 0.54% 7,997,617,111
2020-12-07 2020-12-03 275.800 27,689,326 +43,900 0.54% 7,636,716,111
2020-12-04 2020-12-02 277.800 27,645,426 +20,100 0.54% 7,679,899,343
2020-12-03 2020-12-01 289.200 27,625,326 -172,400 0.54% 7,989,244,279
2020-12-02 2020-11-30 290.000 27,797,726 +479,800 0.54% 8,061,340,540
2020-12-01 2020-11-27 312.000 27,317,926 +193,200 0.53% 8,523,192,912
2020-11-30 2020-11-26 308.000 27,124,726 -21,600 0.53% 8,354,415,608
2020-11-27 2020-11-25 293.600 27,146,326 +159,100 0.53% 7,970,161,314
2020-11-26 2020-11-24 303.400 26,987,226 +26,700 0.52% 8,187,924,368
2020-11-25 2020-11-23 308.000 26,960,526 -47,900 0.52% 8,303,842,008
2020-11-24 2020-11-20 304.200 27,008,426 +34,940 0.52% 8,215,963,189
2020-11-23 2020-11-19 294.000 26,973,486 +145,600 0.52% 7,930,204,884
2020-11-20 2020-11-18 300.000 26,827,886 +17,660 0.52% 8,048,365,800
2020-11-19 2020-11-17 303.000 26,810,226 -48,100 0.52% 8,123,498,478
2020-11-18 2020-11-16 318.400 26,858,326 -32,800 0.52% 8,551,690,998
2020-11-17 2020-11-13 305.800 26,891,126 -28,400 0.52% 8,223,306,331
2020-11-16 2020-11-12 286.800 26,919,526 -260,846 0.52% 7,720,520,057
2020-11-13 2020-11-11 271.000 27,180,372 +751,200 0.53% 7,365,880,812
2020-11-12 2020-11-10 300.000 26,429,172 +328,807 0.51% 7,928,751,600
2020-11-11 2020-11-09 335.200 26,100,365 +46,500 0.51% 8,748,842,348
2020-11-10 2020-11-06 326.800 26,053,865 -18,800 0.51% 8,514,403,082
2020-11-09 2020-11-05 329.600 26,072,665 -670,100 0.51% 8,593,550,384
2020-11-06 2020-11-04 313.800 26,742,765 +205,481 0.52% 8,391,879,657
2020-11-05 2020-11-03 296.000 26,537,284 +67,682 0.52% 7,855,036,064
2020-11-04 2020-11-02 294.600 26,469,602 +10,560 0.51% 7,797,944,749
2020-11-03 2020-10-30 288.200 26,459,042 -60,000 0.51% 7,625,495,904
2020-11-02 2020-10-29 297.200 26,519,042 -20,956 0.52% 7,881,459,282
2020-10-30 2020-10-28 280.000 26,539,998 +215,337 0.52% 7,431,199,440
2020-10-29 2020-10-27 266.000 26,324,661 -77,600 0.51% 7,002,359,826
2020-10-28 2020-10-23 262.400 26,402,261 -71,357 0.51% 6,927,953,286
2020-10-27 2020-10-22 269.000 26,473,618 -56,800 0.51% 7,121,403,242
2020-10-23 2020-10-21 269.000 26,530,418 -145,343 0.52% 7,136,682,442
2020-10-22 2020-10-20 260.800 26,675,761 +183,843 0.52% 6,957,038,469
2020-10-21 2020-10-19 259.000 26,491,918 +40,696 0.51% 6,861,406,762
2020-10-20 2020-10-16 265.800 26,451,222 -22,538 0.51% 7,030,734,808
2020-10-19 2020-10-15 265.000 26,473,760 +61,000 0.51% 7,015,546,400
2020-10-16 2020-10-14 278.400 26,412,760 +254,900 0.51% 7,353,312,384
2020-10-15 2020-10-12 275.200 26,157,860 +276,800 0.51% 7,198,643,072
2020-10-14 2020-10-09 270.000 25,881,060 +39,826 0.50% 6,987,886,200
2020-10-12 2020-10-08 266.800 25,841,234 +75,600 0.50% 6,894,441,231
2020-10-09 2020-10-07 267.800 25,765,634 +31,300 0.50% 6,900,036,785
2020-10-08 2020-10-06 258.000 25,734,334 +46,000 0.50% 6,639,458,172
2020-10-07 2020-10-05 245.800 25,688,334 -41,918 0.50% 6,314,192,497
2020-10-06 2020-09-30 241.800 25,730,252 +152,189 0.50% 6,221,574,934
2020-10-05 2020-09-29 234.600 25,578,063 +527,800 0.50% 6,000,613,580
2020-09-30 2020-09-28 237.000 25,050,263 -9,000 0.49% 5,936,912,331
2020-09-29 2020-09-25 232.000 25,059,263 +37,192 0.49% 5,813,749,016
2020-09-28 2020-09-24 238.600 25,022,071 -52,900 0.49% 5,970,266,141
2020-09-25 2020-09-23 250.000 25,074,971 +22,000 0.49% 6,268,742,750
2020-09-24 2020-09-22 242.600 25,052,971 -6,700 0.49% 6,077,850,765
2020-09-23 2020-09-21 241.600 25,059,671 +8,700 0.49% 6,054,416,514
2020-09-22 2020-09-18 241.600 25,050,971 +60,900 0.49% 6,052,314,594
2020-09-21 2020-09-17 240.800 24,990,071 -150,800 0.49% 6,017,609,097
2020-09-18 2020-09-16 248.200 25,140,871 +23,900 0.49% 6,239,964,182
2020-09-17 2020-09-15 243.600 25,116,971 -600 0.49% 6,118,494,136
2020-09-16 2020-09-14 244.600 25,117,571 +132,800 0.49% 6,143,757,867
2020-09-15 2020-09-11 242.800 24,984,771 +152,700 0.49% 6,066,302,399
2020-09-14 2020-09-10 233.000 24,832,071 -25,900 0.48% 5,785,872,543
2020-09-11 2020-09-09 232.000 24,857,971 +741,700 0.48% 5,767,049,272
2020-09-10 2020-09-08 238.000 24,116,271 -801,500 0.47% 5,739,672,498
2020-09-09 2020-09-07 248.200 24,917,771 +271,100 0.48% 6,184,590,762
2020-09-08 2020-09-04 261.800 24,646,671 -410,200 0.48% 6,452,498,468
2020-09-07 2020-09-03 262.600 25,056,871 +113,300 0.49% 6,579,934,325
2020-09-04 2020-09-02 272.800 24,943,571 +503,500 0.48% 6,804,606,169
2020-09-03 2020-09-01 264.600 24,440,071 +22,500 0.48% 6,466,842,787
2020-09-02 2020-08-31 255.600 24,417,571 -16,800 0.47% 6,241,131,148
2020-09-01 2020-08-28 265.200 24,434,371 +66,900 0.48% 6,479,995,189
2020-08-31 2020-08-27 271.000 24,367,471 -260,500 0.47% 6,603,584,641
2020-08-28 2020-08-26 258.800 24,627,971 +120,000 0.48% 6,373,718,895
2020-08-27 2020-08-25 257.600 24,507,971 +247,226 0.48% 6,313,253,330
2020-08-26 2020-08-24 265.800 24,260,745 -378,500 0.47% 6,448,506,021
2020-08-25 2020-08-21 245.200 24,639,245 +310,800 0.48% 6,041,542,874
2020-08-24 2020-08-20 234.600 24,328,445 +2,245 0.47% 5,707,453,197
2020-08-21 2020-08-19 231.000 24,326,200 +375,756 0.47% 5,619,352,200
2020-08-20 2020-08-18 235.000 23,950,444 +311,100 0.47% 5,628,354,340
2020-08-19 2020-08-17 218.200 23,639,344 +143,445 0.46% 5,158,104,861
2020-08-18 2020-08-14 219.800 23,495,899 +45,800 0.46% 5,164,398,600
2020-08-17 2020-08-13 211.400 23,450,099 +40,400 0.46% 4,957,350,929
2020-08-14 2020-08-12 213.800 23,409,699 -583,600 0.46% 5,004,993,646
2020-08-13 2020-08-11 218.400 23,993,299 -197,300 0.47% 5,240,136,502
2020-08-12 2020-08-10 223.000 24,190,599 +88,400 0.47% 5,394,503,577
2020-08-11 2020-08-07 222.400 24,102,199 -161,100 0.47% 5,360,329,058
2020-08-10 2020-08-06 221.200 24,263,299 -773,000 0.47% 5,367,041,739
2020-08-07 2020-08-05 218.400 25,036,299 +217,100 0.49% 5,467,927,702
2020-08-06 2020-08-04 218.000 24,819,199 +59,799 0.48% 5,410,585,382
2020-08-05 2020-08-03 200.600 24,759,400 +111,200 0.48% 4,966,735,640
2020-08-04 2020-07-31 191.900 24,648,200 -173,600 0.48% 4,729,989,580
2020-08-03 2020-07-30 195.000 24,821,800 +78,500 0.48% 4,840,251,000
2020-07-31 2020-07-29 193.000 24,743,300 +97,600 0.48% 4,775,456,900
2020-07-30 2020-07-28 191.000 24,645,700 +136,265 0.48% 4,707,328,700
2020-07-29 2020-07-27 185.000 24,509,435 -94,900 0.48% 4,534,245,475
2020-07-28 2020-07-24 190.700 24,604,335 -121,400 0.48% 4,692,046,684
2020-07-27 2020-07-23 199.000 24,725,735 +7,700 0.48% 4,920,421,265
2020-07-24 2020-07-22 192.200 24,718,035 +225,600 0.48% 4,750,806,327
2020-07-23 2020-07-21 205.000 24,492,435 +176,900 0.48% 5,020,949,175
2020-07-22 2020-07-20 188.400 24,315,535 +48,100 0.47% 4,581,046,794
2020-07-21 2020-07-17 191.100 24,267,435 +359,864 0.47% 4,637,506,828
2020-07-20 2020-07-16 185.100 23,907,571 +125,632 0.46% 4,425,291,392
2020-07-17 2020-07-15 200.600 23,781,939 -110,600 0.46% 4,770,656,963
2020-07-16 2020-07-14 197.100 23,892,539 -52,700 0.46% 4,709,219,437
2020-07-15 2020-07-13 206.000 23,945,239 +203,900 0.47% 4,932,719,234
2020-07-14 2020-07-10 208.200 23,741,339 +24,200 0.46% 4,942,946,780
2020-07-13 2020-07-09 209.800 23,717,139 +208,400 0.46% 4,975,855,762
2020-07-10 2020-07-08 199.800 23,508,739 +325,600 0.46% 4,697,046,052
2020-07-09 2020-07-07 185.000 23,183,139 +206,300 0.45% 4,288,880,715
2020-07-08 2020-07-06 191.000 22,976,839 +614,500 0.45% 4,388,576,249
2020-07-07 2020-07-03 191.700 22,362,339 -9,200 0.44% 4,286,860,386
2020-07-06 2020-07-02 179.400 22,371,539 -59,900 0.44% 4,013,454,097
2020-07-03 2020-06-30 171.900 22,431,439 -37,700 0.44% 3,855,964,364
2020-07-02 2020-06-29 171.700 22,469,139 +144,000 0.44% 3,857,951,166
2020-06-30 2020-06-26 174.700 22,325,139 +107,800 0.44% 3,900,201,783
2020-06-29 2020-06-24 178.400 22,217,339 -281,900 0.43% 3,963,573,278
2020-06-26 2020-06-23 176.800 22,499,239 -16,600 0.44% 3,977,865,455
2020-06-24 2020-06-22 170.500 22,515,839 +96,300 0.44% 3,838,950,550
2020-06-23 2020-06-19 174.000 22,419,539 +40,700 0.44% 3,900,999,786
2020-06-22 2020-06-18 172.500 22,378,839 -225,200 0.44% 3,860,349,728
2020-06-19 2020-06-17 172.400 22,604,039 -69,400 0.44% 3,896,936,324
2020-06-18 2020-06-16 172.000 22,673,439 +38,100 0.45% 3,899,831,508
2020-06-17 2020-06-15 159.500 22,635,339 +98,700 0.44% 3,610,336,570
2020-06-16 2020-06-12 165.600 22,536,639 -46,800 0.44% 3,732,067,418
2020-06-15 2020-06-11 165.000 22,583,439 -258,500 0.44% 3,726,267,435
2020-06-12 2020-06-10 159.600 22,841,939 +1,966,400 0.45% 3,645,573,464
2020-06-11 2020-06-09 151.500 20,875,539 +133,500 0.41% 3,162,644,158
2020-06-10 2020-06-08 154.800 20,742,039 +368,148 0.41% 3,210,867,637
2020-06-09 2020-06-05 159.000 20,373,891 +116,781 0.40% 3,239,448,669
2020-06-08 2020-06-04 164.200 20,257,110 -459,800 0.40% 3,326,217,462
2020-06-05 2020-06-03 155.300 20,716,910 -131,600 0.41% 3,217,336,123
2020-06-04 2020-06-02 147.100 20,848,510 -113,700 0.41% 3,066,815,821
2020-06-03 2020-06-01 150.000 20,962,210 +294,976 0.41% 3,144,331,500
2020-06-02 2020-05-29 146.700 20,667,234 -218,200 0.41% 3,031,883,228
2020-06-01 2020-05-28 137.000 20,885,434 -504,801 0.41% 2,861,304,458
2020-05-29 2020-05-27 135.300 21,390,235 +110,600 0.42% 2,894,098,796
2020-05-28 2020-05-26 138.900 21,279,635 +74,400 0.42% 2,955,741,302
2020-05-27 2020-05-25 125.800 21,205,235 -618,485 0.42% 2,667,618,563
2020-05-26 2020-05-22 118.500 21,823,720 -135,400 0.43% 2,586,110,820
2020-05-25 2020-05-21 127.600 21,959,120 -116,600 0.43% 2,801,983,712
2020-05-22 2020-05-20 128.500 22,075,720 +93,300 0.43% 2,836,730,020
2020-05-21 2020-05-19 125.800 21,982,420 +175,900 0.43% 2,765,388,436
2020-05-20 2020-05-18 121.900 21,806,520 +66,400 0.43% 2,658,214,788
2020-05-19 2020-05-15 119.400 21,740,120 +104,900 0.43% 2,595,770,328
2020-05-18 2020-05-14 121.500 21,635,220 -828,100 0.42% 2,628,679,230
2020-05-15 2020-05-13 118.100 22,463,320 -1,489,703 0.44% 2,652,918,092
2020-05-14 2020-05-12 112.000 23,953,023 -142,300 0.47% 2,682,738,576
2020-05-13 2020-05-11 109.700 24,095,323 +365,700 0.47% 2,643,256,933
2020-05-12 2020-05-08 111.600 23,729,623 +439,700 0.47% 2,648,225,927
2020-05-11 2020-05-07 107.700 23,289,923 +69,300 0.46% 2,508,324,707
2020-05-08 2020-05-06 108.000 23,220,623 +338,400 0.46% 2,507,827,284
2020-05-07 2020-05-05 104.300 22,882,223 +305,400 0.45% 2,386,615,859
2020-05-06 2020-05-04 100.700 22,576,823 -59,600 0.44% 2,273,486,076
2020-05-05 2020-04-29 103.800 22,636,423 +25,535 0.44% 2,349,660,707
2020-05-04 2020-04-28 101.000 22,610,888 -15,300 0.44% 2,283,699,688
2020-04-29 2020-04-27 100.100 22,626,188 +497,600 0.44% 2,264,881,419
2020-04-28 2020-04-24 99.200 22,128,588 -85,200 0.44% 2,195,155,930
2020-04-27 2020-04-23 100.000 22,213,788 -34,100 0.44% 2,221,378,800
2020-04-24 2020-04-22 101.300 22,247,888 -122,200 0.44% 2,253,711,054
2020-04-23 2020-04-21 98.550 22,370,088 -170,600 0.44% 2,204,572,172
2020-04-22 2020-04-20 100.900 22,540,688 +9,794 0.44% 2,274,355,419
2020-04-21 2020-04-17 100.000 22,530,894 +149,200 0.44% 2,253,089,400
2020-04-20 2020-04-16 98.850 22,381,694 +30,300 0.44% 2,212,430,452
2020-04-17 2020-04-15 97.850 22,351,394 -78,700 0.44% 2,187,083,903
2020-04-16 2020-04-14 97.750 22,430,094 -445,200 0.44% 2,192,541,688
2020-04-15 2020-04-09 97.250 22,875,294 +23,500 0.45% 2,224,622,342
2020-04-14 2020-04-08 96.800 22,851,794 -148,000 0.45% 2,212,053,659
2020-04-09 2020-04-07 97.550 22,999,794 -21,100 0.45% 2,243,629,905
2020-04-08 2020-04-06 94.450 23,020,894 +5,000 0.45% 2,174,323,438
2020-04-07 2020-04-03 92.850 23,015,894 -480,800 0.45% 2,137,025,758
2020-04-06 2020-04-02 93.950 23,496,694 +23,600 0.46% 2,207,514,401
2020-04-03 2020-04-01 92.850 23,473,094 -120,700 0.46% 2,179,476,778
2020-04-02 2020-03-31 93.650 23,593,794 -665,443 0.46% 2,209,558,808
2020-04-01 2020-03-30 88.000 24,259,237 +262,100 0.48% 2,134,812,856
2020-03-31 2020-03-27 89.300 23,997,137 +66,200 0.47% 2,142,944,334
2020-03-30 2020-03-26 90.150 23,930,937 -292,400 0.47% 2,157,373,971
2020-03-27 2020-03-25 90.750 24,223,337 +13,700 0.48% 2,198,267,833
2020-03-26 2020-03-24 85.500 24,209,637 -14,100 0.48% 2,069,923,964
2020-03-25 2020-03-23 80.800 24,223,737 -220,000 0.48% 1,957,277,950
2020-03-24 2020-03-20 84.000 24,443,737 -1,096,664 0.48% 2,053,273,908
2020-03-23 2020-03-19 72.400 25,540,401 +511,664 0.50% 1,849,125,032
2020-03-20 2020-03-18 75.550 25,028,737 -705,428 0.49% 1,890,921,080
2020-03-19 2020-03-17 82.150 25,734,165 -64,300 0.51% 2,114,061,655
2020-03-18 2020-03-16 82.200 25,798,465 -704,500 0.51% 2,120,633,823
2020-03-17 2020-03-13 89.000 26,502,965 -452,800 0.52% 2,358,763,885
2020-03-16 2020-03-12 90.800 26,955,765 -72,900 0.53% 2,447,583,462
2020-03-13 2020-03-11 95.650 27,028,665 +91,300 0.53% 2,585,291,807
2020-03-12 2020-03-10 98.750 26,937,365 +444,700 0.53% 2,660,064,794
2020-03-11 2020-03-09 96.000 26,492,665 -955,900 0.52% 2,543,295,840
2020-03-10 2020-03-06 100.700 27,448,565 +65,000 0.54% 2,764,070,496
2020-03-09 2020-03-05 103.500 27,383,565 +707,800 0.54% 2,834,198,978
2020-03-06 2020-03-04 99.200 26,675,765 +20,600 0.52% 2,646,235,888
2020-03-05 2020-03-03 98.850 26,655,165 +122,800 0.52% 2,634,863,060
2020-03-04 2020-03-02 99.300 26,532,365 +187,900 0.52% 2,634,663,844
2020-03-03 2020-02-28 98.900 26,344,465 -24,450 0.52% 2,605,467,588
2020-03-02 2020-02-27 103.300 26,368,915 +188,200 0.52% 2,723,908,920
2020-02-28 2020-02-26 102.000 26,180,715 +69,000 0.52% 2,670,432,930
2020-02-27 2020-02-25 103.300 26,111,715 -65,800 0.51% 2,697,340,160
2020-02-26 2020-02-24 100.500 26,177,515 -409,800 0.52% 2,630,840,258
2020-02-25 2020-02-21 103.200 26,587,315 -278,800 0.52% 2,743,810,908
2020-02-24 2020-02-20 103.300 26,866,115 +120,400 0.53% 2,775,269,680
2020-02-21 2020-02-19 100.400 26,745,715 +263,564 0.53% 2,685,269,786
2020-02-20 2020-02-18 100.600 26,482,151 -169,500 0.52% 2,664,104,391
2020-02-19 2020-02-17 101.500 26,651,651 -15,100 0.52% 2,705,142,576
2020-02-18 2020-02-14 100.900 26,666,751 +249,910 0.52% 2,690,675,176
2020-02-17 2020-02-13 102.500 26,416,841 -111,243 0.52% 2,707,726,202
2020-02-14 2020-02-12 103.000 26,528,084 -305,100 0.52% 2,732,392,652
2020-02-13 2020-02-11 99.200 26,833,184 +164,128 0.53% 2,661,851,853
2020-02-12 2020-02-10 95.800 26,669,056 -903,400 0.52% 2,554,895,565
2020-02-11 2020-02-07 101.900 27,572,456 +184,800 0.54% 2,809,633,266
2020-02-10 2020-02-06 101.700 27,387,656 +506,000 0.54% 2,785,324,615
2020-02-07 2020-02-05 99.500 26,881,656 +314,700 0.53% 2,674,724,772
2020-02-06 2020-02-04 101.000 26,566,956 +442,000 0.52% 2,683,262,556
2020-02-05 2020-02-03 99.500 26,124,956 -946,100 0.51% 2,599,433,122
2020-02-04 2020-01-31 99.300 27,071,056 -71,600 0.53% 2,688,155,861
2020-02-03 2020-01-30 96.850 27,142,656 -140,100 0.53% 2,628,766,234
2020-01-31 2020-01-29 101.200 27,282,756 +588,200 0.54% 2,761,014,907
2020-01-30 2020-01-24 102.300 26,694,556 -42,973 0.53% 2,730,853,079
2020-01-29 2020-01-22 108.300 26,737,529 -53,700 0.53% 2,895,674,391
2020-01-23 2020-01-21 105.800 26,791,229 -132,700 0.53% 2,834,512,028
2020-01-22 2020-01-20 110.600 26,923,929 -111,000 0.53% 2,977,786,547
2020-01-21 2020-01-17 111.900 27,034,929 +138,300 0.53% 3,025,208,555
2020-01-20 2020-01-16 112.300 26,896,629 -138,900 0.53% 3,020,491,437
2020-01-17 2020-01-15 114.100 27,035,529 +49,400 0.53% 3,084,753,859
2020-01-16 2020-01-14 112.300 26,986,129 +188,000 0.53% 3,030,542,287
2020-01-15 2020-01-13 113.100 26,798,129 -56,800 0.53% 3,030,868,390
2020-01-14 2020-01-10 109.600 26,854,929 -207,056 0.53% 2,943,300,218
2020-01-13 2020-01-09 108.400 27,061,985 +36,000 0.53% 2,933,519,174
2020-01-10 2020-01-08 106.400 27,025,985 +605,600 0.53% 2,875,564,804
2020-01-09 2020-01-07 110.400 26,420,385 +55,990 0.52% 2,916,810,504
2020-01-08 2020-01-06 109.500 26,364,395 -179,600 0.52% 2,886,901,252
2020-01-07 2020-01-03 104.200 26,543,995 -55,800 0.52% 2,765,884,279
2020-01-06 2020-01-02 103.500 26,599,795 -247,600 0.52% 2,753,078,782
2020-01-03 2019-12-31 101.900 26,847,395 -279,075 0.53% 2,735,749,550
2020-01-02 2019-12-27 102.700 27,126,470 +82,300 0.53% 2,785,888,469
2019-12-30 2019-12-24 102.300 27,044,170 +140,900 0.53% 2,766,618,591
2019-12-27 2019-12-20 102.000 26,903,270 -13,742 0.53% 2,744,133,540
2019-12-23 2019-12-19 103.500 26,917,012 +5,700 0.53% 2,785,910,742
2019-12-20 2019-12-18 103.100 26,911,312 -262,100 0.53% 2,774,556,267
2019-12-19 2019-12-17 104.500 27,173,412 +217,892 0.54% 2,839,621,554
2019-12-18 2019-12-16 102.300 26,955,520 +106,054 0.53% 2,757,549,696
2019-12-17 2019-12-13 101.100 26,849,466 -292,400 0.53% 2,714,481,013
2019-12-16 2019-12-12 100.200 27,141,866 -128,300 0.54% 2,719,614,973
2019-12-13 2019-12-11 101.700 27,270,166 -207,400 0.54% 2,773,375,882
2019-12-12 2019-12-10 101.000 27,477,566 -83,500 0.54% 2,775,234,166
2019-12-11 2019-12-09 103.300 27,561,066 -42,500 0.54% 2,847,058,118
2019-12-10 2019-12-06 103.600 27,603,566 +51,300 0.54% 2,859,729,438
2019-12-09 2019-12-05 102.200 27,552,266 -183,800 0.54% 2,815,841,585
2019-12-06 2019-12-04 100.500 27,736,066 +91,400 0.55% 2,787,474,633
2019-12-05 2019-12-03 103.600 27,644,666 +34,700 0.55% 2,863,987,398
2019-12-04 2019-12-02 104.700 27,609,966 -56,867 0.54% 2,890,763,440
2019-12-03 2019-11-29 103.200 27,666,833 +72,000 0.55% 2,855,217,166
2019-12-02 2019-11-28 106.500 27,594,833 -579,000 0.54% 2,938,849,714
2019-11-29 2019-11-27 104.200 28,173,833 -200 0.56% 2,935,713,399
2019-11-28 2019-11-26 100.800 28,174,033 -9,700 0.56% 2,839,942,526
2019-11-27 2019-11-25 98.300 28,183,733 -73,800 0.56% 2,770,460,954
2019-11-26 2019-11-22 98.050 28,257,533 -130,600 0.56% 2,770,651,111
2019-11-25 2019-11-21 91.900 28,388,133 -266,705 0.56% 2,608,869,423
2019-11-22 2019-11-20 97.300 28,654,838 -107,000 0.57% 2,788,115,737
2019-11-21 2019-11-19 96.000 28,761,838 -14,700 0.57% 2,761,136,448
2019-11-20 2019-11-18 97.650 28,776,538 +4,300 0.57% 2,810,028,936
2019-11-19 2019-11-15 96.850 28,772,238 +720,805 0.57% 2,786,591,250
2019-11-18 2019-11-14 93.750 28,051,433 +15,700 0.55% 2,629,821,844
2019-11-15 2019-11-13 95.050 28,035,733 -489,332 0.55% 2,664,796,422
2019-11-14 2019-11-12 95.500 28,525,065 -333,800 0.56% 2,724,143,708
2019-11-13 2019-11-11 91.350 28,858,865 -1,176,277 0.57% 2,636,257,318
2019-11-12 2019-11-08 94.600 30,035,142 -417,000 0.59% 2,841,324,433
2019-11-11 2019-11-07 98.500 30,452,142 -32,100 0.60% 2,999,535,987
2019-11-08 2019-11-06 96.600 30,484,242 +250,865 0.60% 2,944,777,777
2019-11-07 2019-11-05 97.150 30,233,377 +682,800 0.60% 2,937,172,576
2019-11-06 2019-11-04 98.400 29,550,577 +7,500 0.58% 2,907,776,777
2019-11-05 2019-11-01 93.800 29,543,077 -55,600 0.58% 2,771,140,623
2019-11-04 2019-10-31 93.650 29,598,677 +70,069 0.58% 2,771,916,101
2019-11-01 2019-10-30 94.000 29,528,608 +71,164 0.58% 2,775,689,152
2019-10-31 2019-10-29 92.000 29,457,444 -281,600 0.58% 2,710,084,848
2019-10-30 2019-10-28 93.700 29,739,044 -501,000 0.59% 2,786,548,423
2019-10-29 2019-10-25 90.550 30,240,044 +179,066 0.60% 2,738,235,984
2019-10-28 2019-10-24 88.600 30,060,978 +258,700 0.59% 2,663,402,651
2019-10-25 2019-10-23 89.000 29,802,278 +360,100 0.59% 2,652,402,742
2019-10-24 2019-10-22 90.550 29,442,178 +916,300 0.58% 2,665,989,218
2019-10-23 2019-10-21 96.750 28,525,878 +192,077 0.56% 2,759,878,696
2019-10-22 2019-10-18 92.750 28,333,801 -185,650 0.56% 2,627,960,043
2019-10-21 2019-10-17 90.900 28,519,451 +107,200 0.56% 2,592,418,096
2019-10-18 2019-10-16 90.450 28,412,251 +10,700 0.56% 2,569,888,103
2019-10-17 2019-10-15 90.750 28,401,551 +460,900 0.56% 2,577,440,753
2019-10-16 2019-10-14 88.000 27,940,651 +400 0.55% 2,458,777,288
2019-10-15 2019-10-11 88.450 27,940,251 +638,840 0.55% 2,471,315,201
2019-10-14 2019-10-10 91.150 27,301,411 +287,700 0.54% 2,488,523,613
2019-10-11 2019-10-09 89.450 27,013,711 +95,700 0.53% 2,416,376,449
2019-10-10 2019-10-08 89.000 26,918,011 +145,000 0.53% 2,395,702,979
2019-10-09 2019-10-04 84.700 26,773,011 -48,444 0.53% 2,267,674,032
2019-10-08 2019-10-03 82.400 26,821,455 +194,148 0.53% 2,210,087,892
2019-10-04 2019-10-02 81.500 26,627,307 +297,900 0.53% 2,170,125,520
2019-10-03 2019-09-30 80.100 26,329,407 +272,300 0.52% 2,108,985,501
2019-10-02 2019-09-27 81.000 26,057,107 +156,229 0.51% 2,110,625,667
2019-09-30 2019-09-26 79.650 25,900,878 -136,600 0.51% 2,063,004,933
2019-09-27 2019-09-25 79.500 26,037,478 +298,000 0.51% 2,069,979,501
2019-09-26 2019-09-24 78.250 25,739,478 +554,900 0.51% 2,014,114,154
2019-09-25 2019-09-23 76.050 25,184,578 +517,114 0.50% 1,915,287,157
2019-09-24 2019-09-20 77.500 24,667,464 +613,600 0.49% 1,911,728,460
2019-09-23 2019-09-19 75.300 24,053,864 +265,500 0.47% 1,811,255,959
2019-09-20 2019-09-18 75.400 23,788,364 -485,900 0.47% 1,793,642,646
2019-09-19 2019-09-17 72.000 24,274,264 +145,200 0.48% 1,747,747,008
2019-09-18 2019-09-16 72.300 24,129,064 +59,100 0.48% 1,744,531,327
2019-09-17 2019-09-13 73.600 24,069,964 +207,781 0.48% 1,771,549,350
2019-09-16 2019-09-12 72.200 23,862,183 +19,800 0.47% 1,722,849,613
2019-09-13 2019-09-11 71.600 23,842,383 +51,700 0.47% 1,707,114,623
2019-09-12 2019-09-10 70.300 23,790,683 +295,100 0.47% 1,672,485,015
2019-09-11 2019-09-09 72.450 23,495,583 +10,000 0.46% 1,702,254,988
2019-09-10 2019-09-06 73.750 23,485,583 +93,500 0.46% 1,732,061,746
2019-09-09 2019-09-05 73.550 23,392,083 +320,808 0.46% 1,720,487,705
2019-09-06 2019-09-04 74.050 23,071,275 +227,900 0.46% 1,708,427,914
2019-09-05 2019-09-03 73.550 22,843,375 +75,600 0.45% 1,680,130,231
2019-09-04 2019-09-02 74.050 22,767,775 -3,300 0.45% 1,685,953,739
2019-09-03 2019-08-30 74.350 22,771,075 +297,300 0.45% 1,693,029,426
2019-09-02 2019-08-29 74.650 22,473,775 -10,500 0.44% 1,677,667,304
2019-08-30 2019-08-28 74.800 22,484,275 +25,703 0.44% 1,681,823,770
2019-08-29 2019-08-27 75.000 22,458,572 +26,600 0.44% 1,684,392,900
2019-08-28 2019-08-26 76.200 22,431,972 +1,061,700 0.44% 1,709,316,266
2019-08-27 2019-08-23 70.000 21,370,272 +581,000 0.42% 1,495,919,040
2019-08-26 2019-08-22 70.100 20,789,272 +345,700 0.41% 1,457,327,967
2019-08-23 2019-08-21 68.750 20,443,572 +63,600 0.40% 1,405,495,575
2019-08-22 2019-08-20 68.950 20,379,972 +146,574 0.40% 1,405,199,069
2019-08-21 2019-08-19 69.250 20,233,398 +916,548 0.40% 1,401,162,812
2019-08-20 2019-08-16 66.150 19,316,850 -5,033,700 0.38% 1,277,809,628
2019-08-19 2019-08-15 65.000 24,350,550 +210,300 0.48% 1,582,785,750
2019-08-16 2019-08-14 63.700 24,140,250 -18,100 0.48% 1,537,733,925
2019-08-15 2019-08-13 62.350 24,158,350 +15,010 0.48% 1,506,273,122
2019-08-14 2019-08-12 63.650 24,143,340 +43,700 0.48% 1,536,723,591
2019-08-13 2019-08-09 63.500 24,099,640 -1,963 0.48% 1,530,327,140
2019-08-12 2019-08-08 62.500 24,101,603 -14,500 0.48% 1,506,350,188
2019-08-09 2019-08-07 61.350 24,116,103 +128,700 0.48% 1,479,522,919
2019-08-08 2019-08-06 61.600 23,987,403 -62,300 0.47% 1,477,624,025
2019-08-07 2019-08-05 62.150 24,049,703 +70,200 0.48% 1,494,689,041
2019-08-06 2019-08-02 63.900 23,979,503 -17,600 0.47% 1,532,290,242
2019-08-05 2019-08-01 66.450 23,997,103 -26,800 0.47% 1,594,607,494
2019-08-02 2019-07-31 63.950 24,023,903 +47,400 0.48% 1,536,328,597
2019-08-01 2019-07-30 64.750 23,976,503 +240,837 0.47% 1,552,478,569
2019-07-31 2019-07-29 64.950 23,735,666 +202,300 0.47% 1,541,631,507
2019-07-30 2019-07-26 64.800 23,533,366 +15,200 0.47% 1,524,962,117
2019-07-29 2019-07-25 65.300 23,518,166 -171,700 0.47% 1,535,736,240
2019-07-26 2019-07-24 65.750 23,689,866 -135,150 0.47% 1,557,608,690
2019-07-25 2019-07-23 65.050 23,825,016 +83,400 0.47% 1,549,817,291
2019-07-24 2019-07-22 65.600 23,741,616 -196,800 0.47% 1,557,450,010
2019-07-23 2019-07-19 67.250 23,938,416 +190,672 0.47% 1,609,858,476
2019-07-22 2019-07-18 65.550 23,747,744 +203,500 0.47% 1,556,664,619
2019-07-19 2019-07-17 65.750 23,544,244 +79,400 0.47% 1,548,034,043
2019-07-18 2019-07-16 64.500 23,464,844 +84,800 0.46% 1,513,482,438
2019-07-17 2019-07-15 65.050 23,380,044 +130,500 0.46% 1,520,871,862
2019-07-16 2019-07-12 65.000 23,249,544 +376,700 0.46% 1,511,220,360
2019-07-15 2019-07-11 66.000 22,872,844 +230,400 0.45% 1,509,607,704
2019-07-12 2019-07-10 67.450 22,642,444 -66,400 0.45% 1,527,232,848
2019-07-11 2019-07-09 68.000 22,708,844 +90,489 0.45% 1,544,201,392
2019-07-10 2019-07-08 68.650 22,618,355 +71,200 0.45% 1,552,750,071
2019-07-09 2019-07-05 69.100 22,547,155 +26,800 0.45% 1,558,008,410
2019-07-08 2019-07-04 70.000 22,520,355 -664,398 0.45% 1,576,424,850
2019-07-05 2019-07-03 68.800 23,184,753 +316,021 0.46% 1,595,111,006
2019-07-04 2019-07-02 69.250 22,868,732 +393,308 0.45% 1,583,659,691
2019-07-03 2019-06-28 68.500 22,475,424 -1,296,389 0.45% 1,539,566,544
2019-07-02 2019-06-27 68.500 23,771,813 -4,000 0.47% 1,628,369,190
2019-06-28 2019-06-26 64.350 23,775,813 -3,200,667 0.47% 1,529,973,567
2019-06-27 2019-06-25 63.600 26,976,480 +418,550 0.54% 1,715,704,128
2019-06-26 2019-06-24 63.750 26,557,930 -125,100 0.53% 1,693,068,038
2019-06-25 2019-06-21 64.300 26,683,030 -182,300 0.53% 1,715,718,829
2019-06-24 2019-06-20 62.700 26,865,330 +152,800 0.53% 1,684,456,191
2019-06-21 2019-06-19 62.450 26,712,530 -3,499,123 0.53% 1,668,197,498
2019-06-20 2019-06-18 61.300 30,211,653 -2,735,300 0.60% 1,851,974,329
2019-06-19 2019-06-17 61.050 32,946,953 -348,490 0.66% 2,011,411,481
2019-06-18 2019-06-14 61.000 33,295,443 -413,800 0.66% 2,031,022,023
2019-06-17 2019-06-13 61.500 33,709,243 +13,200 0.67% 2,073,118,444
2019-06-14 2019-06-12 61.300 33,696,043 -60,800 0.67% 2,065,567,436
2019-06-13 2019-06-11 61.300 33,756,843 -262,500 0.67% 2,069,294,476
2019-06-12 2019-06-10 60.200 34,019,343 +108,700 0.68% 2,047,964,449
2019-06-11 2019-06-06 59.650 33,910,643 +1,900 0.68% 2,022,769,855
2019-06-10 2019-06-05 59.650 33,908,743 -17,927 0.68% 2,022,656,520
2019-06-06 2019-06-04 58.000 33,926,670 -228,300 0.68% 1,967,746,860
2019-06-05 2019-06-03 60.350 34,154,970 -25,900 0.68% 2,061,252,440
2019-06-04 2019-05-31 60.550 34,180,870 -75,800 0.68% 2,069,651,678
2019-06-03 2019-05-30 60.050 34,256,670 +17,800 0.68% 2,057,113,034
2019-05-31 2019-05-29 60.900 34,238,870 +1,655,678 0.68% 2,085,147,183
2019-05-30 2019-05-28 61.100 32,583,192 +189,100 0.65% 1,990,833,031
2019-05-29 2019-05-27 60.800 32,394,092 +51,900 0.65% 1,969,560,794
2019-05-28 2019-05-24 61.000 32,342,192 -320,600 0.65% 1,972,873,712
2019-05-27 2019-05-23 58.150 32,662,792 -320,900 0.65% 1,899,341,355
2019-05-24 2019-05-22 61.700 32,983,692 +5,200 0.66% 2,035,093,796
2019-05-23 2019-05-21 60.450 32,978,492 +320,264 0.66% 1,993,549,841
2019-05-22 2019-05-20 61.450 32,658,228 -397,200 0.65% 2,006,848,111
2019-05-21 2019-05-17 61.850 33,055,428 -621,700 0.66% 2,044,478,222
2019-05-20 2019-05-16 60.000 33,677,128 +29,027 0.67% 2,020,627,680
2019-05-17 2019-05-15 60.200 33,648,101 -54,400 0.67% 2,025,615,680
2019-05-16 2019-05-14 58.300 33,702,501 -47,200 0.67% 1,964,855,808
2019-05-15 2019-05-10 58.950 33,749,701 +500,400 0.67% 1,989,544,874
2019-05-14 2019-05-09 57.300 33,249,301 -286,100 0.66% 1,905,184,947
2019-05-10 2019-05-08 57.600 33,535,401 +860,900 0.67% 1,931,639,098
2019-05-09 2019-05-07 56.800 32,674,501 +154,800 0.65% 1,855,911,657
2019-05-08 2019-05-06 55.250 32,519,701 +12,910,919 0.65% 1,796,713,480
2019-05-07 2019-05-03 55.500 19,608,782 -17,200 0.39% 1,088,287,401
2019-05-06 2019-05-02 55.150 19,625,982 +51,500 0.39% 1,082,372,907
2019-05-03 2019-04-30 57.000 19,574,482 -10,600 0.39% 1,115,745,474
2019-05-02 2019-04-29 56.800 19,585,082 +75,700 0.39% 1,112,432,658
2019-04-30 2019-04-26 56.800 19,509,382 -249,100 0.39% 1,108,132,898
2019-04-29 2019-04-25 56.250 19,758,482 +50,000 0.40% 1,111,414,612
2019-04-26 2019-04-24 57.800 19,708,482 +5,441,754 0.39% 1,139,150,260
2019-04-25 2019-04-23 56.200 14,266,728 -68,700 0.29% 801,790,114
2019-04-24 2019-04-18 55.200 14,335,428 -15,500 0.29% 791,315,626
2019-04-23 2019-04-17 55.200 14,350,928 +926,236 0.29% 792,171,226
2019-04-18 2019-04-16 55.300 13,424,692 -74,900 0.27% 742,385,468
2019-04-17 2019-04-15 55.150 13,499,592 +100,400 0.27% 744,502,499
2019-04-16 2019-04-12 53.750 13,399,192 +8,200 0.27% 720,206,570
2019-04-15 2019-04-11 53.050 13,390,992 -41,100 0.27% 710,392,126
2019-04-12 2019-04-10 53.750 13,432,092 -890,800 0.27% 721,974,945
2019-04-11 2019-04-09 53.150 14,322,892 +9,900 0.29% 761,261,710
2019-04-10 2019-04-08 51.800 14,312,992 -66,400 0.29% 741,412,986
2019-04-09 2019-04-04 51.250 14,379,392 +70,700 0.29% 736,943,840
2019-04-08 2019-04-03 52.300 14,308,692 +27,900 0.29% 748,344,592
2019-04-04 2019-04-02 51.750 14,280,792 +182,700 0.29% 739,030,986
2019-04-03 2019-04-01 52.700 14,098,092 +84,100 0.28% 742,969,448
2019-04-02 2019-03-29 52.900 14,013,992 +15,700 0.28% 741,340,177
2019-04-01 2019-03-28 52.000 13,998,292 -375,400 0.28% 727,911,184
2019-03-29 2019-03-27 52.500 14,373,692 +727,400 0.29% 754,618,830
2019-03-28 2019-03-26 50.300 13,646,292 +44,700 0.27% 686,408,488
2019-03-27 2019-03-25 50.000 13,601,592 -21,800 0.27% 680,079,600
2019-03-26 2019-03-22 49.700 13,623,392 +17,900 0.27% 677,082,582
2019-03-25 2019-03-21 48.900 13,605,492 +161,300 0.27% 665,308,559
2019-03-22 2019-03-20 50.000 13,444,192 +212,800 0.27% 672,209,600
2019-03-21 2019-03-19 51.950 13,231,392 +11,552,692 0.26% 687,370,814
2019-03-20 2019-03-18 55.350 1,678,700 -621,200 0.03% 92,916,045
2019-03-19 2019-03-15 53.950 2,299,900 -351,400 0.05% 124,079,605
2019-03-18 2019-03-14 48.300 2,651,300 +55,300 0.05% 128,057,790
2019-03-15 2019-03-13 49.800 2,596,000 -26,100 0.05% 129,280,800
2019-03-14 2019-03-12 52.350 2,622,100 +316,800 0.05% 137,266,935
2019-03-13 2019-03-11 58.900 2,305,300 -52,800 0.05% 135,782,170
2019-03-12 2019-03-08 56.850 2,358,100 +4,100 0.05% 134,057,985
2019-03-11 2019-03-07 59.600 2,354,000 -40,900 0.05% 140,298,400
2019-03-08 2019-03-06 61.200 2,394,900 +3,300 0.05% 146,567,880
2019-03-07 2019-03-05 60.850 2,391,600 -5,800 0.05% 145,528,860
2019-03-06 2019-03-04 60.800 2,397,400 -5,900 0.05% 145,761,920
2019-03-05 2019-03-01 60.000 2,403,300 -111,300 0.05% 144,198,000
2019-03-04 2019-02-28 60.900 2,514,600 +52,700 0.05% 153,139,140
2019-03-01 2019-02-27 58.900 2,461,900 +900 0.05% 145,005,910
2019-02-28 2019-02-26 58.500 2,461,000 +311,200 0.05% 143,968,500
2019-02-27 2019-02-25 61.000 2,149,800 -185,600 0.05% 131,137,800
2019-02-26 2019-02-22 58.750 2,335,400 +174,100 0.05% 137,204,750
2019-02-25 2019-02-21 58.550 2,161,300 -218,000 0.05% 126,544,115
2019-02-22 2019-02-20 56.750 2,379,300 -179,300 0.05% 135,025,275
2019-02-21 2019-02-19 56.000 2,558,600 -38,200 0.05% 143,281,600
2019-02-20 2019-02-18 58.300 2,596,800 -203,800 0.05% 151,393,440
2019-02-19 2019-02-15 58.400 2,800,600 +20,900 0.06% 163,555,040
2019-02-18 2019-02-14 61.000 2,779,700 +377,300 0.06% 169,561,700
2019-02-15 2019-02-13 58.650 2,402,400 -171,500 0.05% 140,900,760
2019-02-14 2019-02-12 59.850 2,573,900 +305,300 0.05% 154,047,915
2019-02-13 2019-02-11 62.400 2,268,600 -160,600 0.05% 141,560,640
2019-02-12 2019-02-08 57.900 2,429,200 -85,500 0.05% 140,650,680
2019-02-11 2019-02-04 54.650 2,514,700 -46,800 0.05% 137,428,355
2019-02-08 2019-01-31 53.300 2,561,500 -223,200 0.05% 136,527,950
2019-02-01 2019-01-30 49.000 2,784,700 -15,300 0.06% 136,450,300
2019-01-31 2019-01-29 47.500 2,800,000 +57,200 0.06% 133,000,000
2019-01-30 2019-01-28 47.450 2,742,800 +21,800 0.06% 130,145,860
2019-01-29 2019-01-25 47.850 2,721,000 +90,000 0.06% 130,199,850
2019-01-28 2019-01-24 43.600 2,631,000 +47,000 0.06% 114,711,600
2019-01-25 2019-01-23 43.450 2,584,000 +8,100 0.05% 112,274,800
2019-01-24 2019-01-22 43.900 2,575,900 -4,200 0.05% 113,082,010
2019-01-23 2019-01-21 45.650 2,580,100 -26,200 0.05% 117,781,565
2019-01-22 2019-01-18 45.550 2,606,300 +93,800 0.05% 118,716,965
2019-01-21 2019-01-17 44.200 2,512,500 -1,000 0.05% 111,052,500
2019-01-18 2019-01-16 44.600 2,513,500 +40,100 0.05% 112,102,100
2019-01-17 2019-01-15 43.750 2,473,400 +14,300 0.05% 108,211,250
2019-01-16 2019-01-14 43.900 2,459,100 -44,200 0.05% 107,954,490
2019-01-15 2019-01-11 45.500 2,503,300 +22,300 0.05% 113,900,150
2019-01-14 2019-01-10 44.950 2,481,000 +2,200 0.05% 111,520,950
2019-01-11 2019-01-09 45.600 2,478,800 +21,700 0.05% 113,033,280
2019-01-10 2019-01-08 43.900 2,457,100 -6,900 0.05% 107,866,690
2019-01-09 2019-01-07 45.450 2,464,000 +94,500 0.05% 111,988,800
2019-01-08 2019-01-04 44.000 2,369,500 -24,300 0.05% 104,258,000
2019-01-07 2019-01-03 41.250 2,393,800 +12,700 0.05% 98,744,250
2019-01-04 2019-01-02 41.200 2,381,100 -66,200 0.05% 98,101,320
2019-01-03 2018-12-31 43.900 2,447,300 +201,200 0.05% 107,436,470
2019-01-02 2018-12-27 45.800 2,246,100 -26,400 0.05% 102,871,380
2018-12-28 2018-12-24 44.250 2,272,500 +18,400 0.05% 100,558,125
2018-12-27 2018-12-20 44.850 2,254,100 +56,900 0.05% 101,096,385
2018-12-21 2018-12-19 45.800 2,197,200 +91,200 0.05% 100,631,760
2018-12-20 2018-12-18 47.900 2,106,000 +267,000 0.04% 100,877,400
2018-12-19 2018-12-17 51.850 1,839,000 +500 0.04% 95,352,150
2018-12-18 2018-12-14 52.600 1,838,500 -61,300 0.04% 96,705,100
2018-12-17 2018-12-13 52.350 1,899,800 +39,400 0.04% 99,454,530
2018-12-14 2018-12-12 52.300 1,860,400 +9,000 0.04% 97,298,920
2018-12-13 2018-12-11 52.500 1,851,400 +8,900 0.04% 97,198,500
2018-12-12 2018-12-10 52.050 1,842,500 -7,500 0.04% 95,902,125
2018-12-11 2018-12-07 54.000 1,850,000 -48,400 0.04% 99,900,000
2018-12-10 2018-12-06 54.000 1,898,400 +6,100 0.04% 102,513,600
2018-12-07 2018-12-05 54.650 1,892,300 +30,300 0.04% 103,414,195
2018-12-06 2018-12-04 53.850 1,862,000 -2,600 0.04% 100,268,700
2018-12-05 2018-12-03 55.500 1,864,600 -111,500 0.04% 103,485,300
2018-12-04 2018-11-30 52.450 1,976,100 +800 0.04% 103,646,445
2018-12-03 2018-11-29 50.500 1,975,300 -7,400 0.04% 99,752,650
2018-11-30 2018-11-28 53.000 1,982,700 +109,300 0.04% 105,083,100
2018-11-29 2018-11-27 50.950 1,873,400 +222,500 0.04% 95,449,730
2018-11-28 2018-11-26 52.650 1,650,900 +105,100 0.03% 86,919,885
2018-11-27 2018-11-23 53.850 1,545,800 +203,300 0.03% 83,241,330
2018-11-26 2018-11-22 61.050 1,342,500 +11,500 0.03% 81,959,625
2018-11-23 2018-11-21 59.700 1,331,000 -151,800 0.03% 79,460,700
2018-11-22 2018-11-20 57.000 1,482,800 +200 0.03% 84,519,600
2018-11-21 2018-11-19 58.350 1,482,600 +69,000 0.03% 86,509,710
2018-11-20 2018-11-16 58.300 1,413,600 +5,400 0.03% 82,412,880
2018-11-19 2018-11-15 57.500 1,408,200 -1,000 0.03% 80,971,500
2018-11-16 2018-11-14 56.900 1,409,200 -11,700 0.03% 80,183,480
2018-11-15 2018-11-13 54.550 1,420,900 +44,600 0.03% 77,510,095
2018-11-14 2018-11-12 53.950 1,376,300 +19,500 0.03% 74,251,385
2018-11-13 2018-11-09 56.300 1,356,800 +36,800 0.03% 76,387,840
2018-11-12 2018-11-08 59.800 1,320,000 +6,800 0.03% 78,936,000
2018-11-09 2018-11-07 62.050 1,313,200 -5,100 0.03% 81,484,060
2018-11-08 2018-11-06 62.800 1,318,300 +7,600 0.03% 82,789,240
2018-11-07 2018-11-05 62.150 1,310,700 -107,500 0.03% 81,460,005
2018-11-06 2018-11-02 61.350 1,418,200 +44,100 0.03% 87,006,570
2018-11-05 2018-11-01 56.350 1,374,100 -23,800 0.03% 77,430,535
2018-11-02 2018-10-31 50.700 1,397,900 -39,700 0.03% 70,873,530
2018-11-01 2018-10-30 50.150 1,437,600 +108,000 0.03% 72,095,640
2018-10-31 2018-10-29 52.850 1,329,600 +53,200 0.03% 70,269,360
2018-10-30 2018-10-26 52.750 1,276,400 +4,600 0.03% 67,330,100
2018-10-29 2018-10-25 55.000 1,271,800 -19,200 0.03% 69,949,000
2018-10-26 2018-10-24 52.750 1,291,000 +72,200 0.03% 68,100,250
2018-10-25 2018-10-23 55.050 1,218,800 +18,900 0.03% 67,094,940
2018-10-24 2018-10-22 58.500 1,199,900 +6,100 0.03% 70,194,150
2018-10-23 2018-10-19 55.000 1,193,800 +1,200 0.03% 65,659,000
2018-10-22 2018-10-18 55.000 1,192,600 +20,000 0.03% 65,593,000
2018-10-19 2018-10-16 56.000 1,172,600 -4,400 0.02% 65,665,600
2018-10-18 2018-10-15 55.450 1,177,000 +43,200 0.02% 65,264,650
2018-10-16 2018-10-12 59.300 1,133,800 +44,700 0.02% 67,234,340
2018-10-15 2018-10-11 62.000 1,089,100 -323,900 0.02% 67,524,200
2018-10-12 2018-10-10 69.000 1,413,000 -60,400 0.03% 97,497,000
2018-10-11 2018-10-09 68.950 1,473,400 +11,700 0.03% 101,590,930
2018-10-10 2018-10-08 68.450 1,461,700 -18,300 0.03% 100,053,365
2018-10-09 2018-10-05 67.900 1,480,000 +14,700 0.03% 100,492,000
2018-10-08 2018-10-04 65.050 1,465,300 -2,700 0.03% 95,317,765
2018-10-05 2018-10-03 65.050 1,468,000 +28,400 0.03% 95,493,400
2018-10-04 2018-10-02 66.700 1,439,600 -58,500 0.03% 96,021,320
2018-10-03 2018-09-28 68.750 1,498,100 -63,200 0.03% 102,994,375
2018-10-02 2018-09-27 67.000 1,561,300 -13,700 0.03% 104,607,100
2018-09-28 2018-09-26 68.800 1,575,000 -299,400 0.03% 108,360,000
2018-09-27 2018-09-24 69.000 1,874,400 -80,600 0.04% 129,333,600
2018-09-26 2018-09-21 72.100 1,955,000 -185,000 0.04% 140,955,500
2018-09-24 2018-09-20 72.650 2,140,000 0.04% 155,471,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top