History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 2,920,687 +0 0.05% 297,033,868
2025-10-13 2025-10-09 103.600 2,920,687 +0 0.05% 302,583,173
2025-10-10 2025-10-08 103.700 2,920,687 +105,620 0.05% 302,875,242
2025-10-09 2025-10-06 105.600 2,815,067 +66,590 0.05% 297,271,075
2025-10-08 2025-10-03 106.100 2,748,477 +34,439 0.05% 291,613,410
2025-10-06 2025-10-02 105.800 2,714,038 -18,383 0.05% 287,145,220
2025-10-03 2025-09-30 104.500 2,732,421 -72,420 0.05% 285,537,994
2025-10-02 2025-09-29 102.800 2,804,841 +23,667 0.05% 288,337,655
2025-09-30 2025-09-26 100.600 2,781,174 +38,800 0.05% 279,786,104
2025-09-29 2025-09-25 102.300 2,742,374 +7,900 0.05% 280,544,860
2025-09-26 2025-09-24 102.200 2,734,474 +20,200 0.05% 279,463,243
2025-09-25 2025-09-23 101.000 2,714,274 +11,720 0.05% 274,141,674
2025-09-24 2025-09-22 103.900 2,702,554 +80,200 0.05% 280,795,361
2025-09-23 2025-09-19 106.300 2,622,354 +8,529 0.05% 278,756,230
2025-09-22 2025-09-18 105.500 2,613,825 -350 0.05% 275,758,538
2025-09-19 2025-09-17 105.200 2,614,175 -123,620 0.05% 275,011,210
2025-09-18 2025-09-16 100.300 2,737,795 -42,920 0.05% 274,600,838
2025-09-17 2025-09-15 97.350 2,780,715 -12,590 0.05% 270,702,605
2025-09-16 2025-09-12 96.550 2,793,305 +24,820 0.05% 269,693,598
2025-09-15 2025-09-11 96.550 2,768,485 +334,370 0.05% 267,297,227
2025-09-12 2025-09-10 101.700 2,434,115 -105,510 0.04% 247,549,496
2025-09-11 2025-09-09 99.650 2,539,625 +182,800 0.05% 253,073,631
2025-09-10 2025-09-08 102.000 2,356,825 -150,440 0.04% 240,396,150
2025-09-09 2025-09-05 103.000 2,507,265 +13,145 0.05% 258,248,295
2025-09-08 2025-09-04 101.400 2,494,120 -21,770 0.05% 252,903,768
2025-09-05 2025-09-03 100.500 2,515,890 +2,870 0.05% 252,846,945
2025-09-04 2025-09-02 101.100 2,513,020 +47,470 0.05% 254,066,322
2025-09-03 2025-09-01 103.000 2,465,550 +20,050 0.04% 253,951,650
2025-09-02 2025-08-29 102.700 2,445,500 -64,290 0.04% 251,152,850
2025-09-01 2025-08-28 101.700 2,509,790 +303,843 0.05% 255,245,643
2025-08-29 2025-08-27 116.300 2,205,947 +144,000 0.04% 256,551,636
2025-08-28 2025-08-26 120.000 2,061,947 +56,290 0.04% 247,433,640
2025-08-27 2025-08-25 122.300 2,005,657 -30,041 0.04% 245,291,851
2025-08-26 2025-08-22 118.400 2,035,698 +34,170 0.04% 241,026,643
2025-08-25 2025-08-21 117.100 2,001,528 +92,501 0.04% 234,378,929
2025-08-22 2025-08-20 120.800 1,909,027 -19,500 0.03% 230,610,462
2025-08-21 2025-08-19 120.800 1,928,527 +22,278 0.03% 232,966,062
2025-08-20 2025-08-18 121.500 1,906,249 +23,522 0.03% 231,609,254
2025-08-19 2025-08-15 121.700 1,882,727 +56,170 0.03% 229,127,876
2025-08-18 2025-08-14 124.400 1,826,557 +20,900 0.03% 227,223,691
2025-08-15 2025-08-13 124.300 1,805,657 -101,420 0.03% 224,443,165
2025-08-14 2025-08-12 119.400 1,907,077 +28,971 0.03% 227,704,994
2025-08-13 2025-08-11 119.200 1,878,106 +69,780 0.03% 223,870,235
2025-08-12 2025-08-08 120.800 1,808,326 +9,000 0.03% 218,445,781
2025-08-11 2025-08-07 122.000 1,799,326 +4,662 0.03% 219,517,772
2025-08-08 2025-08-06 121.100 1,794,664 +37,000 0.03% 217,333,810
2025-08-07 2025-08-05 122.900 1,757,664 -5,610 0.03% 216,016,906
2025-08-06 2025-08-04 123.000 1,763,274 -132,370 0.03% 216,882,702
2025-08-05 2025-08-01 122.200 1,895,644 +6,000 0.03% 231,647,697
2025-08-04 2025-07-31 121.600 1,889,644 +117,500 0.03% 229,780,710
2025-08-01 2025-07-30 127.400 1,772,144 +26,980 0.03% 225,771,146
2025-07-31 2025-07-29 128.600 1,745,164 +18,200 0.03% 224,428,090
2025-07-30 2025-07-28 129.400 1,726,964 +38,076 0.03% 223,469,142
2025-07-29 2025-07-25 130.100 1,688,888 +264,500 0.03% 219,724,329
2025-07-28 2025-07-24 134.400 1,424,388 -84,527 0.03% 191,437,747
2025-07-25 2025-07-23 133.200 1,508,915 -117,931 0.03% 200,987,478
2025-07-24 2025-07-22 129.000 1,626,846 +66,661 0.03% 209,863,134
2025-07-23 2025-07-21 130.800 1,560,185 +9,780 0.03% 204,072,198
2025-07-22 2025-07-18 127.300 1,550,405 -1,500 0.03% 197,366,556
2025-07-21 2025-07-17 125.500 1,551,905 +500 0.03% 194,764,078
2025-07-18 2025-07-16 124.100 1,551,405 +18,090 0.03% 192,529,360
2025-07-17 2025-07-15 126.200 1,533,315 -51,900 0.03% 193,504,353
2025-07-16 2025-07-14 120.900 1,585,215 +45,700 0.03% 191,652,494
2025-07-15 2025-07-11 120.000 1,539,515 -17,800 0.03% 184,741,800
2025-07-14 2025-07-10 118.600 1,557,315 +25,300 0.03% 184,697,559
2025-07-11 2025-07-09 119.200 1,532,015 +10,900 0.03% 182,616,188
2025-07-10 2025-07-08 122.200 1,521,115 -2,217 0.03% 185,880,253
2025-07-09 2025-07-07 119.000 1,523,332 +53,150 0.03% 181,276,508
2025-07-08 2025-07-04 120.800 1,470,182 +51,400 0.03% 177,597,986
2025-07-07 2025-07-03 122.800 1,418,782 +18,200 0.03% 174,226,430
2025-07-04 2025-07-02 126.000 1,400,582 +17,500 0.03% 176,473,332
2025-07-03 2025-06-30 125.300 1,383,082 +56,000 0.03% 173,300,175
2025-07-02 2025-06-27 129.400 1,327,082 +49,400 0.02% 171,724,411
2025-06-30 2025-06-26 130.000 1,277,682 +29,300 0.02% 166,098,660
2025-06-27 2025-06-25 131.800 1,248,382 -620 0.02% 164,536,748
2025-06-26 2025-06-24 130.000 1,249,002 +33,464 0.02% 162,370,260
2025-06-25 2025-06-23 131.400 1,215,538 -14,000 0.02% 159,721,693
2025-06-24 2025-06-20 128.600 1,229,538 +19,622 0.02% 158,118,587
2025-06-23 2025-06-19 128.300 1,209,916 +38,810 0.02% 155,232,223
2025-06-20 2025-06-18 133.300 1,171,106 +45,700 0.02% 156,108,430
2025-06-19 2025-06-17 138.100 1,125,406 +13,500 0.02% 155,418,569
2025-06-18 2025-06-16 138.800 1,111,906 +7,700 0.02% 154,332,553
2025-06-17 2025-06-13 138.200 1,104,206 -81,370 0.02% 152,601,269
2025-06-16 2025-06-12 141.000 1,185,576 +21,030 0.02% 167,166,216
2025-06-13 2025-06-11 143.800 1,164,546 +30,790 0.02% 167,461,715
2025-06-12 2025-06-10 144.400 1,133,756 +25,000 0.02% 163,714,366
2025-06-11 2025-06-09 148.400 1,108,756 -65,620 0.02% 164,539,390
2025-06-10 2025-06-06 141.700 1,174,376 +23,915 0.02% 166,409,079
2025-06-09 2025-06-05 144.400 1,150,461 -22,900 0.02% 166,126,568
2025-06-06 2025-06-04 140.700 1,173,361 -75,566 0.02% 165,091,893
2025-06-05 2025-06-03 136.600 1,248,927 -2,500 0.02% 170,603,428
2025-06-04 2025-06-02 135.700 1,251,427 +23,000 0.02% 169,818,644
2025-06-03 2025-05-30 138.000 1,228,427 -9,650 0.02% 169,522,926
2025-06-02 2025-05-29 140.100 1,238,077 -110,710 0.02% 173,454,588
2025-05-30 2025-05-28 131.400 1,348,787 +22,998 0.02% 177,230,612
2025-05-29 2025-05-27 132.100 1,325,789 -708 0.02% 175,136,727
2025-05-28 2025-05-26 129.400 1,326,497 +77,591 0.02% 171,648,712
2025-05-27 2025-05-23 136.900 1,248,906 -17,387 0.02% 170,975,231
2025-05-26 2025-05-22 136.000 1,266,293 -3,721 0.02% 172,215,848
2025-05-23 2025-05-21 137.300 1,270,014 +10,273 0.02% 174,372,922
2025-05-22 2025-05-20 136.400 1,259,741 -18,065 0.02% 171,828,672
2025-05-21 2025-05-19 134.400 1,277,806 -28,677 0.02% 171,737,126
2025-05-20 2025-05-16 131.400 1,306,483 +52,704 0.02% 171,671,866
2025-05-19 2025-05-15 135.400 1,253,779 +29,350 0.02% 169,761,677
2025-05-16 2025-05-14 139.400 1,224,429 +14,843 0.02% 170,685,403
2025-05-15 2025-05-13 137.400 1,209,586 +102,838 0.02% 166,197,116
2025-05-14 2025-05-12 144.500 1,106,748 +1,075 0.02% 159,925,086
2025-05-13 2025-05-09 141.000 1,105,673 -1,041 0.02% 155,899,893
2025-05-12 2025-05-08 141.400 1,106,714 -34,755 0.02% 156,489,360
2025-05-09 2025-05-07 139.000 1,141,469 +15,928 0.02% 158,664,191
2025-05-08 2025-05-06 138.500 1,125,541 -33,123 0.02% 155,887,428
2025-05-07 2025-05-02 132.500 1,158,664 -3,400 0.02% 153,522,980
2025-05-06 2025-04-30 130.300 1,162,064 +25,448 0.02% 151,416,939
2025-05-02 2025-04-29 132.100 1,136,616 -63,754 0.02% 150,146,974
2025-04-30 2025-04-28 128.400 1,200,370 +15,682 0.02% 154,127,508
2025-04-29 2025-04-25 127.600 1,184,688 -1,908 0.02% 151,166,189
2025-04-28 2025-04-24 127.000 1,186,596 +93,011 0.02% 150,697,692
2025-04-25 2025-04-23 133.900 1,093,585 -1,700 0.02% 146,431,032
2025-04-24 2025-04-22 130.200 1,095,285 +34,300 0.02% 142,606,107
2025-04-23 2025-04-17 136.500 1,060,985 +14,790 0.02% 144,824,452
2025-04-22 2025-04-16 134.900 1,046,195 +66,300 0.02% 141,131,706
2025-04-17 2025-04-15 146.800 979,895 -6,312 0.02% 143,848,586
2025-04-16 2025-04-14 145.900 986,207 +5,014 0.02% 143,887,601
2025-04-15 2025-04-11 143.500 981,193 +4,060 0.02% 140,801,196
2025-04-14 2025-04-10 145.400 977,133 +21,093 0.02% 142,075,138
2025-04-11 2025-04-09 146.400 956,040 -7,463 0.02% 139,964,256
2025-04-10 2025-04-08 140.600 963,503 -18,805 0.02% 135,468,522
2025-04-09 2025-04-07 134.300 982,308 +1,610 0.02% 131,923,964
2025-04-08 2025-04-03 157.900 980,698 -8,620 0.02% 154,852,214
2025-04-07 2025-04-02 157.800 989,318 +3,487 0.02% 156,114,380
2025-04-03 2025-04-01 157.900 985,831 -13,627 0.02% 155,662,715
2025-04-02 2025-03-31 155.800 999,458 +8,155 0.02% 155,715,556
2025-04-01 2025-03-28 160.100 991,303 +10,831 0.02% 158,707,610
2025-03-31 2025-03-27 162.800 980,472 -18,363 0.02% 159,620,842
2025-03-28 2025-03-26 159.900 998,835 -953 0.02% 159,713,716
2025-03-27 2025-03-25 158.500 999,788 +42,190 0.02% 158,466,398
2025-03-26 2025-03-24 165.700 957,598 +28,100 0.02% 158,673,989
2025-03-25 2025-03-21 167.600 929,498 +5,861 0.02% 155,783,865
2025-03-24 2025-03-20 168.100 923,637 +46,640 0.02% 155,263,380
2025-03-21 2025-03-19 175.900 876,997 -1,150 0.02% 154,263,772
2025-03-20 2025-03-18 177.300 878,147 +13,160 0.02% 155,695,463
2025-03-19 2025-03-17 175.100 864,987 -5,321 0.02% 151,459,224
2025-03-18 2025-03-14 173.400 870,308 -46,023 0.02% 150,911,407
2025-03-17 2025-03-13 164.500 916,331 +30,403 0.02% 150,736,450
2025-03-14 2025-03-12 168.300 885,928 +26,869 0.02% 149,101,682
2025-03-13 2025-03-11 171.600 859,059 +36,394 0.02% 147,414,524
2025-03-12 2025-03-10 174.900 822,665 +29,810 0.01% 143,884,108
2025-03-11 2025-03-07 183.500 792,855 -18,341 0.01% 145,488,892
2025-03-10 2025-03-06 180.300 811,196 -73,930 0.01% 146,258,639
2025-03-07 2025-03-05 171.500 885,126 -50,420 0.02% 151,799,109
2025-03-06 2025-03-04 161.200 935,546 +7,965 0.02% 150,810,015
2025-03-05 2025-03-03 162.600 927,581 -4,773 0.02% 150,824,671
2025-03-04 2025-02-28 162.000 932,354 -14,810 0.02% 151,041,348
2025-03-03 2025-02-27 172.800 947,164 +30,900 0.02% 163,669,939
2025-02-28 2025-02-26 174.200 916,264 -65,555 0.02% 159,613,189
2025-02-27 2025-02-25 158.600 981,819 -22,061 0.02% 155,716,493
2025-02-26 2025-02-24 166.500 1,003,880 +32,277 0.02% 167,146,020
2025-02-25 2025-02-21 162.900 971,603 -790 0.02% 158,274,129
2025-02-24 2025-02-20 156.900 972,393 +59,360 0.02% 152,568,462
2025-02-21 2025-02-19 167.700 913,033 +21,936 0.02% 153,115,634
2025-02-20 2025-02-18 172.900 891,097 -8,132 0.02% 154,070,671
2025-02-19 2025-02-17 168.900 899,229 -16,863 0.02% 151,879,778
2025-02-18 2025-02-14 169.900 916,092 -45,474 0.02% 155,644,031
2025-02-17 2025-02-13 159.700 961,566 -62,578 0.02% 153,562,090
2025-02-14 2025-02-12 155.200 1,024,144 +56,838 0.02% 158,947,149
2025-02-13 2025-02-11 161.800 967,306 +10,415 0.02% 156,510,111
2025-02-12 2025-02-10 162.700 956,891 -33,021 0.02% 155,686,166
2025-02-11 2025-02-07 154.100 989,912 -15,950 0.02% 152,545,439
2025-02-10 2025-02-06 150.100 1,005,862 +7,805 0.02% 150,979,886
2025-02-07 2025-02-05 150.900 998,057 -5,198 0.02% 150,606,801
2025-02-06 2025-02-04 150.800 1,003,255 -30,464 0.02% 151,290,854
2025-02-05 2025-02-03 142.300 1,033,719 +17,376 0.02% 147,098,214
2025-02-04 2025-01-28 148.200 1,016,343 +28,906 0.02% 150,622,033
2025-02-03 2025-01-24 150.000 987,437 +27,133 0.02% 148,115,550
2025-01-27 2025-01-23 151.100 960,304 +5,307 0.02% 145,101,934
2025-01-24 2025-01-22 152.500 954,997 +6,138 0.02% 145,637,042
2025-01-23 2025-01-21 158.500 948,859 +85 0.02% 150,394,152
2025-01-22 2025-01-20 155.500 948,774 -38,397 0.02% 147,534,357
2025-01-21 2025-01-17 147.800 987,171 -4,130 0.02% 145,903,874
2025-01-20 2025-01-16 147.600 991,301 +5,557 0.02% 146,316,028
2025-01-17 2025-01-15 144.500 985,744 -13,684 0.02% 142,440,008
2025-01-16 2025-01-14 144.300 999,428 -12,587 0.02% 144,217,460
2025-01-15 2025-01-13 137.400 1,012,015 +9,196 0.02% 139,050,861
2025-01-14 2025-01-10 140.100 1,002,819 -18,317 0.02% 140,494,942
2025-01-13 2025-01-09 144.400 1,021,136 +12,717 0.02% 147,452,038
2025-01-10 2025-01-08 146.700 1,008,419 +12,744 0.02% 147,935,067
2025-01-09 2025-01-07 148.700 995,675 +2,184 0.02% 148,056,872
2025-01-08 2025-01-06 150.700 993,491 +856 0.02% 149,719,094
2025-01-07 2025-01-03 153.700 992,635 -25,510 0.02% 152,568,000
2025-01-06 2025-01-02 150.600 1,018,145 +4,493 0.02% 153,332,637
2025-01-03 2024-12-31 151.700 1,013,652 +7,955 0.02% 153,771,008
2025-01-02 2024-12-27 154.700 1,005,697 -8,615 0.02% 155,581,326
2024-12-30 2024-12-24 155.100 1,014,312 +49,240 0.02% 157,319,791
2024-12-27 2024-12-20 158.600 965,072 -6,232 0.02% 153,060,419
2024-12-23 2024-12-19 158.400 971,304 +5,797 0.02% 153,854,554
2024-12-20 2024-12-18 160.100 965,507 +4,103 0.02% 154,577,671
2024-12-19 2024-12-17 158.600 961,404 -6,208 0.02% 152,478,674
2024-12-18 2024-12-16 159.600 967,612 +17,195 0.02% 154,430,875
2024-12-17 2024-12-13 162.600 950,417 +37,997 0.02% 154,537,804
2024-12-16 2024-12-12 168.900 912,420 +1,476 0.02% 154,107,738
2024-12-13 2024-12-11 167.000 910,944 +30,107 0.02% 152,127,648
2024-12-12 2024-12-10 171.800 880,837 +17,800 0.02% 151,327,797
2024-12-11 2024-12-09 171.700 863,037 -36,238 0.02% 148,183,453
2024-12-10 2024-12-06 162.400 899,275 -41,801 0.02% 146,042,260
2024-12-09 2024-12-05 159.200 941,076 +76,778 0.02% 149,819,299
2024-12-06 2024-12-04 165.200 864,298 -7,194 0.02% 142,782,030
2024-12-05 2024-12-03 165.500 871,492 +18,703 0.02% 144,231,926
2024-12-04 2024-12-02 167.400 852,789 +19,696 0.02% 142,756,879
2024-12-03 2024-11-29 168.700 833,093 -5,748 0.02% 140,542,789
2024-12-02 2024-11-28 172.200 838,841 +8,125 0.02% 144,448,420
2024-11-29 2024-11-27 176.200 830,716 -22,491 0.02% 146,372,159
2024-11-28 2024-11-26 164.300 853,207 -4,403 0.02% 140,181,910
2024-11-27 2024-11-25 162.000 857,610 +3,339 0.02% 138,932,820
2024-11-26 2024-11-22 167.100 854,271 +31,190 0.02% 142,748,684
2024-11-25 2024-11-21 172.700 823,081 +608 0.01% 142,146,089
2024-11-22 2024-11-20 174.800 822,473 -28,292 0.01% 143,768,280
2024-11-21 2024-11-19 171.900 850,765 -114 0.02% 146,246,504
2024-11-20 2024-11-18 169.000 850,879 +63,989 0.02% 143,798,551
2024-11-19 2024-11-15 169.600 786,890 +6,105 0.01% 133,456,544
2024-11-18 2024-11-14 169.300 780,785 +18,519 0.01% 132,186,901
2024-11-15 2024-11-13 175.400 762,266 -5,521 0.01% 133,701,456
2024-11-14 2024-11-12 175.700 767,787 +49,319 0.01% 134,900,176
2024-11-13 2024-11-11 185.600 718,468 +19,133 0.01% 133,347,661
2024-11-12 2024-11-08 191.800 699,335 +6,180 0.01% 134,132,453
2024-11-11 2024-11-07 199.900 693,155 -27,261 0.01% 138,561,684
2024-11-08 2024-11-06 189.300 720,416 +20,595 0.01% 136,374,749
2024-11-07 2024-11-05 193.800 699,821 -17,027 0.01% 135,625,310
2024-11-06 2024-11-04 187.700 716,848 +4,923 0.01% 134,552,370
2024-11-05 2024-11-01 187.600 711,925 -34,533 0.01% 133,557,130
2024-11-04 2024-10-31 182.500 746,458 +4,191 0.01% 136,228,585
2024-11-01 2024-10-30 184.700 742,267 +3,382 0.01% 137,096,715
2024-10-31 2024-10-29 189.300 738,885 -11,180 0.01% 139,870,930
2024-10-30 2024-10-28 185.200 750,065 +29,100 0.01% 138,912,038
2024-10-29 2024-10-25 184.900 720,965 +10,996 0.01% 133,306,428
2024-10-28 2024-10-24 187.000 709,969 +15,604 0.01% 132,764,203
2024-10-25 2024-10-23 194.900 694,365 -16,692 0.01% 135,331,738
2024-10-24 2024-10-22 184.800 711,057 -2,816 0.01% 131,403,334
2024-10-23 2024-10-21 181.200 713,873 +11,886 0.01% 129,353,788
2024-10-22 2024-10-18 185.400 701,987 -46,530 0.01% 130,148,390
2024-10-21 2024-10-17 170.200 748,517 +5,000 0.01% 127,397,593
2024-10-18 2024-10-16 173.200 743,517 -22,080 0.01% 128,777,144
2024-10-17 2024-10-15 170.800 765,597 +42,020 0.01% 130,763,968
2024-10-16 2024-10-14 183.600 723,577 +5,113 0.01% 132,848,737
2024-10-15 2024-10-10 193.700 718,464 -4,284 0.01% 139,166,477
2024-10-14 2024-10-09 184.400 722,748 -1,211 0.01% 133,274,731
2024-10-10 2024-10-08 180.200 723,959 +21,589 0.01% 130,457,412
2024-10-09 2024-10-07 213.200 702,370 +14,664 0.01% 149,745,284
2024-10-08 2024-10-04 213.400 687,706 -14,138 0.01% 146,756,460
2024-10-07 2024-10-03 205.000 701,844 -15,603 0.01% 143,878,020
2024-10-04 2024-10-02 197.200 717,447 -54,141 0.01% 141,480,548
2024-10-03 2024-09-30 172.000 771,588 -37,431 0.01% 132,713,136
2024-10-02 2024-09-27 164.600 809,019 -95,412 0.01% 133,164,527
2024-09-30 2024-09-26 152.200 904,431 -42,040 0.02% 137,654,398
2024-09-27 2024-09-25 141.300 946,471 +11,749 0.02% 133,736,352
2024-09-26 2024-09-24 139.800 934,722 -81,150 0.02% 130,674,136
2024-09-25 2024-09-23 132.800 1,015,872 +39,074 0.02% 134,907,802
2024-09-24 2024-09-20 135.900 976,798 +3,580 0.02% 132,746,848
2024-09-23 2024-09-19 133.800 973,218 -9,437 0.02% 130,216,568
2024-09-20 2024-09-17 128.600 982,655 -9,480 0.02% 126,369,433
2024-09-19 2024-09-16 126.500 992,135 -22,530 0.02% 125,505,078
2024-09-17 2024-09-13 123.000 1,014,665 +194 0.02% 124,803,795
2024-09-16 2024-09-12 122.300 1,014,471 -15,204 0.02% 124,069,803
2024-09-13 2024-09-11 119.400 1,029,675 -1,817 0.02% 122,943,195
2024-09-12 2024-09-10 118.900 1,031,492 -1,593 0.02% 122,644,399
2024-09-11 2024-09-09 118.600 1,033,085 -1,535 0.02% 122,523,881
2024-09-10 2024-09-05 119.300 1,034,620 +1,195 0.02% 123,430,166
2024-09-09 2024-09-04 119.200 1,033,425 -4,520 0.02% 123,184,260
2024-09-05 2024-09-03 118.900 1,037,945 -24,355 0.02% 123,411,660
2024-09-04 2024-09-02 116.300 1,062,300 +7,809 0.02% 123,545,490
2024-09-03 2024-08-30 118.200 1,054,491 -27,964 0.02% 124,640,836
2024-09-02 2024-08-29 115.700 1,082,455 -92,630 0.02% 125,240,044
2024-08-30 2024-08-28 102.800 1,175,085 +29,000 0.02% 120,798,738
2024-08-29 2024-08-27 106.200 1,146,085 +12,367 0.02% 121,714,227
2024-08-28 2024-08-26 109.000 1,133,718 -8,400 0.02% 123,575,262
2024-08-27 2024-08-23 107.500 1,142,118 +5,230 0.02% 122,777,685
2024-08-26 2024-08-22 109.000 1,136,888 +7,710 0.02% 123,920,792
2024-08-23 2024-08-21 107.700 1,129,178 -2,393 0.02% 121,612,471
2024-08-22 2024-08-20 108.100 1,131,571 -4,790 0.02% 122,322,825
2024-08-21 2024-08-19 108.700 1,136,361 -85 0.02% 123,522,441
2024-08-20 2024-08-16 107.700 1,136,446 -18,395 0.02% 122,395,234
2024-08-19 2024-08-15 102.400 1,154,841 -2,984 0.02% 118,255,718
2024-08-16 2024-08-14 102.100 1,157,825 +5,460 0.02% 118,213,932
2024-08-15 2024-08-13 103.400 1,152,365 +5,828 0.02% 119,154,541
2024-08-14 2024-08-12 104.000 1,146,537 +9,955 0.02% 119,239,848
2024-08-13 2024-08-09 106.200 1,136,582 +4,308 0.02% 120,705,008
2024-08-12 2024-08-08 104.600 1,132,274 -5,293 0.02% 118,435,860
2024-08-09 2024-08-07 106.000 1,137,567 -2,945 0.02% 120,582,102
2024-08-08 2024-08-06 105.600 1,140,512 +3,297 0.02% 120,438,067
2024-08-07 2024-08-05 106.800 1,137,215 -10,321 0.02% 121,454,562
2024-08-06 2024-08-02 104.000 1,147,536 +6,878 0.02% 119,343,744
2024-08-05 2024-08-01 109.200 1,140,658 -10,737 0.02% 124,559,854
2024-08-02 2024-07-31 109.300 1,151,395 -11,727 0.02% 125,847,474
2024-08-01 2024-07-30 106.400 1,163,122 +19,915 0.02% 123,756,181
2024-07-31 2024-07-29 108.400 1,143,207 +11,787 0.02% 123,923,639
2024-07-30 2024-07-26 107.600 1,131,420 +6,013 0.02% 121,740,792
2024-07-29 2024-07-25 107.100 1,125,407 +19,442 0.02% 120,531,090
2024-07-26 2024-07-24 113.300 1,105,965 +22,457 0.02% 125,305,834
2024-07-25 2024-07-23 118.100 1,083,508 +7,909 0.02% 127,962,295
2024-07-24 2024-07-22 121.300 1,075,599 -14,531 0.02% 130,470,159
2024-07-23 2024-07-19 117.500 1,090,130 -3,469 0.02% 128,090,275
2024-07-22 2024-07-18 119.400 1,093,599 -4,324 0.02% 130,575,721
2024-07-19 2024-07-17 119.100 1,097,923 -1,507 0.02% 130,762,629
2024-07-18 2024-07-16 117.500 1,099,430 +4,692 0.02% 129,183,025
2024-07-17 2024-07-15 119.100 1,094,738 +4,298 0.02% 130,383,296
2024-07-16 2024-07-12 121.800 1,090,440 -25,670 0.02% 132,815,592
2024-07-15 2024-07-11 116.100 1,116,110 +6,897 0.02% 129,580,371
2024-07-12 2024-07-10 114.900 1,109,213 +703 0.02% 127,448,574
2024-07-11 2024-07-09 114.700 1,108,510 +17,540 0.02% 127,146,097
2024-07-10 2024-07-08 117.000 1,090,970 +2,994 0.02% 127,643,490
2024-07-09 2024-07-05 119.100 1,087,976 -3,507 0.02% 129,577,942
2024-07-08 2024-07-04 119.700 1,091,483 -27,694 0.02% 130,650,515
2024-07-05 2024-07-03 117.100 1,119,177 -22,100 0.02% 131,055,627
2024-07-04 2024-07-02 112.200 1,141,277 +6,730 0.02% 128,051,279
2024-07-03 2024-06-28 111.100 1,134,547 +8,393 0.02% 126,048,172
2024-07-02 2024-06-27 113.700 1,126,154 +5,107 0.02% 128,043,710
2024-06-28 2024-06-26 117.000 1,121,047 -1,800 0.02% 131,162,499
2024-06-27 2024-06-25 116.800 1,122,847 -7,500 0.02% 131,148,530
2024-06-26 2024-06-24 115.400 1,130,347 +8,919 0.02% 130,442,044
2024-06-25 2024-06-21 116.200 1,121,428 +6,911 0.02% 130,309,934
2024-06-24 2024-06-20 119.900 1,114,517 +3,492 0.02% 133,630,588
2024-06-21 2024-06-19 121.400 1,111,025 -21,822 0.02% 134,878,435
2024-06-20 2024-06-18 115.000 1,132,847 -1,011 0.02% 130,277,405
2024-06-19 2024-06-17 116.800 1,133,858 +1,867 0.02% 132,434,614
2024-06-18 2024-06-14 114.700 1,131,991 -2,669 0.02% 129,839,368
2024-06-17 2024-06-13 116.700 1,134,660 -11,675 0.02% 132,414,822
2024-06-14 2024-06-12 112.600 1,146,335 +6,896 0.02% 129,077,321
2024-06-13 2024-06-11 115.300 1,139,439 -13,856 0.02% 131,377,317
2024-06-12 2024-06-07 110.400 1,153,295 -9,509 0.02% 127,323,768
2024-06-11 2024-06-06 112.700 1,162,804 +11,202 0.02% 131,048,011
2024-06-07 2024-06-05 112.600 1,151,602 +3,293 0.02% 129,670,385
2024-06-06 2024-06-04 113.500 1,148,309 -7,610 0.02% 130,333,072
2024-06-05 2024-06-03 109.000 1,155,919 +5,498 0.02% 125,995,171
2024-06-04 2024-05-31 105.100 1,150,421 +3,807 0.02% 120,909,247
2024-06-03 2024-05-30 108.900 1,146,614 +1,823 0.02% 124,866,265
2024-05-31 2024-05-29 112.700 1,144,791 +27,960 0.02% 129,017,946
2024-05-30 2024-05-28 119.000 1,116,831 +3,330 0.02% 132,902,889
2024-05-29 2024-05-27 118.700 1,113,501 -22,800 0.02% 132,172,569
2024-05-28 2024-05-24 116.300 1,136,301 +32,053 0.02% 132,151,806
2024-05-27 2024-05-23 119.500 1,104,248 +3,098 0.02% 131,957,636
2024-05-24 2024-05-22 120.600 1,101,150 -2,700 0.02% 132,798,690
2024-05-23 2024-05-21 121.400 1,103,850 -7,440 0.02% 134,007,390
2024-05-22 2024-05-20 124.000 1,111,290 -6,310 0.02% 137,799,960
2024-05-21 2024-05-17 125.000 1,117,600 +17,310 0.02% 139,700,000
2024-05-20 2024-05-16 125.600 1,100,290 -20,260 0.02% 138,196,424
2024-05-17 2024-05-14 121.900 1,120,550 -13,560 0.02% 136,595,045
2024-05-16 2024-05-13 122.300 1,134,110 -23,921 0.02% 138,701,653
2024-05-14 2024-05-10 118.600 1,158,031 -15,010 0.02% 137,342,477
2024-05-13 2024-05-09 117.900 1,173,041 -2,980 0.02% 138,301,534
2024-05-10 2024-05-08 113.500 1,176,021 +155,479 0.02% 133,478,384
2024-05-09 2024-05-07 115.500 1,020,542 +24,406 0.02% 117,872,601
2024-05-08 2024-05-06 120.300 996,136 -6,120 0.02% 119,835,161
2024-05-07 2024-05-03 119.700 1,002,256 -1,300 0.02% 119,970,043
2024-05-06 2024-05-02 119.100 1,003,556 -53,630 0.02% 119,523,520
2024-05-03 2024-04-30 109.500 1,057,186 +7,370 0.02% 115,761,867
2024-05-02 2024-04-29 111.400 1,049,816 -409 0.02% 116,949,502
2024-04-30 2024-04-26 115.600 1,050,225 -26,790 0.02% 121,406,010
2024-04-29 2024-04-25 111.500 1,077,015 +1,430 0.02% 120,087,172
2024-04-26 2024-04-24 113.600 1,075,585 -30,564 0.02% 122,186,456
2024-04-25 2024-04-23 108.600 1,106,149 -52,230 0.02% 120,127,781
2024-04-24 2024-04-22 100.600 1,158,379 +25,848 0.02% 116,532,927
2024-04-23 2024-04-19 95.300 1,132,531 +10,940 0.02% 107,930,204
2024-04-22 2024-04-18 97.750 1,121,591 +1,600 0.02% 109,635,520
2024-04-19 2024-04-17 97.550 1,119,991 -17,040 0.02% 109,255,122
2024-04-18 2024-04-16 98.700 1,137,031 +7,870 0.02% 112,224,960
2024-04-17 2024-04-15 101.600 1,129,161 +885 0.02% 114,722,758
2024-04-16 2024-04-12 102.100 1,128,276 +15,085 0.02% 115,196,980
2024-04-15 2024-04-11 104.500 1,113,191 -7,581 0.02% 116,328,460
2024-04-12 2024-04-10 103.800 1,120,772 -17,529 0.02% 116,336,134
2024-04-11 2024-04-09 99.700 1,138,301 +9,721 0.02% 113,488,610
2024-04-10 2024-04-08 99.400 1,128,580 +3,384 0.02% 112,180,852
2024-04-09 2024-04-05 100.400 1,125,196 +808 0.02% 112,969,678
2024-04-08 2024-04-03 98.950 1,124,388 -5,737 0.02% 111,258,193
2024-04-05 2024-04-02 101.400 1,130,125 -17,822 0.02% 114,594,675
2024-04-03 2024-03-28 96.800 1,147,947 -132,790 0.02% 111,121,270
2024-04-02 2024-03-27 91.100 1,280,737 +5,180 0.02% 116,675,141
2024-03-28 2024-03-26 93.400 1,275,557 -10,311 0.02% 119,137,024
2024-03-27 2024-03-25 93.300 1,285,868 -57,135 0.02% 119,971,484
2024-03-26 2024-03-22 88.250 1,343,003 +39,941 0.02% 118,520,015
2024-03-25 2024-03-21 92.300 1,303,062 -23,414 0.02% 120,272,623
2024-03-22 2024-03-20 88.800 1,326,476 +8,109 0.02% 117,791,069
2024-03-21 2024-03-19 89.200 1,318,367 +9,164 0.02% 117,598,336
2024-03-20 2024-03-18 90.400 1,309,203 -81,383 0.02% 118,351,951
2024-03-19 2024-03-15 89.400 1,390,586 +13,819 0.02% 124,318,388
2024-03-18 2024-03-14 92.900 1,376,767 +4,790 0.02% 127,901,654
2024-03-15 2024-03-13 94.350 1,371,977 +50,670 0.02% 129,446,030
2024-03-14 2024-03-12 93.400 1,321,307 -19,630 0.02% 123,410,074
2024-03-13 2024-03-11 89.200 1,340,937 -8,804 0.02% 119,611,580
2024-03-12 2024-03-08 84.700 1,349,741 +1,995 0.02% 114,323,063
2024-03-11 2024-03-07 85.400 1,347,746 -1,215 0.02% 115,097,508
2024-03-08 2024-03-06 88.700 1,348,961 +1,647 0.02% 119,652,841
2024-03-07 2024-03-05 86.350 1,347,314 -7,783 0.02% 116,340,564
2024-03-06 2024-03-04 91.500 1,355,097 +62,601 0.02% 123,991,376
2024-03-05 2024-03-01 88.400 1,292,496 -46,316 0.02% 114,256,646
2024-03-04 2024-02-29 79.800 1,338,812 -652 0.02% 106,837,198
2024-03-01 2024-02-28 78.350 1,339,464 -3,900 0.02% 104,947,004
2024-02-29 2024-02-27 81.650 1,343,364 +3,163 0.02% 109,685,671
2024-02-28 2024-02-26 81.150 1,340,201 -8,273 0.02% 108,757,311
2024-02-27 2024-02-23 81.500 1,348,474 -7,082 0.02% 109,900,631
2024-02-26 2024-02-22 79.750 1,355,556 -17,690 0.02% 108,105,591
2024-02-23 2024-02-21 77.000 1,373,246 -29,668 0.02% 105,739,942
2024-02-22 2024-02-20 73.400 1,402,914 -1,643 0.02% 102,973,888
2024-02-21 2024-02-19 72.750 1,404,557 -3,377 0.02% 102,181,522
2024-02-20 2024-02-16 74.650 1,407,934 -18,500 0.02% 105,102,273
2024-02-19 2024-02-15 71.350 1,426,434 -3,000 0.03% 101,776,066
2024-02-16 2024-02-14 71.100 1,429,434 -12,477 0.03% 101,632,757
2024-02-15 2024-02-09 67.300 1,441,911 +7,969 0.03% 97,040,610
2024-02-14 2024-02-07 68.250 1,433,942 -24,461 0.03% 97,866,542
2024-02-08 2024-02-06 69.250 1,458,403 -66,313 0.03% 100,994,408
2024-02-07 2024-02-05 65.050 1,524,716 -14,317 0.03% 99,182,776
2024-02-06 2024-02-02 63.250 1,539,033 -3,820 0.03% 97,343,837
2024-02-05 2024-02-01 64.100 1,542,853 -4,000 0.03% 98,896,877
2024-02-02 2024-01-31 62.550 1,546,853 +14,290 0.03% 96,755,655
2024-02-01 2024-01-30 65.400 1,532,563 +7,983 0.03% 100,229,620
2024-01-31 2024-01-29 67.300 1,524,580 -131,314 0.03% 102,604,234
2024-01-30 2024-01-26 66.700 1,655,894 -7,099 0.03% 110,448,130
2024-01-29 2024-01-25 69.400 1,662,993 +9,150 0.03% 115,411,714
2024-01-26 2024-01-24 70.300 1,653,843 -6,518 0.03% 116,265,163
2024-01-25 2024-01-23 66.300 1,660,361 -19,510 0.03% 110,081,934
2024-01-24 2024-01-22 65.400 1,679,871 +24,936 0.03% 109,863,563
2024-01-23 2024-01-19 68.650 1,654,935 -4,996 0.03% 113,611,288
2024-01-22 2024-01-18 69.800 1,659,931 -10,630 0.03% 115,863,184
2024-01-19 2024-01-17 68.750 1,670,561 +75,594 0.03% 114,851,069
2024-01-18 2024-01-16 73.900 1,594,967 -47,594 0.03% 117,868,061
2024-01-17 2024-01-15 75.650 1,642,561 -1,803 0.03% 124,259,740
2024-01-16 2024-01-12 75.250 1,644,364 -9,563 0.03% 123,738,391
2024-01-15 2024-01-11 75.600 1,653,927 -33,147 0.03% 125,036,881
2024-01-12 2024-01-10 71.750 1,687,074 -5,969 0.03% 121,047,560
2024-01-11 2024-01-09 70.550 1,693,043 +8,160 0.03% 119,444,184
2024-01-10 2024-01-08 73.950 1,684,883 +15,552 0.03% 124,597,098
2024-01-09 2024-01-05 77.750 1,669,331 -43,990 0.03% 129,790,485
2024-01-08 2024-01-04 77.500 1,713,321 +10,950 0.03% 132,782,378
2024-01-05 2024-01-03 78.000 1,702,371 +12,090 0.03% 132,784,938
2024-01-04 2024-01-02 79.400 1,690,281 +16,800 0.03% 134,208,311
2024-01-03 2023-12-29 81.900 1,673,481 +65,400 0.03% 137,058,094
2024-01-02 2023-12-28 82.350 1,608,081 -13,365 0.03% 132,425,470
2023-12-29 2023-12-27 78.300 1,621,446 -16,735 0.03% 126,959,222
2023-12-28 2023-12-22 76.600 1,638,181 +564 0.03% 125,484,665
2023-12-27 2023-12-21 79.700 1,637,617 -1,401 0.03% 130,518,075
2023-12-22 2023-12-20 78.800 1,639,018 -32,345 0.03% 129,154,618
2023-12-21 2023-12-19 78.450 1,671,363 +50,221 0.03% 131,118,427
2023-12-20 2023-12-18 83.150 1,621,142 +15,799 0.03% 134,797,957
2023-12-19 2023-12-15 84.950 1,605,343 -21,989 0.03% 136,373,888
2023-12-18 2023-12-14 81.750 1,627,332 +2,090 0.03% 133,034,391
2023-12-15 2023-12-13 82.200 1,625,242 +1,366 0.03% 133,594,892
2023-12-14 2023-12-12 84.600 1,623,876 -1,046 0.03% 137,379,910
2023-12-13 2023-12-11 83.500 1,624,922 +2,770 0.03% 135,680,987
2023-12-12 2023-12-08 86.650 1,622,152 -15,500 0.03% 140,559,471
2023-12-11 2023-12-07 86.100 1,637,652 +160 0.03% 141,001,837
2023-12-08 2023-12-06 86.400 1,637,492 -28,388 0.03% 141,479,309
2023-12-07 2023-12-05 84.650 1,665,880 -10,248 0.03% 141,016,742
2023-12-06 2023-12-04 86.450 1,676,128 +2,784 0.03% 144,901,266
2023-12-05 2023-12-01 87.900 1,673,344 -15,520 0.03% 147,086,938
2023-12-04 2023-11-30 90.600 1,688,864 -16,310 0.03% 153,011,078
2023-12-01 2023-11-29 90.450 1,705,174 +191,952 0.03% 154,232,988
2023-11-30 2023-11-28 103.000 1,513,222 +62,190 0.03% 155,861,866
2023-11-29 2023-11-27 108.600 1,451,032 +3,280 0.03% 157,582,075
2023-11-28 2023-11-24 109.100 1,447,752 +42,800 0.03% 157,949,743
2023-11-27 2023-11-23 112.200 1,404,952 +276 0.02% 157,635,614
2023-11-24 2023-11-22 111.400 1,404,676 -7,749 0.02% 156,480,906
2023-11-23 2023-11-21 110.500 1,412,425 -29,509 0.03% 156,072,962
2023-11-22 2023-11-20 109.000 1,441,934 -12,150 0.03% 157,170,806
2023-11-21 2023-11-17 107.300 1,454,084 +26,680 0.03% 156,023,213
2023-11-20 2023-11-16 111.700 1,427,404 +1,200 0.03% 159,441,027
2023-11-17 2023-11-15 113.300 1,426,204 -28,890 0.03% 161,588,913
2023-11-16 2023-11-14 108.300 1,455,094 +680 0.03% 157,586,680
2023-11-15 2023-11-13 111.600 1,454,414 +20,090 0.03% 162,312,602
2023-11-14 2023-11-10 110.700 1,434,324 +12,600 0.03% 158,779,667
2023-11-13 2023-11-09 115.000 1,421,724 +3,499 0.03% 163,498,260
2023-11-10 2023-11-08 115.000 1,418,225 +6,790 0.03% 163,095,875
2023-11-09 2023-11-07 115.500 1,411,435 +10,722 0.03% 163,020,742
2023-11-08 2023-11-06 117.200 1,400,713 -37,040 0.02% 164,163,564
2023-11-07 2023-11-03 111.000 1,437,753 +590 0.03% 159,590,583
2023-11-06 2023-11-02 108.000 1,437,163 -13,920 0.03% 155,213,604
2023-11-03 2023-11-01 109.000 1,451,083 -6,104 0.03% 158,168,047
2023-11-02 2023-10-31 110.600 1,457,187 +34,794 0.03% 161,164,882
2023-11-01 2023-10-30 114.000 1,422,393 +6,280 0.03% 162,152,802
2023-10-31 2023-10-27 113.000 1,416,113 -3,529 0.03% 160,020,769
2023-10-30 2023-10-26 109.800 1,419,642 +2,300 0.03% 155,876,692
2023-10-27 2023-10-25 109.600 1,417,342 -41,100 0.03% 155,340,683
2023-10-26 2023-10-24 107.500 1,458,442 +34,306 0.03% 156,782,515
2023-10-25 2023-10-20 107.800 1,424,136 +16,350 0.03% 153,521,861
2023-10-24 2023-10-19 110.400 1,407,786 +17,602 0.02% 155,419,574
2023-10-20 2023-10-18 113.700 1,390,184 -6,030 0.02% 158,063,921
2023-10-19 2023-10-17 114.500 1,396,214 -11,685 0.02% 159,866,503
2023-10-18 2023-10-16 113.700 1,407,899 +2,275 0.02% 160,078,116
2023-10-17 2023-10-13 114.600 1,405,624 +26,180 0.02% 161,084,510
2023-10-16 2023-10-12 118.400 1,379,444 -6,110 0.02% 163,326,170
2023-10-13 2023-10-11 116.500 1,385,554 -25,376 0.02% 161,417,041
2023-10-12 2023-10-10 112.300 1,410,930 -14,344 0.03% 158,447,439
2023-10-11 2023-10-09 108.900 1,425,274 -7,954 0.03% 155,212,339
2023-10-10 2023-10-06 108.300 1,433,228 -11,908 0.03% 155,218,592
2023-10-09 2023-10-05 105.900 1,445,136 -320 0.03% 153,039,902
2023-10-06 2023-10-04 106.900 1,445,456 +22,078 0.03% 154,519,246
2023-10-05 2023-10-03 110.000 1,423,378 +52,470 0.03% 156,571,580
2023-10-04 2023-09-29 114.600 1,370,908 -86,700 0.02% 157,106,057
2023-10-03 2023-09-28 110.800 1,457,608 +50,610 0.03% 161,502,966
2023-09-29 2023-09-27 114.800 1,406,998 +34,615 0.02% 161,523,370
2023-09-28 2023-09-26 116.300 1,372,383 -406 0.02% 159,608,143
2023-09-27 2023-09-25 117.200 1,372,789 +9,001 0.02% 160,890,871
2023-09-26 2023-09-22 120.800 1,363,788 -16,640 0.02% 164,745,590
2023-09-25 2023-09-21 116.300 1,380,428 +17,855 0.02% 160,543,776
2023-09-22 2023-09-20 119.200 1,362,573 +7,250 0.02% 162,418,702
2023-09-21 2023-09-19 121.700 1,355,323 +18,390 0.02% 164,942,809
2023-09-20 2023-09-18 122.000 1,336,933 +13,390 0.02% 163,105,826
2023-09-19 2023-09-15 124.300 1,323,543 -10,330 0.02% 164,516,395
2023-09-18 2023-09-14 123.000 1,333,873 +202 0.02% 164,066,379
2023-09-15 2023-09-13 123.100 1,333,671 +12,308 0.02% 164,174,900
2023-09-14 2023-09-12 124.800 1,321,363 +11,800 0.02% 164,906,102
2023-09-13 2023-09-11 125.700 1,309,563 -11,100 0.02% 164,612,069
2023-09-12 2023-09-07 125.000 1,320,663 +30,683 0.02% 165,082,875
2023-09-11 2023-09-06 128.300 1,289,980 +10,144 0.02% 165,504,434
2023-09-07 2023-09-05 128.600 1,279,836 +46,286 0.02% 164,586,910
2023-09-06 2023-09-04 132.700 1,233,550 -42,650 0.02% 163,692,085
2023-09-05 2023-08-31 128.500 1,276,200 +51,160 0.02% 163,991,700
2023-09-04 2023-08-30 134.200 1,225,040 +21,339 0.02% 164,400,368
2023-08-31 2023-08-29 137.300 1,203,701 -7,150 0.02% 165,268,147
2023-08-30 2023-08-28 134.700 1,210,851 -5,640 0.02% 163,101,630
2023-08-29 2023-08-25 132.200 1,216,491 +29,800 0.02% 160,820,110
2023-08-28 2023-08-24 140.000 1,186,691 -19,580 0.02% 166,136,740
2023-08-25 2023-08-23 130.300 1,206,271 -4,029 0.02% 157,177,111
2023-08-24 2023-08-22 129.200 1,210,300 -13,547 0.02% 156,370,760
2023-08-23 2023-08-21 127.000 1,223,847 +13,199 0.02% 155,428,569
2023-08-22 2023-08-18 129.900 1,210,648 +2,900 0.02% 157,263,175
2023-08-21 2023-08-17 133.600 1,207,748 +8,966 0.02% 161,355,133
2023-08-18 2023-08-16 132.400 1,198,782 +5,511 0.02% 158,718,737
2023-08-17 2023-08-15 133.900 1,193,271 -3,797 0.02% 159,778,987
2023-08-16 2023-08-14 135.400 1,197,068 +5,595 0.02% 162,083,007
2023-08-15 2023-08-11 137.200 1,191,473 +9,352 0.02% 163,470,096
2023-08-14 2023-08-10 141.000 1,182,121 -3,510 0.02% 166,679,061
2023-08-11 2023-08-09 140.900 1,185,631 +6,700 0.02% 167,055,408
2023-08-10 2023-08-08 140.100 1,178,931 +16,547 0.02% 165,168,233
2023-08-09 2023-08-07 144.700 1,162,384 -2,836 0.02% 168,196,965
2023-08-08 2023-08-04 144.000 1,165,220 -7,207 0.02% 167,791,680
2023-08-07 2023-08-03 140.200 1,172,427 -263 0.02% 164,374,265
2023-08-04 2023-08-02 140.700 1,172,690 +17,188 0.02% 164,997,483
2023-08-03 2023-08-01 145.500 1,155,502 -7,631 0.02% 168,125,541
2023-08-02 2023-07-31 146.300 1,163,133 -17,881 0.02% 170,166,358
2023-08-01 2023-07-28 142.400 1,181,014 -88,491 0.02% 168,176,394
2023-07-31 2023-07-27 136.600 1,269,505 -21,388 0.02% 173,414,383
2023-07-28 2023-07-26 134.900 1,290,893 -11,757 0.02% 174,141,466
2023-07-27 2023-07-25 134.800 1,302,650 -52,452 0.02% 175,597,220
2023-07-26 2023-07-24 125.000 1,355,102 +11,720 0.02% 169,387,750
2023-07-25 2023-07-21 128.200 1,343,382 -3,078 0.02% 172,221,572
2023-07-24 2023-07-20 126.700 1,346,460 -1,050 0.02% 170,596,482
2023-07-21 2023-07-19 127.700 1,347,510 +22,790 0.02% 172,077,027
2023-07-20 2023-07-18 129.100 1,324,720 -1,010 0.02% 171,021,352
2023-07-19 2023-07-14 132.500 1,325,730 +2,350 0.02% 175,659,225
2023-07-18 2023-07-13 134.600 1,323,380 -46,640 0.02% 178,126,948
2023-07-14 2023-07-12 127.300 1,370,020 -49,571 0.02% 174,403,546
2023-07-13 2023-07-11 122.000 1,419,591 -836 0.03% 173,190,102
2023-07-12 2023-07-10 121.100 1,420,427 -7,720 0.03% 172,013,710
2023-07-11 2023-07-07 119.100 1,428,147 +642 0.03% 170,092,308
2023-07-10 2023-07-06 120.600 1,427,505 +45,650 0.03% 172,157,103
2023-07-07 2023-07-05 124.500 1,381,855 +12,580 0.02% 172,040,948
2023-07-06 2023-07-04 127.600 1,369,275 -7,160 0.02% 174,719,490
2023-07-05 2023-07-03 126.400 1,376,435 -16,351 0.02% 173,981,384
2023-07-04 2023-06-30 122.300 1,392,786 +10,400 0.02% 170,337,728
2023-07-03 2023-06-29 124.700 1,382,386 +10,100 0.02% 172,383,534
2023-06-30 2023-06-28 127.100 1,372,286 -16,930 0.02% 174,417,551
2023-06-29 2023-06-27 126.200 1,389,216 +485 0.02% 175,319,059
2023-06-28 2023-06-26 124.000 1,388,731 -180 0.02% 172,202,644
2023-06-27 2023-06-23 124.700 1,388,911 +23,270 0.02% 173,197,202
2023-06-26 2023-06-21 127.600 1,365,641 +9,091 0.02% 174,255,792
2023-06-23 2023-06-20 132.300 1,356,550 +19,979 0.02% 179,471,565
2023-06-21 2023-06-19 137.000 1,336,571 +6,000 0.02% 183,110,227
2023-06-20 2023-06-16 138.000 1,330,571 -30,209 0.02% 183,618,798
2023-06-19 2023-06-15 137.200 1,360,780 -49,010 0.02% 186,699,016
2023-06-16 2023-06-14 127.300 1,409,790 -410 0.03% 179,466,267
2023-06-15 2023-06-13 128.000 1,410,200 -10,850 0.03% 180,505,600
2023-06-14 2023-06-12 127.600 1,421,050 -4,661 0.03% 181,325,980
2023-06-13 2023-06-09 127.100 1,425,711 -19,870 0.03% 181,207,868
2023-06-12 2023-06-08 124.400 1,445,581 -190 0.03% 179,830,276
2023-06-09 2023-06-07 123.500 1,445,771 -12,811 0.03% 178,552,718
2023-06-08 2023-06-06 121.800 1,458,582 -24,787 0.03% 177,655,288
2023-06-07 2023-06-05 121.600 1,483,369 +4,465 0.03% 180,377,670
2023-06-06 2023-06-02 121.600 1,478,904 -50,701 0.03% 179,834,726
2023-06-05 2023-06-01 112.800 1,529,605 -37,005 0.03% 172,539,444
2023-06-02 2023-05-31 110.200 1,566,610 +48,645 0.03% 172,640,422
2023-06-01 2023-05-30 116.400 1,517,965 +12,782 0.03% 176,691,126
2023-05-31 2023-05-29 115.800 1,505,183 +67,891 0.03% 174,300,191
2023-05-30 2023-05-25 126.000 1,437,292 +15,930 0.03% 181,098,792
2023-05-29 2023-05-24 130.400 1,421,362 +39,700 0.03% 185,345,605
2023-05-25 2023-05-23 132.800 1,381,662 -757 0.02% 183,484,714
2023-05-24 2023-05-22 132.600 1,382,419 -21,391 0.02% 183,308,759
2023-05-23 2023-05-19 128.600 1,403,810 +56,276 0.02% 180,529,966
2023-05-22 2023-05-18 133.500 1,347,534 +2,050 0.02% 179,895,789
2023-05-19 2023-05-17 133.000 1,345,484 +5,128 0.02% 178,949,372
2023-05-18 2023-05-16 137.400 1,340,356 -25,320 0.02% 184,164,914
2023-05-17 2023-05-15 136.300 1,365,676 -9,370 0.02% 186,141,639
2023-05-16 2023-05-12 131.800 1,375,046 -51,530 0.02% 181,231,063
2023-05-15 2023-05-11 128.500 1,426,576 +14,100 0.03% 183,315,016
2023-05-12 2023-05-10 129.000 1,412,476 +35,500 0.03% 182,209,404
2023-05-11 2023-05-09 130.300 1,376,976 +13,250 0.02% 179,419,973
2023-05-10 2023-05-08 134.200 1,363,726 +206 0.02% 183,012,029
2023-05-09 2023-05-05 135.600 1,363,520 -20,187 0.02% 184,893,312
2023-05-08 2023-05-04 132.000 1,383,707 -3,851 0.02% 182,649,324
2023-05-05 2023-05-03 131.300 1,387,558 +5,070 0.02% 182,186,365
2023-05-04 2023-05-02 132.500 1,382,488 +5,161 0.02% 183,179,660
2023-05-03 2023-04-28 133.000 1,377,327 -7,280 0.02% 183,184,491
2023-05-02 2023-04-27 134.000 1,384,607 +7,023 0.02% 185,537,338
2023-04-28 2023-04-26 133.100 1,377,584 -7,040 0.02% 183,356,430
2023-04-27 2023-04-25 131.600 1,384,624 +22,986 0.02% 182,216,518
2023-04-26 2023-04-24 137.600 1,361,638 +4,099 0.02% 187,361,389
2023-04-25 2023-04-21 137.700 1,357,539 -1,575 0.02% 186,933,120
2023-04-24 2023-04-20 140.400 1,359,114 -23,640 0.02% 190,819,606
2023-04-21 2023-04-19 135.600 1,382,754 -1,875 0.02% 187,501,442
2023-04-20 2023-04-18 135.300 1,384,629 -53 0.02% 187,340,304
2023-04-19 2023-04-17 135.600 1,384,682 -39,142 0.02% 187,762,879
2023-04-18 2023-04-14 129.500 1,423,824 +7,770 0.03% 184,385,208
2023-04-17 2023-04-13 130.900 1,416,054 +14,720 0.03% 185,361,469
2023-04-14 2023-04-12 131.000 1,401,334 +27,433 0.02% 183,574,754
2023-04-13 2023-04-11 135.400 1,373,901 +9,748 0.02% 186,026,195
2023-04-12 2023-04-06 133.800 1,364,153 +8,626 0.02% 182,523,671
2023-04-11 2023-04-04 133.900 1,355,527 +24,611 0.02% 181,505,065
2023-04-06 2023-04-03 140.000 1,330,916 +10,349 0.02% 186,328,240
2023-04-04 2023-03-31 143.500 1,320,567 -23,538 0.02% 189,501,364
2023-04-03 2023-03-30 142.000 1,344,105 -8,189 0.02% 190,862,910
2023-03-31 2023-03-29 140.000 1,352,294 -52,651 0.02% 189,321,160
2023-03-30 2023-03-28 134.600 1,404,945 -1,065 0.03% 189,105,597
2023-03-29 2023-03-27 131.400 1,406,010 +48,207 0.03% 184,749,714
2023-03-28 2023-03-24 140.200 1,357,803 +12,741 0.02% 190,363,981
2023-03-27 2023-03-23 141.100 1,345,062 -6,850 0.02% 189,788,248
2023-03-24 2023-03-22 130.300 1,351,912 +190,423 0.02% 176,154,134
2023-03-23 2023-03-21 130.100 1,161,489 -8,089 0.02% 151,109,719
2023-03-22 2023-03-20 128.900 1,169,578 -900 0.02% 150,758,604
2023-03-21 2023-03-17 130.400 1,170,478 -16,730 0.02% 152,630,331
2023-03-20 2023-03-16 126.300 1,187,208 -2,000 0.02% 149,944,370
2023-03-17 2023-03-15 126.700 1,189,208 +3,100 0.02% 150,672,654
2023-03-16 2023-03-14 125.400 1,186,108 +5,200 0.02% 148,737,943
2023-03-15 2023-03-13 129.000 1,180,908 -1,900 0.02% 152,337,132
2023-03-14 2023-03-10 127.400 1,182,808 -5,500 0.02% 150,689,739
2023-03-13 2023-03-09 129.400 1,188,308 -1,700 0.02% 153,767,055
2023-03-10 2023-03-08 131.900 1,190,008 +23,400 0.02% 156,962,055
2023-03-09 2023-03-07 137.900 1,166,608 +4,305 0.02% 160,875,243
2023-03-08 2023-03-06 142.900 1,162,303 -6,800 0.02% 166,093,099
2023-03-07 2023-03-03 142.300 1,169,103 -4,100 0.02% 166,363,357
2023-03-06 2023-03-02 141.300 1,173,203 +500 0.02% 165,773,584
2023-03-03 2023-03-01 142.800 1,172,703 -7,300 0.02% 167,461,988
2023-03-02 2023-02-28 136.100 1,180,003 +7,700 0.02% 160,598,408
2023-03-01 2023-02-27 136.200 1,172,303 +21,800 0.02% 159,667,669
2023-02-28 2023-02-24 134.400 1,150,503 +37,700 0.02% 154,627,603
2023-02-27 2023-02-23 139.100 1,112,803 +14,690 0.02% 154,790,897
2023-02-24 2023-02-22 140.000 1,098,113 +7,400 0.02% 153,735,820
2023-02-23 2023-02-21 139.800 1,090,713 +21,379 0.02% 152,481,677
2023-02-22 2023-02-20 145.800 1,069,334 -1,000 0.02% 155,908,897
2023-02-21 2023-02-17 144.200 1,070,334 +17,900 0.02% 154,342,163
2023-02-20 2023-02-16 148.300 1,052,434 -2,300 0.02% 156,075,962
2023-02-17 2023-02-15 145.900 1,054,734 +6,400 0.02% 153,885,691
2023-02-16 2023-02-14 147.700 1,048,334 +6,300 0.02% 154,838,932
2023-02-15 2023-02-13 148.200 1,042,034 +10,300 0.02% 154,429,439
2023-02-14 2023-02-10 148.100 1,031,734 +35,900 0.02% 152,799,805
2023-02-13 2023-02-09 153.500 995,834 +15,500 0.02% 152,860,519
2023-02-10 2023-02-08 153.100 980,334 +96,270 0.02% 150,089,135
2023-02-09 2023-02-07 163.700 884,064 +11,802 0.02% 144,721,277
2023-02-08 2023-02-06 164.100 872,262 +54,100 0.02% 143,138,194
2023-02-07 2023-02-03 172.800 818,162 +18,800 0.01% 141,378,394
2023-02-06 2023-02-02 176.600 799,362 +6,800 0.01% 141,167,329
2023-02-03 2023-02-01 180.100 792,562 -65,992 0.01% 142,740,416
2023-02-02 2023-01-31 174.600 858,554 +2,400 0.02% 149,903,528
2023-02-01 2023-01-30 173.500 856,154 -37,200 0.02% 148,542,719
2023-01-31 2023-01-27 174.900 893,354 -11,500 0.02% 156,247,615
2023-01-30 2023-01-26 172.400 904,854 -23,829 0.02% 155,996,830
2023-01-27 2023-01-20 168.100 928,683 -3,600 0.02% 156,111,612
2023-01-26 2023-01-19 160.200 932,283 +32,500 0.02% 149,351,737
2023-01-20 2023-01-18 163.600 899,783 +13,384 0.02% 147,204,499
2023-01-19 2023-01-17 164.800 886,399 +5,900 0.02% 146,078,555
2023-01-18 2023-01-16 165.600 880,499 +65,300 0.02% 145,810,634
2023-01-17 2023-01-13 171.200 815,199 +25,700 0.01% 139,562,069
2023-01-16 2023-01-12 173.000 789,499 +20,900 0.01% 136,583,327
2023-01-13 2023-01-11 174.000 768,599 +42,300 0.01% 133,736,226
2023-01-12 2023-01-10 178.500 726,299 +16,900 0.01% 129,644,372
2023-01-11 2023-01-09 180.600 709,399 +28,098 0.01% 128,117,459
2023-01-10 2023-01-06 182.700 681,301 +38,300 0.01% 124,473,693
2023-01-09 2023-01-05 190.800 643,001 -42,200 0.01% 122,684,591
2023-01-06 2023-01-04 181.300 685,201 -23,500 0.01% 124,226,941
2023-01-05 2023-01-03 176.800 708,701 +5,351 0.01% 125,298,337
2023-01-04 2022-12-30 174.700 703,350 +59,700 0.01% 122,875,245
2023-01-03 2022-12-29 183.800 643,650 -23,100 0.01% 118,302,870
2022-12-30 2022-12-28 184.200 666,750 +7,186 0.01% 122,815,350
2022-12-29 2022-12-23 183.200 659,564 +4,600 0.01% 120,832,125
2022-12-28 2022-12-22 186.200 654,964 -58,100 0.01% 121,954,297
2022-12-23 2022-12-21 174.200 713,064 +1,177 0.01% 124,215,749
2022-12-22 2022-12-20 175.500 711,887 +11,000 0.01% 124,936,168
2022-12-21 2022-12-19 178.800 700,887 -6,800 0.01% 125,318,596
2022-12-20 2022-12-16 175.900 707,687 +1,000 0.01% 124,482,143
2022-12-19 2022-12-15 176.800 706,687 +17,878 0.01% 124,942,262
2022-12-16 2022-12-14 182.800 688,809 -12,900 0.01% 125,914,285
2022-12-15 2022-12-13 179.000 701,709 -8,400 0.01% 125,605,911
2022-12-14 2022-12-12 175.400 710,109 +46,100 0.01% 124,553,119
2022-12-13 2022-12-09 188.500 664,009 -16,700 0.01% 125,165,696
2022-12-12 2022-12-08 178.300 680,709 -12,112 0.01% 121,370,415
2022-12-09 2022-12-07 167.500 692,821 -13,041 0.01% 116,047,518
2022-12-08 2022-12-06 173.800 705,862 +5,195 0.01% 122,678,816
2022-12-07 2022-12-05 174.300 700,667 -22,000 0.01% 122,126,258
2022-12-06 2022-12-02 168.000 722,667 -8,395 0.01% 121,408,056
2022-12-05 2022-12-01 163.000 731,062 -9,300 0.01% 119,163,106
2022-12-02 2022-11-30 163.600 740,362 -46,500 0.01% 121,123,223
2022-12-01 2022-11-29 155.400 786,862 -72,800 0.01% 122,278,355
2022-11-30 2022-11-28 139.400 859,662 -3,200 0.02% 119,836,883
2022-11-29 2022-11-25 136.600 862,862 +26,400 0.02% 117,866,949
2022-11-28 2022-11-24 138.900 836,462 +26,800 0.02% 116,184,572
2022-11-25 2022-11-23 138.400 809,662 +2,100 0.01% 112,057,221
2022-11-24 2022-11-22 139.900 807,562 +60,400 0.01% 112,977,924
2022-11-23 2022-11-21 152.500 747,162 +29,500 0.01% 113,942,205
2022-11-22 2022-11-18 160.400 717,662 -36,100 0.01% 115,112,985
2022-11-21 2022-11-17 153.000 753,762 +31,400 0.01% 115,325,586
2022-11-18 2022-11-16 162.300 722,362 +26,800 0.01% 117,239,353
2022-11-17 2022-11-15 166.400 695,562 -36,500 0.01% 115,741,517
2022-11-16 2022-11-14 156.500 732,062 -5,000 0.01% 114,567,703
2022-11-15 2022-11-11 159.600 737,062 -49,100 0.01% 117,635,095
2022-11-14 2022-11-10 141.900 786,162 +7,800 0.01% 111,556,388
2022-11-11 2022-11-09 144.300 778,362 +9,800 0.01% 112,317,637
2022-11-10 2022-11-08 148.800 768,562 +22,800 0.01% 114,362,026
2022-11-09 2022-11-07 153.000 745,762 +6,304 0.01% 114,101,586
2022-11-08 2022-11-04 149.500 739,458 -30,500 0.01% 110,548,971
2022-11-07 2022-11-03 141.500 769,958 +6,400 0.01% 108,949,057
2022-11-04 2022-11-02 146.700 763,558 -4,500 0.01% 112,013,959
2022-11-03 2022-11-01 139.600 768,058 -64,300 0.01% 107,220,897
2022-11-02 2022-10-31 124.800 832,358 -14,700 0.02% 103,878,278
2022-11-01 2022-10-28 121.800 847,058 +35,300 0.02% 103,171,664
2022-10-31 2022-10-27 131.800 811,758 -7,800 0.01% 106,989,704
2022-10-28 2022-10-26 129.700 819,558 +8,000 0.01% 106,296,673
2022-10-27 2022-10-25 123.500 811,558 -4,500 0.01% 100,227,413
2022-10-26 2022-10-24 120.600 816,058 +61,270 0.01% 98,416,595
2022-10-25 2022-10-21 141.600 754,788 -3,000 0.01% 106,877,981
2022-10-24 2022-10-20 140.800 757,788 +20,300 0.01% 106,696,550
2022-10-21 2022-10-19 144.500 737,488 +14,200 0.01% 106,567,016
2022-10-20 2022-10-18 154.000 723,288 -2,400 0.01% 111,386,352
2022-10-19 2022-10-17 149.700 725,688 +8,700 0.01% 108,635,494
2022-10-18 2022-10-14 149.000 716,988 -17,900 0.01% 106,831,212
2022-10-17 2022-10-13 146.000 734,888 +7,700 0.01% 107,293,648
2022-10-14 2022-10-12 150.400 727,188 -9,600 0.01% 109,369,075
2022-10-13 2022-10-11 151.400 736,788 +17,600 0.01% 111,549,703
2022-10-12 2022-10-10 161.300 719,188 +58,167 0.01% 116,005,024
2022-10-11 2022-10-07 172.900 661,021 -800 0.01% 114,290,531
2022-10-10 2022-10-06 177.100 661,821 -14,600 0.01% 117,208,499
2022-10-07 2022-10-05 174.900 676,421 -35,600 0.01% 118,306,033
2022-10-06 2022-10-03 161.700 712,021 +8,900 0.01% 115,133,796
2022-10-05 2022-09-30 165.600 703,121 +8,200 0.01% 116,436,838
2022-10-03 2022-09-29 170.200 694,921 -1,200 0.01% 118,275,554
2022-09-30 2022-09-28 168.800 696,121 -4,100 0.01% 117,505,225
2022-09-29 2022-09-27 174.200 700,221 -9,400 0.01% 121,978,498
2022-09-28 2022-09-26 167.500 709,621 -18,200 0.01% 118,861,518
2022-09-27 2022-09-23 160.300 727,821 +100 0.01% 116,669,706
2022-09-26 2022-09-22 164.900 727,721 +19,154 0.01% 120,001,193
2022-09-23 2022-09-21 167.500 708,567 +7,500 0.01% 118,684,972
2022-09-22 2022-09-20 172.600 701,067 -6,000 0.01% 121,004,164
2022-09-21 2022-09-19 169.400 707,067 +1,100 0.01% 119,777,150
2022-09-20 2022-09-16 171.900 705,967 +10,900 0.01% 121,355,727
2022-09-19 2022-09-15 175.400 695,067 -800 0.01% 121,914,752
2022-09-16 2022-09-14 173.800 695,867 +5,000 0.01% 120,941,685
2022-09-15 2022-09-13 177.800 690,867 -1,800 0.01% 122,836,153
2022-09-14 2022-09-09 179.900 692,667 -19,300 0.01% 124,610,793
2022-09-13 2022-09-08 171.500 711,967 -6,700 0.01% 122,102,340
2022-09-09 2022-09-07 172.100 718,667 +11,165 0.01% 123,682,591
2022-09-08 2022-09-06 173.400 707,502 +3,300 0.01% 122,680,847
2022-09-07 2022-09-05 173.600 704,202 -16,400 0.01% 122,249,467
2022-09-06 2022-09-02 176.200 720,602 +5,100 0.01% 126,970,072
2022-09-05 2022-09-01 178.700 715,502 +39,200 0.01% 127,860,207
2022-09-02 2022-08-31 189.800 676,302 -6,800 0.01% 128,362,120
2022-09-01 2022-08-30 185.000 683,102 +11,900 0.01% 126,373,870
2022-08-31 2022-08-29 186.700 671,202 -26,900 0.01% 125,313,413
2022-08-30 2022-08-26 181.900 698,102 -600 0.01% 126,984,754
2022-08-29 2022-08-25 177.300 698,702 -21,300 0.01% 123,879,865
2022-08-26 2022-08-24 164.100 720,002 +7,510 0.01% 118,152,328
2022-08-25 2022-08-23 168.700 712,492 +5,300 0.01% 120,197,400
2022-08-24 2022-08-22 171.100 707,192 -7,800 0.01% 121,000,551
2022-08-23 2022-08-19 169.900 714,992 -864 0.01% 121,477,141
2022-08-22 2022-08-18 171.100 715,856 -4,800 0.01% 122,482,962
2022-08-19 2022-08-17 170.000 720,656 -19,000 0.01% 122,511,520
2022-08-18 2022-08-16 164.500 739,656 +37,300 0.01% 121,673,412
2022-08-17 2022-08-15 180.900 702,356 +100 0.01% 127,056,200
2022-08-16 2022-08-12 179.100 702,256 -11,400 0.01% 125,774,050
2022-08-15 2022-08-11 176.400 713,656 -24,500 0.01% 125,888,918
2022-08-12 2022-08-10 169.600 738,156 +35,400 0.01% 125,191,258
2022-08-11 2022-08-09 176.000 702,756 +9,200 0.01% 123,685,056
2022-08-10 2022-08-08 179.600 693,556 +3,200 0.01% 124,562,658
2022-08-09 2022-08-05 183.500 690,356 -7,131 0.01% 126,680,326
2022-08-08 2022-08-04 183.800 697,487 -10,800 0.01% 128,198,111
2022-08-05 2022-08-03 177.100 708,287 +8,000 0.01% 125,437,628
2022-08-04 2022-08-02 176.200 700,287 +100 0.01% 123,390,569
2022-08-03 2022-08-01 180.000 700,187 -1,400 0.01% 126,033,660
2022-08-02 2022-07-29 176.300 701,587 +23,600 0.01% 123,689,788
2022-07-29 2022-07-27 190.100 677,987 +2,800 0.01% 128,885,329
2022-07-28 2022-07-26 190.700 675,187 -3,000 0.01% 128,758,161
2022-07-27 2022-07-25 188.200 678,187 +12,100 0.01% 127,634,793
2022-07-26 2022-07-22 191.700 666,087 -11,653 0.01% 127,688,878
2022-07-25 2022-07-21 190.400 677,740 +9,000 0.01% 129,041,696
2022-07-22 2022-07-20 194.700 668,740 -22,500 0.01% 130,203,678
2022-07-21 2022-07-19 189.100 691,240 -4,200 0.01% 130,713,484
2022-07-20 2022-07-18 189.700 695,440 -15,000 0.01% 131,924,968
2022-07-19 2022-07-15 179.200 710,440 -6,500 0.01% 127,310,848
2022-07-18 2022-07-14 182.500 716,940 +965 0.01% 130,841,550
2022-07-15 2022-07-13 180.500 715,975 -15,900 0.01% 129,233,488
2022-07-14 2022-07-12 178.000 731,875 +14,000 0.01% 130,273,750
2022-07-13 2022-07-11 181.600 717,875 +48,397 0.01% 130,366,100
2022-07-12 2022-07-08 192.300 669,478 -152 0.01% 128,740,619
2022-07-11 2022-07-07 194.400 669,630 +13,500 0.01% 130,176,072
2022-07-08 2022-07-06 195.900 656,130 +12,300 0.01% 128,535,867
2022-07-07 2022-07-05 197.700 643,830 +4,000 0.01% 127,285,191
2022-07-06 2022-07-04 201.200 639,830 -12,700 0.01% 128,733,796
2022-07-05 2022-06-30 194.200 652,530 +18,930 0.01% 126,721,326
2022-07-04 2022-06-29 202.800 633,600 +9,000 0.01% 128,494,080
2022-06-30 2022-06-28 207.600 624,600 -4,997 0.01% 129,666,960
2022-06-29 2022-06-27 205.000 629,597 -38,700 0.01% 129,067,385
2022-06-28 2022-06-24 198.100 668,297 -17,800 0.01% 132,389,636
2022-06-27 2022-06-23 192.600 686,097 -2,700 0.01% 132,142,282
2022-06-24 2022-06-22 191.600 688,797 +27,269 0.01% 131,973,505
2022-06-23 2022-06-21 201.200 661,528 -3,900 0.01% 133,099,434
2022-06-22 2022-06-20 199.400 665,428 -600 0.01% 132,686,343
2022-06-21 2022-06-17 199.100 666,028 -31,900 0.01% 132,606,175
2022-06-20 2022-06-16 189.200 697,928 +11,500 0.01% 132,047,978
2022-06-17 2022-06-15 197.000 686,428 -5,197 0.01% 135,226,316
2022-06-16 2022-06-14 194.400 691,625 +4,700 0.01% 134,451,900
2022-06-15 2022-06-13 188.200 686,925 +30,000 0.01% 129,279,285
2022-06-14 2022-06-10 201.200 656,925 -9,000 0.01% 132,173,310
2022-06-13 2022-06-09 201.800 665,925 +24,700 0.01% 134,383,665
2022-06-10 2022-06-08 208.200 641,225 -18,045 0.01% 133,503,045
2022-06-09 2022-06-07 199.000 659,270 -5,100 0.01% 131,194,730
2022-06-08 2022-06-06 198.100 664,370 -50,500 0.01% 131,611,697
2022-06-07 2022-06-02 180.200 714,870 +12,500 0.01% 128,819,574
2022-06-06 2022-06-01 182.500 702,370 +18,700 0.01% 128,182,525
2022-06-02 2022-05-31 187.000 683,670 -35,400 0.01% 127,846,290
2022-06-01 2022-05-30 175.100 719,070 -64,600 0.01% 125,909,157
2022-05-31 2022-05-27 163.900 783,670 -36,800 0.01% 128,443,513
2022-05-30 2022-05-26 158.600 820,470 +9,500 0.01% 130,126,542
2022-05-27 2022-05-25 159.700 810,970 -3,500 0.01% 129,511,909
2022-05-26 2022-05-24 159.600 814,470 +48,514 0.01% 129,989,412
2022-05-25 2022-05-23 167.700 765,956 +20,830 0.01% 128,450,821
2022-05-24 2022-05-20 173.000 745,126 -34,200 0.01% 128,906,798
2022-05-23 2022-05-19 165.500 779,326 +20,900 0.01% 128,978,453
2022-05-20 2022-05-18 172.000 758,426 +6,500 0.01% 130,449,272
2022-05-19 2022-05-17 173.700 751,926 -36,700 0.01% 130,609,546
2022-05-18 2022-05-16 163.500 788,626 +18,300 0.01% 128,940,351
2022-05-17 2022-05-13 167.600 770,326 -10,100 0.01% 129,106,638
2022-05-16 2022-05-12 157.000 780,426 +9,400 0.01% 122,526,882
2022-05-13 2022-05-11 161.400 771,026 -19,900 0.01% 124,443,596
2022-05-12 2022-05-10 151.800 790,926 +18,581 0.01% 120,062,567
2022-05-11 2022-05-06 157.000 772,345 +2,500 0.01% 121,258,165
2022-05-10 2022-05-05 164.700 769,845 +21,100 0.01% 126,793,471
2022-05-06 2022-05-04 164.500 748,745 +20,100 0.01% 123,168,552
2022-05-05 2022-05-03 172.400 728,645 -10,900 0.01% 125,618,398
2022-05-04 2022-04-29 172.000 739,545 -72,200 0.01% 127,201,740
2022-05-03 2022-04-28 148.900 811,745 +9,300 0.01% 120,868,830
2022-04-29 2022-04-27 147.900 802,445 -14,000 0.01% 118,681,616
2022-04-28 2022-04-26 145.300 816,445 -12,688 0.01% 118,629,459
2022-04-27 2022-04-25 138.600 829,133 -100 0.02% 114,917,834
2022-04-26 2022-04-22 141.400 829,233 -1,500 0.02% 117,253,546
2022-04-25 2022-04-21 137.800 830,733 +12,200 0.02% 114,475,007
2022-04-22 2022-04-20 144.900 818,533 +6,000 0.01% 118,605,432
2022-04-21 2022-04-19 146.000 812,533 +26,700 0.01% 118,629,818
2022-04-20 2022-04-14 155.200 785,833 -4,600 0.01% 121,961,282
2022-04-19 2022-04-13 154.100 790,433 +1,200 0.01% 121,805,725
2022-04-14 2022-04-12 153.900 789,233 -6,100 0.01% 121,462,959
2022-04-13 2022-04-11 147.500 795,333 +13,100 0.01% 117,311,618
2022-04-12 2022-04-08 156.500 782,233 +11,776 0.01% 122,419,464
2022-04-11 2022-04-07 159.300 770,457 +3,500 0.01% 122,733,800
2022-04-08 2022-04-06 160.900 766,957 +19,060 0.01% 123,403,381
2022-04-07 2022-04-04 167.000 747,897 -21,900 0.01% 124,898,799
2022-04-06 2022-04-01 155.500 769,797 +7,100 0.01% 119,703,434
2022-04-04 2022-03-31 155.600 762,697 +10,800 0.01% 118,675,653
2022-04-01 2022-03-30 160.100 751,897 -16,900 0.01% 120,378,710
2022-03-31 2022-03-29 159.300 768,797 -30,500 0.01% 122,469,362
2022-03-30 2022-03-28 150.600 799,297 -36,726 0.01% 120,374,128
2022-03-29 2022-03-25 135.000 836,023 +27,550 0.02% 112,863,105
2022-03-28 2022-03-24 147.000 808,473 +9,800 0.01% 118,845,531
2022-03-25 2022-03-23 156.200 798,673 -21,500 0.01% 124,752,723
2022-03-24 2022-03-22 153.000 820,173 -22,100 0.02% 125,486,469
2022-03-23 2022-03-21 143.900 842,273 +41,330 0.02% 121,203,085
2022-03-22 2022-03-18 153.300 800,943 +23,024 0.01% 122,784,562
2022-03-21 2022-03-17 157.200 777,919 -23,600 0.01% 122,288,867
2022-03-18 2022-03-16 140.000 801,519 -61,600 0.01% 112,212,660
2022-03-17 2022-03-15 106.000 863,119 -2,100 0.02% 91,490,614
2022-03-16 2022-03-14 112.600 865,219 +50,000 0.02% 97,423,659
2022-03-15 2022-03-11 135.400 815,219 +16,000 0.01% 110,380,653
2022-03-14 2022-03-10 144.200 799,219 +1,200 0.01% 115,247,380
2022-03-11 2022-03-09 148.500 798,019 +10,900 0.01% 118,505,822
2022-03-10 2022-03-08 145.500 787,119 -9,800 0.01% 114,525,814
2022-03-09 2022-03-07 146.200 796,919 +20,019 0.01% 116,509,558
2022-03-08 2022-03-04 164.800 776,900 +18,659 0.01% 128,033,120
2022-03-07 2022-03-03 174.200 758,241 +17,300 0.01% 132,085,582
2022-03-04 2022-03-02 176.400 740,941 -32,000 0.01% 130,701,992
2022-03-03 2022-03-01 173.400 772,941 -4,800 0.01% 134,027,969
2022-03-02 2022-02-28 172.200 777,741 +11,800 0.01% 133,927,000
2022-03-01 2022-02-25 170.200 765,941 -3,700 0.01% 130,363,158
2022-02-28 2022-02-24 170.200 769,641 +16,426 0.01% 130,992,898
2022-02-25 2022-02-23 176.600 753,215 -19,400 0.01% 133,017,769
2022-02-24 2022-02-22 171.300 772,615 +50,100 0.01% 132,348,950
2022-02-23 2022-02-21 180.500 722,515 +24,757 0.01% 130,413,958
2022-02-22 2022-02-18 188.000 697,758 +126,150 0.01% 131,178,504
2022-02-21 2022-02-17 220.800 571,608 -7,300 0.01% 126,211,046
2022-02-18 2022-02-16 219.400 578,908 -17,600 0.01% 127,012,415
2022-02-17 2022-02-15 214.000 596,508 +35,200 0.01% 127,652,712
2022-02-16 2022-02-14 219.600 561,308 +16,800 0.01% 123,263,237
2022-02-15 2022-02-11 227.800 544,508 +10,800 0.01% 124,038,922
2022-02-14 2022-02-10 233.000 533,708 -4,304 0.01% 124,353,964
2022-02-11 2022-02-09 229.200 538,012 -22,300 0.01% 123,312,350
2022-02-10 2022-02-08 221.000 560,312 +5,600 0.01% 123,828,952
2022-02-09 2022-02-07 225.800 554,712 +4,000 0.01% 125,253,970
2022-02-08 2022-02-04 226.800 550,712 -11,200 0.01% 124,901,482
2022-02-07 2022-01-31 219.600 561,912 -20,100 0.01% 123,395,875
2022-02-04 2022-01-27 209.400 582,012 +45,900 0.01% 121,873,313
2022-01-28 2022-01-26 225.000 536,112 +7,400 0.01% 120,625,200
2022-01-27 2022-01-25 225.800 528,712 +3,600 0.01% 119,383,170
2022-01-26 2022-01-24 232.800 525,112 -1,300 0.01% 122,246,074
2022-01-25 2022-01-21 238.000 526,412 -3,443 0.01% 125,286,056
2022-01-24 2022-01-20 238.000 529,855 -45,500 0.01% 126,105,490
2022-01-21 2022-01-19 214.400 575,355 +27,500 0.01% 123,356,112
2022-01-20 2022-01-18 215.800 547,855 +1,100 0.01% 118,227,109
2022-01-19 2022-01-17 216.600 546,755 +4,300 0.01% 118,427,133
2022-01-18 2022-01-14 220.600 542,455 +7,000 0.01% 119,665,573
2022-01-17 2022-01-13 226.200 535,455 -3,100 0.01% 121,119,921
2022-01-14 2022-01-12 227.000 538,555 -26,500 0.01% 122,251,985
2022-01-13 2022-01-11 208.000 565,055 -1,800 0.01% 117,531,440
2022-01-12 2022-01-10 206.600 566,855 -5,800 0.01% 117,112,243
2022-01-11 2022-01-07 204.000 572,655 -6,562 0.01% 116,821,620
2022-01-07 2022-01-05 195.100 579,217 +45,900 0.01% 113,005,237
2022-01-06 2022-01-04 219.600 533,317 +4,800 0.01% 117,116,413
2022-01-05 2022-01-03 223.400 528,517 +100 0.01% 118,070,698
2022-01-04 2021-12-31 225.400 528,417 -8,600 0.01% 119,105,192
2022-01-03 2021-12-29 216.000 537,017 +14,000 0.01% 115,995,672
2021-12-30 2021-12-28 223.400 523,017 +2,600 0.01% 116,841,998
2021-12-29 2021-12-24 226.000 520,417 +5,900 0.01% 117,614,242
2021-12-28 2021-12-22 230.400 514,517 -3,800 0.01% 118,544,717
2021-12-23 2021-12-21 229.000 518,317 +1,037 0.01% 118,694,593
2021-12-22 2021-12-20 219.200 517,280 +3,300 0.01% 113,387,776
2021-12-21 2021-12-17 225.800 513,980 +21,788 0.01% 116,056,684
2021-12-20 2021-12-16 238.400 492,192 +200 0.01% 117,338,573
2021-12-17 2021-12-15 241.800 491,992 +10,800 0.01% 118,963,666
2021-12-16 2021-12-14 246.200 481,192 -2,600 0.01% 118,469,470
2021-12-15 2021-12-13 248.000 483,792 -11,000 0.01% 119,980,416
2021-12-14 2021-12-10 243.000 494,792 -2,200 0.01% 120,234,456
2021-12-13 2021-12-09 247.000 496,992 +1,300 0.01% 122,757,024
2021-12-10 2021-12-08 245.200 495,692 +3,800 0.01% 121,543,678
2021-12-09 2021-12-07 245.800 491,892 -12,831 0.01% 120,907,054
2021-12-08 2021-12-06 232.400 504,723 +5,450 0.01% 117,297,625
2021-12-07 2021-12-03 241.200 499,273 +9,700 0.01% 120,424,648
2021-12-06 2021-12-02 247.800 489,573 -2,300 0.01% 121,316,189
2021-12-03 2021-12-01 244.600 491,873 -12,000 0.01% 120,312,136
2021-12-02 2021-11-30 238.000 503,873 +7,900 0.01% 119,921,774
2021-12-01 2021-11-29 245.000 495,973 +21,500 0.01% 121,513,385
2021-11-30 2021-11-26 263.600 474,473 +14,600 0.01% 125,071,083
2021-11-29 2021-11-25 274.200 459,873 +9,500 0.01% 126,097,177
2021-11-26 2021-11-24 273.400 450,373 -4,500 0.01% 123,131,978
2021-11-25 2021-11-23 265.400 454,873 +17,700 0.01% 120,723,294
2021-11-24 2021-11-22 274.000 437,173 +17,800 0.01% 119,785,402
2021-11-23 2021-11-19 280.800 419,373 +18,903 0.01% 117,759,938
2021-11-22 2021-11-18 285.400 400,470 +13,600 0.01% 114,294,138
2021-11-19 2021-11-17 292.600 386,870 +4,000 0.01% 113,198,162
2021-11-18 2021-11-16 297.400 382,870 -10,364 0.01% 113,865,538
2021-11-17 2021-11-15 289.600 393,234 -1,013 0.01% 113,880,566
2021-11-16 2021-11-12 289.800 394,247 -15,800 0.01% 114,252,781
2021-11-15 2021-11-11 282.400 410,047 -7,700 0.01% 115,797,273
2021-11-12 2021-11-10 277.400 417,747 -300 0.01% 115,883,018
2021-11-11 2021-11-09 270.400 418,047 +3,900 0.01% 113,039,909
2021-11-10 2021-11-08 271.200 414,147 +9,000 0.01% 112,316,666
2021-11-09 2021-11-05 276.800 405,147 +3,443 0.01% 112,144,690
2021-11-08 2021-11-04 286.000 401,704 -16,700 0.01% 114,887,344
2021-11-05 2021-11-03 277.000 418,404 +3,200 0.01% 115,897,908
2021-11-04 2021-11-02 271.000 415,204 -10,500 0.01% 112,520,284
2021-11-03 2021-11-01 267.400 425,704 +3,000 0.01% 113,833,250
2021-11-02 2021-10-29 269.600 422,704 +2,500 0.01% 113,960,998
2021-11-01 2021-10-28 272.200 420,204 -1,300 0.01% 114,379,529
2021-10-29 2021-10-27 268.600 421,504 +24,900 0.01% 113,215,974
2021-10-28 2021-10-26 283.000 396,604 +4,808 0.01% 112,238,932
2021-10-27 2021-10-25 286.800 391,796 +870 0.01% 112,367,093
2021-10-26 2021-10-22 289.200 390,926 -200 0.01% 113,055,799
2021-10-25 2021-10-21 288.400 391,126 -3,500 0.01% 112,800,738
2021-10-22 2021-10-20 293.800 394,626 -8,300 0.01% 115,941,119
2021-10-21 2021-10-19 285.600 402,926 +11,700 0.01% 115,075,666
2021-10-20 2021-10-18 280.400 391,226 +5,500 0.01% 109,699,770
2021-10-19 2021-10-15 280.800 385,726 -7,800 0.01% 108,311,861
2021-10-18 2021-10-12 269.000 393,526 +797 0.01% 105,858,494
2021-10-15 2021-10-11 277.400 392,729 -31,700 0.01% 108,943,025
2021-10-12 2021-10-08 256.000 424,429 -4,914 0.01% 108,653,824
2021-10-11 2021-10-07 250.800 429,343 -18,846 0.01% 107,679,224
2021-10-08 2021-10-06 228.600 448,189 +10,700 0.01% 102,456,005
2021-10-07 2021-10-05 233.600 437,489 +4,400 0.01% 102,197,430
2021-10-06 2021-10-04 236.800 433,089 +5,900 0.01% 102,555,475
2021-10-05 2021-09-30 246.600 427,189 +1,700 0.01% 105,344,807
2021-10-04 2021-09-29 250.000 425,489 +1,400 0.01% 106,372,250
2021-09-30 2021-09-28 251.800 424,089 -3,000 0.01% 106,785,610
2021-09-29 2021-09-27 248.400 427,089 -6,100 0.01% 106,088,908
2021-09-28 2021-09-24 244.600 433,189 -12,000 0.01% 105,958,029
2021-09-27 2021-09-23 242.600 445,189 -6,700 0.01% 108,002,851
2021-09-24 2021-09-21 230.600 451,889 +4,075 0.01% 104,205,603
2021-09-23 2021-09-20 234.600 447,814 +1,600 0.01% 105,057,164
2021-09-21 2021-09-17 240.800 446,214 -18,400 0.01% 107,448,331
2021-09-20 2021-09-16 232.600 464,614 +2,100 0.01% 108,069,216
2021-09-17 2021-09-15 234.000 462,514 +5,400 0.01% 108,228,276
2021-09-16 2021-09-14 245.000 457,114 -10,935 0.01% 111,992,930
2021-09-15 2021-09-13 247.800 468,049 +33,600 0.01% 115,982,542
2021-09-14 2021-09-10 259.400 434,449 -2,300 0.01% 112,696,071
2021-09-13 2021-09-09 248.600 436,749 +6,100 0.01% 108,575,801
2021-09-10 2021-09-08 261.000 430,649 -7,300 0.01% 112,399,389
2021-09-09 2021-09-07 257.400 437,949 -14,240 0.01% 112,728,073
2021-09-08 2021-09-06 247.400 452,189 -500 0.01% 111,871,559
2021-09-07 2021-09-03 244.800 452,689 +13,300 0.01% 110,818,267
2021-09-06 2021-09-02 253.600 439,389 +2,483 0.01% 111,429,050
2021-09-03 2021-09-01 253.400 436,906 -6,400 0.01% 110,711,980
2021-09-02 2021-08-31 249.000 443,306 -18,500 0.01% 110,383,194
2021-09-01 2021-08-30 228.400 461,806 -600 0.01% 105,476,490
2021-08-31 2021-08-27 225.000 462,406 -1,000 0.01% 104,041,350
2021-08-30 2021-08-26 226.800 463,406 -4,600 0.01% 105,100,481
2021-08-27 2021-08-25 227.000 468,006 -13,750 0.01% 106,237,362
2021-08-26 2021-08-24 221.800 481,756 -30,000 0.01% 106,853,481
2021-08-25 2021-08-23 195.400 511,756 -3,500 0.01% 99,997,122
2021-08-24 2021-08-20 193.400 515,256 +12,036 0.01% 99,650,510
2021-08-23 2021-08-19 202.600 503,220 +19,000 0.01% 101,952,372
2021-08-20 2021-08-18 218.200 484,220 -4,100 0.01% 105,656,804
2021-08-19 2021-08-17 213.600 488,320 -500 0.01% 104,305,152
2021-08-18 2021-08-16 221.400 488,820 +1,700 0.01% 108,224,748
2021-08-17 2021-08-13 233.400 487,120 +700 0.01% 113,693,808
2021-08-16 2021-08-12 236.600 486,420 -2,100 0.01% 115,086,972
2021-08-13 2021-08-11 237.200 488,520 +1,200 0.01% 115,876,944
2021-08-12 2021-08-10 239.000 487,320 -23,200 0.01% 116,469,480
2021-08-11 2021-08-09 220.400 510,520 -9,367 0.01% 112,518,608
2021-08-10 2021-08-06 213.800 519,887 +2,650 0.01% 111,151,841
2021-08-09 2021-08-05 211.200 517,237 +2,300 0.01% 109,240,454
2021-08-06 2021-08-04 213.600 514,937 -700 0.01% 109,990,543
2021-08-05 2021-08-03 211.600 515,637 -2,900 0.01% 109,108,789
2021-08-04 2021-08-02 216.000 518,537 +3,700 0.01% 112,003,992
2021-08-03 2021-07-30 215.000 514,837 +10,600 0.01% 110,689,955
2021-08-02 2021-07-29 228.400 504,237 +7,972 0.01% 115,167,731
2021-07-30 2021-07-28 208.600 496,265 -1,700 0.01% 103,520,879
2021-07-29 2021-07-27 194.000 497,965 +12,144 0.01% 96,605,210
2021-07-28 2021-07-26 235.600 485,821 +52,299 0.01% 114,459,428
2021-07-27 2021-07-23 273.200 433,522 +12,500 0.01% 118,438,210
2021-07-26 2021-07-22 279.800 421,022 -8,651 0.01% 117,801,956
2021-07-23 2021-07-21 270.200 429,673 +11,500 0.01% 116,097,645
2021-07-22 2021-07-20 275.200 418,173 +3,000 0.01% 115,081,210
2021-07-21 2021-07-19 276.200 415,173 +27,100 0.01% 114,670,783
2021-07-20 2021-07-16 290.800 388,073 -1,400 0.01% 112,851,628
2021-07-19 2021-07-15 290.400 389,473 -4,200 0.01% 113,102,959
2021-07-16 2021-07-14 290.000 393,673 +7,700 0.01% 114,165,170
2021-07-15 2021-07-13 295.000 385,973 -15,100 0.01% 113,862,035
2021-07-14 2021-07-12 285.200 401,073 -3,020 0.01% 114,386,020
2021-07-13 2021-07-09 279.200 404,093 +6,700 0.01% 112,822,766
2021-07-12 2021-07-08 267.600 397,393 +17,328 0.01% 106,342,367
2021-07-09 2021-07-07 286.000 380,065 +5,991 0.01% 108,698,590
2021-07-08 2021-07-06 289.800 374,074 -6,200 0.01% 108,406,645
2021-07-07 2021-07-05 287.000 380,274 +36,650 0.01% 109,138,638
2021-07-06 2021-07-02 304.000 343,624 +13,300 0.01% 104,461,696
2021-07-05 2021-06-30 320.400 330,324 +4,698 0.01% 105,835,810
2021-07-02 2021-06-29 323.800 325,626 +3,600 0.01% 105,437,699
2021-06-30 2021-06-28 328.600 322,026 -800 0.01% 105,817,744
2021-06-29 2021-06-25 330.000 322,826 -14,400 0.01% 106,532,580
2021-06-28 2021-06-24 315.000 337,226 -5,001 0.01% 106,226,190
2021-06-25 2021-06-23 308.000 342,227 -11,912 0.01% 105,405,916
2021-06-24 2021-06-22 292.800 354,139 +6,526 0.01% 103,691,899
2021-06-23 2021-06-21 301.800 347,613 -2,500 0.01% 104,909,603
2021-06-22 2021-06-18 300.600 350,113 -9,606 0.01% 105,243,968
2021-06-21 2021-06-17 290.000 359,719 -504 0.01% 104,318,510
2021-06-18 2021-06-16 288.800 360,223 +13,100 0.01% 104,032,402
2021-06-17 2021-06-15 302.400 347,123 +3,600 0.01% 104,969,995
2021-06-15 2021-06-10 298.000 343,523 -3,541 0.01% 102,369,854
2021-06-11 2021-06-09 293.200 347,064 +300 0.01% 101,759,165
2021-06-10 2021-06-08 297.000 346,764 +3,400 0.01% 102,988,908
2021-06-09 2021-06-07 300.000 343,364 +657 0.01% 103,009,200
2021-06-08 2021-06-04 302.200 342,707 +4,300 0.01% 103,566,055
2021-06-07 2021-06-03 307.400 338,407 +100 0.01% 104,026,312
2021-06-04 2021-06-02 311.800 338,307 +500 0.01% 105,484,123
2021-06-03 2021-06-01 313.000 337,807 -17,000 0.01% 105,733,591
2021-06-02 2021-05-31 294.000 354,807 -36,700 0.01% 104,313,258
2021-06-01 2021-05-28 265.200 391,507 +7,300 0.01% 103,827,656
2021-05-31 2021-05-27 271.800 384,207 +9,300 0.01% 104,427,463
2021-05-28 2021-05-26 279.600 374,907 -2,412 0.01% 104,823,997
2021-05-27 2021-05-25 276.600 377,319 -2,200 0.01% 104,366,435
2021-05-26 2021-05-24 271.000 379,519 +3,032 0.01% 102,849,649
2021-05-25 2021-05-21 275.200 376,487 -3,500 0.01% 103,609,222
2021-05-24 2021-05-20 273.200 379,987 -12,450 0.01% 103,812,448
2021-05-21 2021-05-18 260.000 392,437 -8,500 0.01% 102,033,620
2021-05-20 2021-05-17 254.200 400,937 -4,900 0.01% 101,918,185
2021-05-18 2021-05-14 244.000 405,837 -1,961 0.01% 99,024,228
2021-05-17 2021-05-13 251.600 407,798 -4,000 0.01% 102,601,977
2021-05-14 2021-05-12 255.200 411,798 +600 0.01% 105,090,850
2021-05-13 2021-05-11 249.000 411,198 +6,369 0.01% 102,388,302
2021-05-12 2021-05-10 262.800 404,829 -28,017 0.01% 106,389,061
2021-05-11 2021-05-07 282.800 432,846 -7,805 0.01% 122,408,849
2021-05-10 2021-05-06 285.800 440,651 +5,400 0.01% 125,938,056
2021-05-07 2021-05-05 287.000 435,251 +5,400 0.01% 124,917,037
2021-05-06 2021-05-04 291.800 429,851 +5,000 0.01% 125,430,522
2021-05-05 2021-05-03 293.200 424,851 -1,900 0.01% 124,566,313
2021-05-04 2021-04-30 298.000 426,751 +7,700 0.01% 127,171,798
2021-05-03 2021-04-29 309.200 419,051 +2,700 0.01% 129,570,569
2021-04-30 2021-04-28 309.400 416,351 +1,300 0.01% 128,818,999
2021-04-29 2021-04-27 313.000 415,051 -4,386 0.01% 129,910,963
2021-04-28 2021-04-26 305.000 419,437 -642 0.01% 127,928,285
2021-04-27 2021-04-23 306.400 420,079 -20,020 0.01% 128,712,206
2021-04-26 2021-04-22 292.000 440,099 -5,800 0.01% 128,508,908
2021-04-23 2021-04-21 282.200 445,899 +16,300 0.01% 125,832,698
2021-04-22 2021-04-20 293.600 429,599 +8,600 0.01% 126,130,266
2021-04-21 2021-04-19 289.200 420,999 +700 0.01% 121,752,911
2021-04-20 2021-04-16 290.200 420,299 -3,741 0.01% 121,970,770
2021-04-19 2021-04-15 284.800 424,040 -700 0.01% 120,766,592
2021-04-16 2021-04-14 286.000 424,740 +830 0.01% 121,475,640
2021-04-15 2021-04-13 276.000 423,910 +16,900 0.01% 116,999,160
2021-04-14 2021-04-12 298.200 407,010 +16,017 0.01% 121,370,382
2021-04-13 2021-04-09 314.000 390,993 +1,700 0.01% 122,771,802
2021-04-12 2021-04-08 320.800 389,293 +200 0.01% 124,885,194
2021-04-09 2021-04-07 318.000 389,093 +500 0.01% 123,731,574
2021-04-08 2021-04-01 325.800 388,593 -11,300 0.01% 126,603,599
2021-04-07 2021-03-31 298.200 399,893 -6,400 0.01% 119,248,093
2021-04-01 2021-03-30 293.600 406,293 -11,350 0.01% 119,287,625
2021-03-31 2021-03-29 280.400 417,643 +1,700 0.01% 117,107,097
2021-03-30 2021-03-26 302.000 415,943 -1,617 0.01% 125,614,786
2021-03-29 2021-03-25 287.400 417,560 +800 0.01% 120,006,744
2021-03-26 2021-03-24 292.000 416,760 +5,800 0.01% 121,693,920
2021-03-25 2021-03-23 303.800 410,960 +12,800 0.01% 124,849,648
2021-03-24 2021-03-22 320.600 398,160 +10,500 0.01% 127,650,096
2021-03-23 2021-03-19 333.000 387,660 +4,273 0.01% 129,090,780
2021-03-22 2021-03-18 337.400 383,387 -7,900 0.01% 129,354,774
2021-03-19 2021-03-17 325.400 391,287 +4,600 0.01% 127,324,790
2021-03-18 2021-03-16 329.600 386,687 -600 0.01% 127,452,035
2021-03-17 2021-03-15 317.200 387,287 -1,262 0.01% 122,847,436
2021-03-16 2021-03-12 333.000 388,549 +7,900 0.01% 129,386,817
2021-03-15 2021-03-11 344.600 380,649 -18,500 0.01% 131,171,645
2021-03-12 2021-03-10 317.000 399,149 -13,400 0.01% 126,530,233
2021-03-11 2021-03-09 302.000 412,549 +18,600 0.01% 124,589,798
2021-03-10 2021-03-08 308.800 393,949 +14,300 0.01% 121,651,451
2021-03-09 2021-03-05 337.000 379,649 -3,496 0.01% 127,941,713
2021-03-08 2021-03-04 340.000 383,145 +16,400 0.01% 130,269,300
2021-03-05 2021-03-03 372.600 366,745 +2,700 0.01% 136,649,187
2021-03-04 2021-03-02 362.400 364,045 +8,800 0.01% 131,929,908
2021-03-03 2021-03-01 366.800 355,245 -6,900 0.01% 130,303,866
2021-03-02 2021-02-26 340.000 362,145 +13,325 0.01% 123,129,300
2021-03-01 2021-02-25 370.400 348,820 +1,986 0.01% 129,202,928
2021-02-26 2021-02-24 365.800 346,834 +25,995 0.01% 126,871,877
2021-02-25 2021-02-23 392.800 320,839 -9,855 0.01% 126,025,559
2021-02-24 2021-02-22 400.200 330,694 +32,080 0.01% 132,343,739
2021-02-23 2021-02-19 423.600 298,614 +13,500 0.01% 126,492,890
2021-02-22 2021-02-18 428.000 285,114 +33,700 0.01% 122,028,792
2021-02-19 2021-02-17 451.400 251,414 -1,700 0.00% 113,488,280
2021-02-18 2021-02-16 439.200 253,114 +22,065 0.00% 111,167,669
2021-02-17 2021-02-11 445.000 231,049 -5,000 0.00% 102,816,805
2021-02-16 2021-02-09 409.000 236,049 -2,200 0.00% 96,544,041
2021-02-10 2021-02-08 406.400 238,249 -8,196 0.00% 96,824,394
2021-02-09 2021-02-05 401.400 246,445 +846 0.00% 98,923,023
2021-02-08 2021-02-04 401.000 245,599 +6,010 0.00% 98,485,199
2021-02-05 2021-02-03 414.200 239,589 -18,100 0.00% 99,237,764
2021-02-04 2021-02-02 395.000 257,689 +1,900 0.01% 101,787,155
2021-02-03 2021-02-01 391.000 255,789 -21,091 0.00% 100,013,499
2021-02-02 2021-01-29 355.800 276,880 +1,700 0.01% 98,513,904
2021-02-01 2021-01-28 355.600 275,180 -229 0.01% 97,854,008
2021-01-29 2021-01-27 364.000 275,409 +14,500 0.01% 100,248,876
2021-01-28 2021-01-26 378.600 260,909 -1,100 0.01% 98,780,147
2021-01-27 2021-01-25 399.800 262,009 +2,400 0.01% 104,751,198
2021-01-26 2021-01-22 380.200 259,609 -7,879 0.01% 98,703,342
2021-01-25 2021-01-21 375.200 267,488 -2,200 0.01% 100,361,498
2021-01-22 2021-01-20 372.000 269,688 -14,281 0.01% 100,323,936
2021-01-21 2021-01-19 341.000 283,969 -30,089 0.01% 96,833,429
2021-01-20 2021-01-18 325.000 314,058 -23,731 0.01% 102,068,850
2021-01-19 2021-01-15 307.600 337,789 -380 0.01% 103,903,896
2021-01-18 2021-01-14 313.200 338,169 -31,700 0.01% 105,914,531
2021-01-15 2021-01-13 296.400 369,869 +31,766 0.01% 109,629,172
2021-01-14 2021-01-12 302.000 338,103 +7,700 0.01% 102,107,106
2021-01-13 2021-01-11 309.600 330,403 +11,100 0.01% 102,292,769
2021-01-12 2021-01-08 318.000 319,303 -18,713 0.01% 101,538,354
2021-01-11 2021-01-07 308.000 338,016 -4,724 0.01% 104,108,928
2021-01-08 2021-01-06 310.000 342,740 -42,400 0.01% 106,249,400
2021-01-07 2021-01-05 296.600 385,140 -2,300 0.01% 114,232,524
2021-01-06 2021-01-04 292.600 387,440 -10,900 0.01% 113,364,944
2021-01-05 2020-12-31 294.600 398,340 -57,354 0.01% 117,350,964
2021-01-04 2020-12-29 273.400 455,694 -18,108 0.01% 124,586,740
2020-12-30 2020-12-28 260.000 473,802 +5,000 0.01% 123,188,520
2020-12-29 2020-12-24 279.200 468,802 -35,235 0.01% 130,889,518
2020-12-28 2020-12-22 276.200 504,037 -1,300 0.01% 139,215,019
2020-12-23 2020-12-21 278.400 505,337 -3,072 0.01% 140,685,821
2020-12-22 2020-12-18 278.400 508,409 +21,700 0.01% 141,541,066
2020-12-21 2020-12-17 285.000 486,709 -22,000 0.01% 138,712,065
2020-12-18 2020-12-16 279.200 508,709 +2,300 0.01% 142,031,553
2020-12-17 2020-12-15 274.200 506,409 +17,000 0.01% 138,857,348
2020-12-16 2020-12-14 282.600 489,409 +32,400 0.01% 138,306,983
2020-12-15 2020-12-11 293.800 457,009 -29,800 0.01% 134,269,244
2020-12-14 2020-12-10 287.000 486,809 -34,600 0.01% 139,714,183
2020-12-11 2020-12-09 286.400 521,409 +41,100 0.01% 149,331,538
2020-12-10 2020-12-08 287.600 480,309 -36,135 0.01% 138,136,868
2020-12-09 2020-12-07 282.400 516,444 +16,469 0.01% 145,843,786
2020-12-08 2020-12-04 288.600 499,975 -34,400 0.01% 144,292,785
2020-12-07 2020-12-03 275.800 534,375 -25,800 0.01% 147,380,625
2020-12-04 2020-12-02 277.800 560,175 +20,350 0.01% 155,616,615
2020-12-03 2020-12-01 289.200 539,825 +47,000 0.01% 156,117,390
2020-12-02 2020-11-30 290.000 492,825 +40,300 0.01% 142,919,250
2020-12-01 2020-11-27 312.000 452,525 -20,400 0.01% 141,187,800
2020-11-30 2020-11-26 308.000 472,925 -23,400 0.01% 145,660,900
2020-11-27 2020-11-25 293.600 496,325 +31,500 0.01% 145,721,020
2020-11-26 2020-11-24 303.400 464,825 +9,300 0.01% 141,027,905
2020-11-25 2020-11-23 308.000 455,525 +5,585 0.01% 140,301,700
2020-11-24 2020-11-20 304.200 449,940 -12,795 0.01% 136,871,748
2020-11-23 2020-11-19 294.000 462,735 +3,900 0.01% 136,044,090
2020-11-20 2020-11-18 300.000 458,835 +12,700 0.01% 137,650,500
2020-11-19 2020-11-17 303.000 446,135 +13,300 0.01% 135,178,905
2020-11-18 2020-11-16 318.400 432,835 -7,550 0.01% 137,814,664
2020-11-17 2020-11-13 305.800 440,385 +5,500 0.01% 134,669,733
2020-11-16 2020-11-12 286.800 434,885 +10,500 0.01% 124,725,018
2020-11-13 2020-11-11 271.000 424,385 -1,900 0.01% 115,008,335
2020-11-12 2020-11-10 300.000 426,285 +88,700 0.01% 127,885,500
2020-11-11 2020-11-09 335.200 337,585 +1,700 0.01% 113,158,492
2020-11-10 2020-11-06 326.800 335,885 +284 0.01% 109,767,218
2020-11-09 2020-11-05 329.600 335,601 -13,603 0.01% 110,614,090
2020-11-06 2020-11-04 313.800 349,204 -6,037 0.01% 109,580,215
2020-11-05 2020-11-03 296.000 355,241 +3,300 0.01% 105,151,336
2020-11-04 2020-11-02 294.600 351,941 +1,100 0.01% 103,681,819
2020-11-03 2020-10-30 288.200 350,841 +600 0.01% 101,112,376
2020-11-02 2020-10-29 297.200 350,241 -39,121 0.01% 104,091,625
2020-10-30 2020-10-28 280.000 389,362 -101,000 0.01% 109,021,360
2020-10-29 2020-10-27 266.000 490,362 -40,200 0.01% 130,436,292
2020-10-28 2020-10-23 262.400 530,562 +12,069 0.01% 139,219,469
2020-10-27 2020-10-22 269.000 518,493 +2,500 0.01% 139,474,617
2020-10-23 2020-10-21 269.000 515,993 -11,761 0.01% 138,802,117
2020-10-22 2020-10-20 260.800 527,754 +4,200 0.01% 137,638,243
2020-10-21 2020-10-19 259.000 523,554 +12,500 0.01% 135,600,486
2020-10-20 2020-10-16 265.800 511,054 +23,100 0.01% 135,838,153
2020-10-19 2020-10-15 265.000 487,954 +8,000 0.01% 129,307,810
2020-10-16 2020-10-14 278.400 479,954 -200 0.01% 133,619,194
2020-10-15 2020-10-12 275.200 480,154 -10,600 0.01% 132,138,381
2020-10-14 2020-10-09 270.000 490,754 -35,825 0.01% 132,503,580
2020-10-12 2020-10-08 266.800 526,579 +2,874 0.01% 140,491,277
2020-10-09 2020-10-07 267.800 523,705 -17,500 0.01% 140,248,199
2020-10-08 2020-10-06 258.000 541,205 -13,930 0.01% 139,630,890
2020-10-07 2020-10-05 245.800 555,135 -2,703 0.01% 136,452,183
2020-10-06 2020-09-30 241.800 557,838 -9,900 0.01% 134,885,228
2020-10-05 2020-09-29 234.600 567,738 +2,800 0.01% 133,191,335
2020-09-30 2020-09-28 237.000 564,938 -5,000 0.01% 133,890,306
2020-09-29 2020-09-25 232.000 569,938 +8,600 0.01% 132,225,616
2020-09-28 2020-09-24 238.600 561,338 +26,900 0.01% 133,935,247
2020-09-25 2020-09-23 250.000 534,438 -15,221 0.01% 133,609,500
2020-09-24 2020-09-22 242.600 549,659 +400 0.01% 133,347,273
2020-09-23 2020-09-21 241.600 549,259 -13,073 0.01% 132,700,974
2020-09-22 2020-09-18 241.600 562,332 +6,100 0.01% 135,859,411
2020-09-21 2020-09-17 240.800 556,232 +11,993 0.01% 133,940,666
2020-09-18 2020-09-16 248.200 544,239 -4,400 0.01% 135,080,120
2020-09-17 2020-09-15 243.600 548,639 +1,200 0.01% 133,648,460
2020-09-16 2020-09-14 244.600 547,439 +3,000 0.01% 133,903,579
2020-09-15 2020-09-11 242.800 544,439 -400 0.01% 132,189,789
2020-09-14 2020-09-10 233.000 544,839 -4,699 0.01% 126,947,487
2020-09-11 2020-09-09 232.000 549,538 -17,791 0.01% 127,492,816
2020-09-10 2020-09-08 238.000 567,329 +8,384 0.01% 135,024,302
2020-09-09 2020-09-07 248.200 558,945 +24,312 0.01% 138,730,149
2020-09-08 2020-09-04 261.800 534,633 +12,500 0.01% 139,966,919
2020-09-07 2020-09-03 262.600 522,133 +41,400 0.01% 137,112,126
2020-09-04 2020-09-02 272.800 480,733 -11,500 0.01% 131,143,962
2020-09-03 2020-09-01 264.600 492,233 -25,305 0.01% 130,244,852
2020-09-02 2020-08-31 255.600 517,538 +107,400 0.01% 132,282,713
2020-09-01 2020-08-28 265.200 410,138 +22,300 0.01% 108,768,598
2020-08-31 2020-08-27 271.000 387,838 -6,600 0.01% 105,104,098
2020-08-28 2020-08-26 258.800 394,438 +13,400 0.01% 102,080,554
2020-08-27 2020-08-25 257.600 381,038 +35,000 0.01% 98,155,389
2020-08-26 2020-08-24 265.800 346,038 +28,050 0.01% 91,976,900
2020-08-25 2020-08-21 245.200 317,988 -30,256 0.01% 77,970,658
2020-08-24 2020-08-20 234.600 348,244 -3,500 0.01% 81,698,042
2020-08-21 2020-08-19 231.000 351,744 +8,268 0.01% 81,252,864
2020-08-20 2020-08-18 235.000 343,476 -27,000 0.01% 80,716,860
2020-08-19 2020-08-17 218.200 370,476 -12,800 0.01% 80,837,863
2020-08-18 2020-08-14 219.800 383,276 -102,820 0.01% 84,244,065
2020-08-17 2020-08-13 211.400 486,096 +23,400 0.01% 102,760,694
2020-08-14 2020-08-12 213.800 462,696 +1,590 0.01% 98,924,405
2020-08-13 2020-08-11 218.400 461,106 -17,700 0.01% 100,705,550
2020-08-12 2020-08-10 223.000 478,806 +900 0.01% 106,773,738
2020-08-11 2020-08-07 222.400 477,906 +16,471 0.01% 106,286,294
2020-08-10 2020-08-06 221.200 461,435 +13,700 0.01% 102,069,422
2020-08-07 2020-08-05 218.400 447,735 +5,200 0.01% 97,785,324
2020-08-06 2020-08-04 218.000 442,535 -43,800 0.01% 96,472,630
2020-08-05 2020-08-03 200.600 486,335 -34,210 0.01% 97,558,801
2020-08-04 2020-07-31 191.900 520,545 +14,100 0.01% 99,892,586
2020-08-03 2020-07-30 195.000 506,445 -18,000 0.01% 98,756,775
2020-07-31 2020-07-29 193.000 524,445 -11,700 0.01% 101,217,885
2020-07-30 2020-07-28 191.000 536,145 -8,700 0.01% 102,403,695
2020-07-29 2020-07-27 185.000 544,845 -2,922 0.01% 100,796,325
2020-07-28 2020-07-24 190.700 547,767 +22,053 0.01% 104,459,167
2020-07-27 2020-07-23 199.000 525,714 -34,364 0.01% 104,617,086
2020-07-24 2020-07-22 192.200 560,078 +53,507 0.01% 107,646,992
2020-07-23 2020-07-21 205.000 506,571 -3,100 0.01% 103,847,055
2020-07-22 2020-07-20 188.400 509,671 +15,300 0.01% 96,022,016
2020-07-21 2020-07-17 191.100 494,371 +3,616 0.01% 94,474,298
2020-07-20 2020-07-16 185.100 490,755 +19,400 0.01% 90,838,750
2020-07-17 2020-07-15 200.600 471,355 +2,700 0.01% 94,553,813
2020-07-16 2020-07-14 197.100 468,655 +37,500 0.01% 92,371,900
2020-07-15 2020-07-13 206.000 431,155 +54,300 0.01% 88,817,930
2020-07-14 2020-07-10 208.200 376,855 +12,368 0.01% 78,461,211
2020-07-13 2020-07-09 209.800 364,487 +53,300 0.01% 76,469,373
2020-07-10 2020-07-08 199.800 311,187 +22,398 0.01% 62,175,163
2020-07-09 2020-07-07 185.000 288,789 +34,800 0.01% 53,425,965
2020-07-08 2020-07-06 191.000 253,989 +7,400 0.00% 48,511,899
2020-07-07 2020-07-03 191.700 246,589 -10,400 0.00% 47,271,111
2020-07-06 2020-07-02 179.400 256,989 -16,100 0.01% 46,103,827
2020-07-03 2020-06-30 171.900 273,089 -3,100 0.01% 46,943,999
2020-07-02 2020-06-29 171.700 276,189 +3,300 0.01% 47,421,651
2020-06-30 2020-06-26 174.700 272,889 +24,600 0.01% 47,673,708
2020-06-29 2020-06-24 178.400 248,289 -22,000 0.00% 44,294,758
2020-06-26 2020-06-23 176.800 270,289 -5,300 0.01% 47,787,095
2020-06-24 2020-06-22 170.500 275,589 +15,700 0.01% 46,987,924
2020-06-23 2020-06-19 174.000 259,889 -4,411 0.01% 45,220,686
2020-06-22 2020-06-18 172.500 264,300 +7,600 0.01% 45,591,750
2020-06-19 2020-06-17 172.400 256,700 +7,188 0.01% 44,255,080
2020-06-18 2020-06-16 172.000 249,512 -19,900 0.00% 42,916,064
2020-06-17 2020-06-15 159.500 269,412 +36,600 0.01% 42,971,214
2020-06-16 2020-06-12 165.600 232,812 +14,900 0.00% 38,553,667
2020-06-15 2020-06-11 165.000 217,912 -8,445 0.00% 35,955,480
2020-06-12 2020-06-10 159.600 226,357 +3,200 0.00% 36,126,577
2020-06-11 2020-06-09 151.500 223,157 +2,265 0.00% 33,808,286
2020-06-10 2020-06-08 154.800 220,892 +3,319 0.00% 34,194,082
2020-06-09 2020-06-05 159.000 217,573 +20,146 0.00% 34,594,107
2020-06-08 2020-06-04 164.200 197,427 -2,800 0.00% 32,417,513
2020-06-05 2020-06-03 155.300 200,227 -1,600 0.00% 31,095,253
2020-06-04 2020-06-02 147.100 201,827 +4,300 0.00% 29,688,752
2020-06-03 2020-06-01 150.000 197,527 +16,982 0.00% 29,629,050
2020-06-02 2020-05-29 146.700 180,545 -12,800 0.00% 26,485,951
2020-06-01 2020-05-28 137.000 193,345 +3,950 0.00% 26,488,265
2020-05-29 2020-05-27 135.300 189,395 +4,912 0.00% 25,625,144
2020-05-28 2020-05-26 138.900 184,483 -10,918 0.00% 25,624,689
2020-05-27 2020-05-25 125.800 195,401 -5,100 0.00% 24,581,446
2020-05-26 2020-05-22 118.500 200,501 -16,403 0.00% 23,759,368
2020-05-25 2020-05-21 127.600 216,904 +1,400 0.00% 27,676,950
2020-05-22 2020-05-20 128.500 215,504 -6,400 0.00% 27,692,264
2020-05-21 2020-05-19 125.800 221,904 -1,115 0.00% 27,915,523
2020-05-20 2020-05-18 121.900 223,019 -5,805 0.00% 27,186,016
2020-05-19 2020-05-15 119.400 228,824 -4,800 0.00% 27,321,586
2020-05-18 2020-05-14 121.500 233,624 -18,200 0.00% 28,385,316
2020-05-15 2020-05-13 118.100 251,824 -43,100 0.00% 29,740,414
2020-05-14 2020-05-12 112.000 294,924 -10,675 0.01% 33,031,488
2020-05-13 2020-05-11 109.700 305,599 -6,200 0.01% 33,524,210
2020-05-12 2020-05-08 111.600 311,799 -6,986 0.01% 34,796,768
2020-05-11 2020-05-07 107.700 318,785 -800 0.01% 34,333,144
2020-05-08 2020-05-06 108.000 319,585 +2,100 0.01% 34,515,180
2020-05-07 2020-05-05 104.300 317,485 -4,300 0.01% 33,113,686
2020-05-06 2020-05-04 100.700 321,785 -11,300 0.01% 32,403,750
2020-05-05 2020-04-29 103.800 333,085 -7,000 0.01% 34,574,223
2020-05-04 2020-04-28 101.000 340,085 -3,200 0.01% 34,348,585
2020-04-29 2020-04-27 100.100 343,285 -3,200 0.01% 34,362,828
2020-04-28 2020-04-24 99.200 346,485 -22,500 0.01% 34,371,312
2020-04-27 2020-04-23 100.000 368,985 +2,470 0.01% 36,898,500
2020-04-24 2020-04-22 101.300 366,515 -13,500 0.01% 37,127,970
2020-04-23 2020-04-21 98.550 380,015 +1,800 0.01% 37,450,478
2020-04-22 2020-04-20 100.900 378,215 -72,500 0.01% 38,161,894
2020-04-21 2020-04-17 100.000 450,715 -13,600 0.01% 45,071,500
2020-04-20 2020-04-16 98.850 464,315 +5,800 0.01% 45,897,538
2020-04-17 2020-04-15 97.850 458,515 -4,900 0.01% 44,865,693
2020-04-16 2020-04-14 97.750 463,415 +4,300 0.01% 45,298,816
2020-04-15 2020-04-09 97.250 459,115 +27,600 0.01% 44,648,934
2020-04-14 2020-04-08 96.800 431,515 +31,200 0.01% 41,770,652
2020-04-09 2020-04-07 97.550 400,315 -7,924 0.01% 39,050,728
2020-04-08 2020-04-06 94.450 408,239 -3,000 0.01% 38,558,174
2020-04-07 2020-04-03 92.850 411,239 -700 0.01% 38,183,541
2020-04-06 2020-04-02 93.950 411,939 -4,100 0.01% 38,701,669
2020-04-03 2020-04-01 92.850 416,039 -6,200 0.01% 38,629,221
2020-04-02 2020-03-31 93.650 422,239 -33,000 0.01% 39,542,682
2020-04-01 2020-03-30 88.000 455,239 +22,600 0.01% 40,061,032
2020-03-31 2020-03-27 89.300 432,639 +8,200 0.01% 38,634,663
2020-03-30 2020-03-26 90.150 424,439 -6,000 0.01% 38,263,176
2020-03-27 2020-03-25 90.750 430,439 -12,100 0.01% 39,062,339
2020-03-26 2020-03-24 85.500 442,539 +6,700 0.01% 37,837,084
2020-03-25 2020-03-23 80.800 435,839 -12,500 0.01% 35,215,791
2020-03-24 2020-03-20 84.000 448,339 -12,378 0.01% 37,660,476
2020-03-23 2020-03-19 72.400 460,717 +6,500 0.01% 33,355,911
2020-03-20 2020-03-18 75.550 454,217 -2,300 0.01% 34,316,094
2020-03-19 2020-03-17 82.150 456,517 -3,800 0.01% 37,502,872
2020-03-18 2020-03-16 82.200 460,317 -5,100 0.01% 37,838,057
2020-03-17 2020-03-13 89.000 465,417 +1,800 0.01% 41,422,113
2020-03-16 2020-03-12 90.800 463,617 +12,600 0.01% 42,096,424
2020-03-13 2020-03-11 95.650 451,017 +29,500 0.01% 43,139,776
2020-03-12 2020-03-10 98.750 421,517 -7,200 0.01% 41,624,804
2020-03-11 2020-03-09 96.000 428,717 +25,700 0.01% 41,156,832
2020-03-10 2020-03-06 100.700 403,017 +23,681 0.01% 40,583,812
2020-03-09 2020-03-05 103.500 379,336 -48,700 0.01% 39,261,276
2020-03-06 2020-03-04 99.200 428,036 -100 0.01% 42,461,171
2020-03-05 2020-03-03 98.850 428,136 +8,300 0.01% 42,321,244
2020-03-04 2020-03-02 99.300 419,836 +15,200 0.01% 41,689,715
2020-03-03 2020-02-28 98.900 404,636 +37,500 0.01% 40,018,500
2020-03-02 2020-02-27 103.300 367,136 -14,200 0.01% 37,925,149
2020-02-28 2020-02-26 102.000 381,336 +8,900 0.01% 38,896,272
2020-02-27 2020-02-25 103.300 372,436 -12,000 0.01% 38,472,639
2020-02-26 2020-02-24 100.500 384,436 +13,000 0.01% 38,635,818
2020-02-25 2020-02-21 103.200 371,436 -6,150 0.01% 38,332,195
2020-02-24 2020-02-20 103.300 377,586 -25,500 0.01% 39,004,634
2020-02-21 2020-02-19 100.400 403,086 +7,400 0.01% 40,469,834
2020-02-19 2020-02-17 101.500 395,686 +6,300 0.01% 40,162,129
2020-02-18 2020-02-14 100.900 389,386 +31,100 0.01% 39,289,047
2020-02-17 2020-02-13 102.500 358,286 -1,950 0.01% 36,724,315
2020-02-14 2020-02-12 103.000 360,236 -17,300 0.01% 37,104,308
2020-02-13 2020-02-11 99.200 377,536 -56,100 0.01% 37,451,571
2020-02-12 2020-02-10 95.800 433,636 +92,900 0.01% 41,542,329
2020-02-11 2020-02-07 101.900 340,736 -31,789 0.01% 34,720,998
2020-02-10 2020-02-06 101.700 372,525 -15,018 0.01% 37,885,792
2020-02-07 2020-02-05 99.500 387,543 +35,200 0.01% 38,560,528
2020-02-06 2020-02-04 101.000 352,343 -30,900 0.01% 35,586,643
2020-02-05 2020-02-03 99.500 383,243 -3,200 0.01% 38,132,678
2020-02-04 2020-01-31 99.300 386,443 +600 0.01% 38,373,790
2020-02-03 2020-01-30 96.850 385,843 -17,900 0.01% 37,368,895
2020-01-31 2020-01-29 101.200 403,743 -53,100 0.01% 40,858,792
2020-01-30 2020-01-24 102.300 456,843 +51,100 0.01% 46,735,039
2020-01-29 2020-01-22 108.300 405,743 +1,700 0.01% 43,941,967
2020-01-23 2020-01-21 105.800 404,043 +12,700 0.01% 42,747,749
2020-01-22 2020-01-20 110.600 391,343 +14,100 0.01% 43,282,536
2020-01-21 2020-01-17 111.900 377,243 +19,750 0.01% 42,213,492
2020-01-20 2020-01-16 112.300 357,493 +13,400 0.01% 40,146,464
2020-01-17 2020-01-15 114.100 344,093 +800 0.01% 39,261,011
2020-01-16 2020-01-14 112.300 343,293 -63,800 0.01% 38,551,804
2020-01-15 2020-01-13 113.100 407,093 -36,300 0.01% 46,042,218
2020-01-14 2020-01-10 109.600 443,393 -40,600 0.01% 48,595,873
2020-01-13 2020-01-09 108.400 483,993 +62,200 0.01% 52,464,841
2020-01-10 2020-01-08 106.400 421,793 +146,156 0.01% 44,878,775
2020-01-09 2020-01-07 110.400 275,637 +5,500 0.01% 30,430,325
2020-01-08 2020-01-06 109.500 270,137 -7,400 0.01% 29,580,002
2020-01-07 2020-01-03 104.200 277,537 -7,000 0.01% 28,919,355
2020-01-06 2020-01-02 103.500 284,537 -13,000 0.01% 29,449,580
2020-01-03 2019-12-31 101.900 297,537 +8,200 0.01% 30,319,020
2020-01-02 2019-12-27 102.700 289,337 +12,700 0.01% 29,714,910
2019-12-30 2019-12-24 102.300 276,637 +3,400 0.01% 28,299,965
2019-12-27 2019-12-20 102.000 273,237 +11,800 0.01% 27,870,174
2019-12-23 2019-12-19 103.500 261,437 +6,000 0.01% 27,058,730
2019-12-20 2019-12-18 103.100 255,437 +5,400 0.01% 26,335,555
2019-12-19 2019-12-17 104.500 250,037 -300 0.00% 26,128,866
2019-12-18 2019-12-16 102.300 250,337 -9,300 0.00% 25,609,475
2019-12-17 2019-12-13 101.100 259,637 -3,500 0.01% 26,249,301
2019-12-16 2019-12-12 100.200 263,137 +7,900 0.01% 26,366,327
2019-12-13 2019-12-11 101.700 255,237 +100 0.01% 25,957,603
2019-12-12 2019-12-10 101.000 255,137 +8,300 0.01% 25,768,837
2019-12-11 2019-12-09 103.300 246,837 +5,900 0.00% 25,498,262
2019-12-10 2019-12-06 103.600 240,937 -5,415 0.00% 24,961,073
2019-12-09 2019-12-05 102.200 246,352 +100 0.00% 25,177,174
2019-12-06 2019-12-04 100.500 246,252 +14,100 0.00% 24,748,326
2019-12-05 2019-12-03 103.600 232,152 -53,400 0.00% 24,050,947
2019-12-04 2019-12-02 104.700 285,552 +9,000 0.01% 29,897,294
2019-12-03 2019-11-29 103.200 276,552 -2,200 0.01% 28,540,166
2019-12-02 2019-11-28 106.500 278,752 +110,000 0.01% 29,687,088
2019-11-29 2019-11-27 104.200 168,752 +29,000 0.00% 17,583,958
2019-11-28 2019-11-26 100.800 139,752 -14,000 0.00% 14,087,002
2019-11-27 2019-11-25 98.300 153,752 +400 0.00% 15,113,822
2019-11-26 2019-11-22 98.050 153,352 -47,900 0.00% 15,036,164
2019-11-25 2019-11-21 91.900 201,252 +62,900 0.00% 18,495,059
2019-11-22 2019-11-20 97.300 138,352 -11,200 0.00% 13,461,650
2019-11-21 2019-11-19 96.000 149,552 +15,000 0.00% 14,356,992
2019-11-20 2019-11-18 97.650 134,552 -2,400 0.00% 13,139,003
2019-11-19 2019-11-15 96.850 136,952 -16,800 0.00% 13,263,801
2019-11-18 2019-11-14 93.750 153,752 +13,000 0.00% 14,414,250
2019-11-15 2019-11-13 95.050 140,752 -13,000 0.00% 13,378,478
2019-11-14 2019-11-12 95.500 153,752 -20,700 0.00% 14,683,316
2019-11-13 2019-11-11 91.350 174,452 -700 0.00% 15,936,190
2019-11-12 2019-11-08 94.600 175,152 +45,800 0.00% 16,569,379
2019-11-11 2019-11-07 98.500 129,352 -6,514 0.00% 12,741,172
2019-11-08 2019-11-06 96.600 135,866 +1,300 0.00% 13,124,656
2019-11-07 2019-11-05 97.150 134,566 +3,900 0.00% 13,073,087
2019-11-06 2019-11-04 98.400 130,666 -50,000 0.00% 12,857,534
2019-11-05 2019-11-01 93.800 180,666 +100 0.00% 16,946,471
2019-11-04 2019-10-31 93.650 180,566 +800 0.00% 16,910,006
2019-11-01 2019-10-30 94.000 179,766 +5,500 0.00% 16,898,004
2019-10-31 2019-10-29 92.000 174,266 +22,900 0.00% 16,032,472
2019-10-30 2019-10-28 93.700 151,366 -37,600 0.00% 14,182,994
2019-10-29 2019-10-25 90.550 188,966 +5,500 0.00% 17,110,871
2019-10-28 2019-10-24 88.600 183,466 +11,200 0.00% 16,255,088
2019-10-25 2019-10-23 89.000 172,266 -2,500 0.00% 15,331,674
2019-10-24 2019-10-22 90.550 174,766 +33,300 0.00% 15,825,061
2019-10-23 2019-10-21 96.750 141,466 +8,200 0.00% 13,686,836
2019-10-22 2019-10-18 92.750 133,266 -88,400 0.00% 12,360,422
2019-10-21 2019-10-17 90.900 221,666 -12,300 0.00% 20,149,439
2019-10-18 2019-10-16 90.450 233,966 +1,300 0.00% 21,162,225
2019-10-17 2019-10-15 90.750 232,666 +131,600 0.00% 21,114,440
2019-10-16 2019-10-14 88.000 101,066 +12,400 0.00% 8,893,808
2019-10-15 2019-10-11 88.450 88,666 +200 0.00% 7,842,508
2019-10-14 2019-10-10 91.150 88,466 -5,800 0.00% 8,063,676
2019-10-11 2019-10-09 89.450 94,266 +12,239 0.00% 8,432,094
2019-10-10 2019-10-08 89.000 82,027 -16,884 0.00% 7,300,403
2019-10-09 2019-10-04 84.700 98,911 -8,500 0.00% 8,377,762
2019-10-08 2019-10-03 82.400 107,411 -7,800 0.00% 8,850,666
2019-10-04 2019-10-02 81.500 115,211 -7,900 0.00% 9,389,696
2019-10-03 2019-09-30 80.100 123,111 -50,500 0.00% 9,861,191
2019-10-02 2019-09-27 81.000 173,611 +500 0.00% 14,062,491
2019-09-30 2019-09-26 79.650 173,111 -7,900 0.00% 13,788,291
2019-09-27 2019-09-25 79.500 181,011 -4,500 0.00% 14,390,374
2019-09-26 2019-09-24 78.250 185,511 -3,200 0.00% 14,516,236
2019-09-25 2019-09-23 76.050 188,711 -47,000 0.00% 14,351,472
2019-09-24 2019-09-20 77.500 235,711 +108,000 0.00% 18,267,602
2019-09-23 2019-09-19 75.300 127,711 +2,500 0.00% 9,616,638
2019-09-20 2019-09-18 75.400 125,211 +14,400 0.00% 9,440,909
2019-09-19 2019-09-17 72.000 110,811 -9,300 0.00% 7,978,392
2019-09-18 2019-09-16 72.300 120,111 -1,400 0.00% 8,684,025
2019-09-17 2019-09-13 73.600 121,511 -4,100 0.00% 8,943,210
2019-09-16 2019-09-12 72.200 125,611 +5,600 0.00% 9,069,114
2019-09-13 2019-09-11 71.600 120,011 -10,400 0.00% 8,592,788
2019-09-12 2019-09-10 70.300 130,411 +7,700 0.00% 9,167,893
2019-09-11 2019-09-09 72.450 122,711 -10,700 0.00% 8,890,412
2019-09-10 2019-09-06 73.750 133,411 -8,087 0.00% 9,839,061
2019-09-09 2019-09-05 73.550 141,498 -400 0.00% 10,407,178
2019-09-06 2019-09-04 74.050 141,898 +11,600 0.00% 10,507,547
2019-09-05 2019-09-03 73.550 130,298 +2,700 0.00% 9,583,418
2019-09-04 2019-09-02 74.050 127,598 +100 0.00% 9,448,632
2019-09-03 2019-08-30 74.350 127,498 -1,200 0.00% 9,479,476
2019-09-02 2019-08-29 74.650 128,698 -88,600 0.00% 9,607,306
2019-08-29 2019-08-27 75.000 217,298 +18,900 0.00% 16,297,350
2019-08-28 2019-08-26 76.200 198,398 +51,000 0.00% 15,117,928
2019-08-27 2019-08-23 70.000 147,398 +6,400 0.00% 10,317,860
2019-08-26 2019-08-22 70.100 140,998 -7,600 0.00% 9,883,960
2019-08-23 2019-08-21 68.750 148,598 -100 0.00% 10,216,112
2019-08-22 2019-08-20 68.950 148,698 +1,400 0.00% 10,252,727
2019-08-21 2019-08-19 69.250 147,298 -2,800 0.00% 10,200,386
2019-08-20 2019-08-16 66.150 150,098 +2,700 0.00% 9,928,983
2019-08-16 2019-08-14 63.700 147,398 -10,000 0.00% 9,389,253
2019-08-15 2019-08-13 62.350 157,398 -6,100 0.00% 9,813,765
2019-08-14 2019-08-12 63.650 163,498 +2,600 0.00% 10,406,648
2019-08-13 2019-08-09 63.500 160,898 -6,000 0.00% 10,217,023
2019-08-12 2019-08-08 62.500 166,898 -500 0.00% 10,431,125
2019-08-08 2019-08-06 61.600 167,398 -300 0.00% 10,311,717
2019-08-07 2019-08-05 62.150 167,698 +600 0.00% 10,422,431
2019-08-06 2019-08-02 63.900 167,098 +200 0.00% 10,677,562
2019-08-05 2019-08-01 66.450 166,898 -300 0.00% 11,090,372
2019-08-01 2019-07-30 64.750 167,198 -3,000 0.00% 10,826,070
2019-07-31 2019-07-29 64.950 170,198 -700 0.00% 11,054,360
2019-07-30 2019-07-26 64.800 170,898 -1,600 0.00% 11,074,190
2019-07-29 2019-07-25 65.300 172,498 -600 0.00% 11,264,119
2019-07-26 2019-07-24 65.750 173,098 -7,700 0.00% 11,381,194
2019-07-25 2019-07-23 65.050 180,798 +5,100 0.00% 11,760,910
2019-07-24 2019-07-22 65.600 175,698 +1,700 0.00% 11,525,789
2019-07-23 2019-07-19 67.250 173,998 -4,000 0.00% 11,701,366
2019-07-22 2019-07-18 65.550 177,998 +5,900 0.00% 11,667,769
2019-07-19 2019-07-17 65.750 172,098 -5,300 0.00% 11,315,444
2019-07-18 2019-07-16 64.500 177,398 -3,100 0.00% 11,442,171
2019-07-17 2019-07-15 65.050 180,498 +6,700 0.00% 11,741,395
2019-07-16 2019-07-12 65.000 173,798 +300 0.00% 11,296,870
2019-07-15 2019-07-11 66.000 173,498 +7,600 0.00% 11,450,868
2019-07-12 2019-07-10 67.450 165,898 -900 0.00% 11,189,820
2019-07-11 2019-07-09 68.000 166,798 -2,600 0.00% 11,342,264
2019-07-10 2019-07-08 68.650 169,398 -286 0.00% 11,629,173
2019-07-09 2019-07-05 69.100 169,684 +3,300 0.00% 11,725,164
2019-07-08 2019-07-04 70.000 166,384 -2,400 0.00% 11,646,880
2019-07-05 2019-07-03 68.800 168,784 +1,100 0.00% 11,612,339
2019-07-04 2019-07-02 69.250 167,684 -2,200 0.00% 11,612,117
2019-07-03 2019-06-28 68.500 169,884 -14,400 0.00% 11,637,054
2019-07-02 2019-06-27 68.500 184,284 -116,600 0.00% 12,623,454
2019-06-28 2019-06-26 64.350 300,884 -10,000 0.01% 19,361,885
2019-06-27 2019-06-25 63.600 310,884 -6,200 0.01% 19,772,222
2019-06-26 2019-06-24 63.750 317,084 +2,500 0.01% 20,214,105
2019-06-25 2019-06-21 64.300 314,584 +7,200 0.01% 20,227,751
2019-06-24 2019-06-20 62.700 307,384 +1,600 0.01% 19,272,977
2019-06-21 2019-06-19 62.450 305,784 +2,000 0.01% 19,096,211
2019-06-20 2019-06-18 61.300 303,784 +3,000 0.01% 18,621,959
2019-06-19 2019-06-17 61.050 300,784 -500 0.01% 18,362,863
2019-06-18 2019-06-14 61.000 301,284 +100 0.01% 18,378,324
2019-06-17 2019-06-13 61.500 301,184 -200 0.01% 18,522,816
2019-06-14 2019-06-12 61.300 301,384 -41,200 0.01% 18,474,839
2019-06-13 2019-06-11 61.300 342,584 -52,500 0.01% 21,000,399
2019-06-12 2019-06-10 60.200 395,084 -1,000 0.01% 23,784,057
2019-06-11 2019-06-06 59.650 396,084 +1,000 0.01% 23,626,411
2019-06-10 2019-06-05 59.650 395,084 -500 0.01% 23,566,761
2019-06-06 2019-06-04 58.000 395,584 -500 0.01% 22,943,872
2019-06-05 2019-06-03 60.350 396,084 +800 0.01% 23,903,669
2019-06-03 2019-05-30 60.050 395,284 -1,100 0.01% 23,736,804
2019-05-31 2019-05-29 60.900 396,384 -600 0.01% 24,139,786
2019-05-30 2019-05-28 61.100 396,984 +1,700 0.01% 24,255,722
2019-05-29 2019-05-27 60.800 395,284 +2,100 0.01% 24,033,267
2019-05-28 2019-05-24 61.000 393,184 -2,400 0.01% 23,984,224
2019-05-27 2019-05-23 58.150 395,584 -600 0.01% 23,003,210
2019-05-24 2019-05-22 61.700 396,184 -2,000 0.01% 24,444,553
2019-05-23 2019-05-21 60.450 398,184 +1,100 0.01% 24,070,223
2019-05-22 2019-05-20 61.450 397,084 +2,400 0.01% 24,400,812
2019-05-21 2019-05-17 61.850 394,684 -4,100 0.01% 24,411,205
2019-05-20 2019-05-16 60.000 398,784 +352,684 0.01% 23,927,040
2019-05-17 2019-05-15 60.200 46,100 +2,900 0.00% 2,775,220
2019-05-16 2019-05-14 58.300 43,200 +1,800 0.00% 2,518,560
2019-05-15 2019-05-10 58.950 41,400 -6,700 0.00% 2,440,530
2019-05-14 2019-05-09 57.300 48,100 +1,600 0.00% 2,756,130
2019-05-10 2019-05-08 57.600 46,500 +100 0.00% 2,678,400
2019-05-09 2019-05-07 56.800 46,400 -4,200 0.00% 2,635,520
2019-05-08 2019-05-06 55.250 50,600 -7,600 0.00% 2,795,650
2019-05-07 2019-05-03 55.500 58,200 +900 0.00% 3,230,100
2019-05-06 2019-05-02 55.150 57,300 +600 0.00% 3,160,095
2019-05-03 2019-04-30 57.000 56,700 +2,000 0.00% 3,231,900
2019-05-02 2019-04-29 56.800 54,700 +500 0.00% 3,106,960
2019-04-30 2019-04-26 56.800 54,200 -300 0.00% 3,078,560
2019-04-29 2019-04-25 56.250 54,500 -20,800 0.00% 3,065,625
2019-04-26 2019-04-24 57.800 75,300 -2,400 0.00% 4,352,340
2019-04-25 2019-04-23 56.200 77,700 +4,600 0.00% 4,366,740
2019-04-24 2019-04-18 55.200 73,100 -1,700 0.00% 4,035,120
2019-04-23 2019-04-17 55.200 74,800 -100 0.00% 4,128,960
2019-04-18 2019-04-16 55.300 74,900 -2,500 0.00% 4,141,970
2019-04-17 2019-04-15 55.150 77,400 +9,000 0.00% 4,268,610
2019-04-16 2019-04-12 53.750 68,400 -4,500 0.00% 3,676,500
2019-04-15 2019-04-11 53.050 72,900 -9,700 0.00% 3,867,345
2019-04-12 2019-04-10 53.750 82,600 +11,800 0.00% 4,439,750
2019-04-11 2019-04-09 53.150 70,800 +14,800 0.00% 3,763,020
2019-04-10 2019-04-08 51.800 56,000 +400 0.00% 2,900,800
2019-04-09 2019-04-04 51.250 55,600 +600 0.00% 2,849,500
2019-04-08 2019-04-03 52.300 55,000 -11,600 0.00% 2,876,500
2019-04-04 2019-04-02 51.750 66,600 +13,600 0.00% 3,446,550
2019-04-03 2019-04-01 52.700 53,000 -13,900 0.00% 2,793,100
2019-04-02 2019-03-29 52.900 66,900 +7,600 0.00% 3,539,010
2019-04-01 2019-03-28 52.000 59,300 +8,200 0.00% 3,083,600
2019-03-29 2019-03-27 52.500 51,100 -13,600 0.00% 2,682,750
2019-03-28 2019-03-26 50.300 64,700 +100 0.00% 3,254,410
2019-03-27 2019-03-25 50.000 64,600 +2,800 0.00% 3,230,000
2019-03-26 2019-03-22 49.700 61,800 +7,300 0.00% 3,071,460
2019-03-25 2019-03-21 48.900 54,500 +4,100 0.00% 2,665,050
2019-03-22 2019-03-20 50.000 50,400 +8,300 0.00% 2,520,000
2019-03-20 2019-03-18 55.350 42,100 -5,700 0.00% 2,330,235
2019-03-19 2019-03-15 53.950 47,800 -11,100 0.00% 2,578,810
2019-03-18 2019-03-14 48.300 58,900 +5,500 0.00% 2,844,870
2019-03-15 2019-03-13 49.800 53,400 +5,000 0.00% 2,659,320
2019-03-14 2019-03-12 52.350 48,400 +20,000 0.00% 2,533,740
2019-03-13 2019-03-11 58.900 28,400 -1,700 0.00% 1,672,760
2019-03-12 2019-03-08 56.850 30,100 +100 0.00% 1,711,185
2019-03-11 2019-03-07 59.600 30,000 -200 0.00% 1,788,000
2019-03-08 2019-03-06 61.200 30,200 -200 0.00% 1,848,240
2019-03-07 2019-03-05 60.850 30,400 +1,100 0.00% 1,849,840
2019-03-06 2019-03-04 60.800 29,300 +600 0.00% 1,781,440
2019-03-05 2019-03-01 60.000 28,700 +1,600 0.00% 1,722,000
2019-03-04 2019-02-28 60.900 27,100 -6,500 0.00% 1,650,390
2019-03-01 2019-02-27 58.900 33,600 -7,000 0.00% 1,979,040
2019-02-28 2019-02-26 58.500 40,600 +9,700 0.00% 2,375,100
2019-02-27 2019-02-25 61.000 30,900 -1,100 0.00% 1,884,900
2019-02-26 2019-02-22 58.750 32,000 +2,600 0.00% 1,880,000
2019-02-25 2019-02-21 58.550 29,400 +600 0.00% 1,721,370
2019-02-22 2019-02-20 56.750 28,800 -7,400 0.00% 1,634,400
2019-02-21 2019-02-19 56.000 36,200 +8,200 0.00% 2,027,200
2019-02-20 2019-02-18 58.300 28,000 +600 0.00% 1,632,400
2019-02-19 2019-02-15 58.400 27,400 +1,600 0.00% 1,600,160
2019-02-18 2019-02-14 61.000 25,800 -6,500 0.00% 1,573,800
2019-02-15 2019-02-13 58.650 32,300 +5,300 0.00% 1,894,395
2019-02-14 2019-02-12 59.850 27,000 +1,900 0.00% 1,615,950
2019-02-13 2019-02-11 62.400 25,100 -13,100 0.00% 1,566,240
2019-02-12 2019-02-08 57.900 38,200 +10,200 0.00% 2,211,780
2019-02-11 2019-02-04 54.650 28,000 -8,600 0.00% 1,530,200
2019-02-08 2019-01-31 53.300 36,600 -6,900 0.00% 1,950,780
2019-02-01 2019-01-30 49.000 43,500 +8,400 0.00% 2,131,500
2019-01-29 2019-01-25 47.850 35,100 -21,000 0.00% 1,679,535
2019-01-28 2019-01-24 43.600 56,100 +200 0.00% 2,445,960
2019-01-25 2019-01-23 43.450 55,900 -100 0.00% 2,428,855
2019-01-24 2019-01-22 43.900 56,000 +9,800 0.00% 2,458,400
2019-01-23 2019-01-21 45.650 46,200 -3,800 0.00% 2,109,030
2019-01-22 2019-01-18 45.550 50,000 -1,100 0.00% 2,277,500
2019-01-21 2019-01-17 44.200 51,100 +800 0.00% 2,258,620
2019-01-18 2019-01-16 44.600 50,300 -11,000 0.00% 2,243,380
2019-01-17 2019-01-15 43.750 61,300 +1,000 0.00% 2,681,875
2019-01-14 2019-01-10 44.950 60,300 -1,800 0.00% 2,710,485
2019-01-11 2019-01-09 45.600 62,100 -1,000 0.00% 2,831,760
2019-01-10 2019-01-08 43.900 63,100 +5,600 0.00% 2,770,090
2019-01-09 2019-01-07 45.450 57,500 -600 0.00% 2,613,375
2019-01-08 2019-01-04 44.000 58,100 +8,500 0.00% 2,556,400
2019-01-07 2019-01-03 41.250 49,600 -1,200 0.00% 2,046,000
2019-01-04 2019-01-02 41.200 50,800 +2,000 0.00% 2,092,960
2019-01-03 2018-12-31 43.900 48,800 +900 0.00% 2,142,320
2019-01-02 2018-12-27 45.800 47,900 -2,800 0.00% 2,193,820
2018-12-28 2018-12-24 44.250 50,700 +1,300 0.00% 2,243,475
2018-12-27 2018-12-20 44.850 49,400 -800 0.00% 2,215,590
2018-12-21 2018-12-19 45.800 50,200 -18,300 0.00% 2,299,160
2018-12-20 2018-12-18 47.900 68,500 +4,000 0.00% 3,281,150
2018-12-18 2018-12-14 52.600 64,500 +4,000 0.00% 3,392,700
2018-12-17 2018-12-13 52.350 60,500 +3,500 0.00% 3,167,175
2018-12-14 2018-12-12 52.300 57,000 +500 0.00% 2,981,100
2018-12-13 2018-12-11 52.500 56,500 +10,000 0.00% 2,966,250
2018-12-12 2018-12-10 52.050 46,500 +6,000 0.00% 2,420,325
2018-12-11 2018-12-07 54.000 40,500 -7,000 0.00% 2,187,000
2018-12-10 2018-12-06 54.000 47,500 +8,700 0.00% 2,565,000
2018-12-07 2018-12-05 54.650 38,800 +5,200 0.00% 2,120,420
2018-12-06 2018-12-04 53.850 33,600 +100 0.00% 1,809,360
2018-12-05 2018-12-03 55.500 33,500 -800 0.00% 1,859,250
2018-12-04 2018-11-30 52.450 34,300 -16,600 0.00% 1,799,035
2018-12-03 2018-11-29 50.500 50,900 +18,900 0.00% 2,570,450
2018-11-30 2018-11-28 53.000 32,000 -10,300 0.00% 1,696,000
2018-11-29 2018-11-27 50.950 42,300 +3,000 0.00% 2,155,185
2018-11-28 2018-11-26 52.650 39,300 -3,800 0.00% 2,069,145
2018-11-27 2018-11-23 53.850 43,100 +11,200 0.00% 2,320,935
2018-11-26 2018-11-22 61.050 31,900 +3,300 0.00% 1,947,495
2018-11-23 2018-11-21 59.700 28,600 -3,500 0.00% 1,707,420
2018-11-22 2018-11-20 57.000 32,100 -1,300 0.00% 1,829,700
2018-11-21 2018-11-19 58.350 33,400 +1,100 0.00% 1,948,890
2018-11-20 2018-11-16 58.300 32,300 -300 0.00% 1,883,090
2018-11-19 2018-11-15 57.500 32,600 +1,000 0.00% 1,874,500
2018-11-16 2018-11-14 56.900 31,600 -200 0.00% 1,798,040
2018-11-15 2018-11-13 54.550 31,800 +400 0.00% 1,734,690
2018-11-14 2018-11-12 53.950 31,400 +100 0.00% 1,694,030
2018-11-13 2018-11-09 56.300 31,300 +500 0.00% 1,762,190
2018-11-12 2018-11-08 59.800 30,800 +2,600 0.00% 1,841,840
2018-11-08 2018-11-06 62.800 28,200 -1,000 0.00% 1,770,960
2018-11-07 2018-11-05 62.150 29,200 +200 0.00% 1,814,780
2018-11-06 2018-11-02 61.350 29,000 +2,300 0.00% 1,779,150
2018-11-05 2018-11-01 56.350 26,700 -5,800 0.00% 1,504,545
2018-11-02 2018-10-31 50.700 32,500 -100 0.00% 1,647,750
2018-11-01 2018-10-30 50.150 32,600 +6,900 0.00% 1,634,890
2018-10-30 2018-10-26 52.750 25,700 -1,800 0.00% 1,355,675
2018-10-29 2018-10-25 55.000 27,500 -100 0.00% 1,512,500
2018-10-26 2018-10-24 52.750 27,600 +1,700 0.00% 1,455,900
2018-10-25 2018-10-23 55.050 25,900 -100 0.00% 1,425,795
2018-10-24 2018-10-22 58.500 26,000 +900 0.00% 1,521,000
2018-10-23 2018-10-19 55.000 25,100 -1,000 0.00% 1,380,500
2018-10-22 2018-10-18 55.000 26,100 -1,200 0.00% 1,435,500
2018-10-19 2018-10-16 56.000 27,300 -2,100 0.00% 1,528,800
2018-10-18 2018-10-15 55.450 29,400 +3,400 0.00% 1,630,230
2018-10-16 2018-10-12 59.300 26,000 +2,200 0.00% 1,541,800
2018-10-15 2018-10-11 62.000 23,800 +600 0.00% 1,475,600
2018-10-12 2018-10-10 69.000 23,200 -800 0.00% 1,600,800
2018-10-11 2018-10-09 68.950 24,000 -2,100 0.00% 1,654,800
2018-10-10 2018-10-08 68.450 26,100 -5,700 0.00% 1,786,545
2018-10-09 2018-10-05 67.900 31,800 -3,300 0.00% 2,159,220
2018-10-08 2018-10-04 65.050 35,100 -600 0.00% 2,283,255
2018-10-05 2018-10-03 65.050 35,700 -4,700 0.00% 2,322,285
2018-10-04 2018-10-02 66.700 40,400 +8,100 0.00% 2,694,680
2018-10-03 2018-09-28 68.750 32,300 -9,000 0.00% 2,220,625
2018-10-02 2018-09-27 67.000 41,300 +1,200 0.00% 2,767,100
2018-09-28 2018-09-26 68.800 40,100 -12,000 0.00% 2,758,880
2018-09-27 2018-09-24 69.000 52,100 -7,100 0.00% 3,594,900
2018-09-26 2018-09-21 72.100 59,200 -6,200 0.00% 4,268,320
2018-09-24 2018-09-20 72.650 65,400 0.00% 4,751,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top