History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 2,270 | +0 | 0.00% | 230,859 |
| 2025-10-13 | 2025-10-09 | 103.600 | 2,270 | +0 | 0.00% | 235,172 |
| 2025-10-10 | 2025-10-08 | 103.700 | 2,270 | +0 | 0.00% | 235,399 |
| 2025-10-09 | 2025-10-06 | 105.600 | 2,270 | +0 | 0.00% | 239,712 |
| 2025-10-08 | 2025-10-03 | 106.100 | 2,270 | +0 | 0.00% | 240,847 |
| 2025-10-06 | 2025-10-02 | 105.800 | 2,270 | +0 | 0.00% | 240,166 |
| 2025-10-03 | 2025-09-30 | 104.500 | 2,270 | +0 | 0.00% | 237,215 |
| 2025-10-02 | 2025-09-29 | 102.800 | 2,270 | +0 | 0.00% | 233,356 |
| 2025-09-30 | 2025-09-26 | 100.600 | 2,270 | +0 | 0.00% | 228,362 |
| 2025-09-29 | 2025-09-25 | 102.300 | 2,270 | +0 | 0.00% | 232,221 |
| 2025-09-26 | 2025-09-24 | 102.200 | 2,270 | +0 | 0.00% | 231,994 |
| 2025-09-25 | 2025-09-23 | 101.000 | 2,270 | +0 | 0.00% | 229,270 |
| 2025-09-24 | 2025-09-22 | 103.900 | 2,270 | +0 | 0.00% | 235,853 |
| 2025-09-23 | 2025-09-19 | 106.300 | 2,270 | +0 | 0.00% | 241,301 |
| 2025-09-22 | 2025-09-18 | 105.500 | 2,270 | +0 | 0.00% | 239,485 |
| 2025-09-19 | 2025-09-17 | 105.200 | 2,270 | +0 | 0.00% | 238,804 |
| 2025-09-18 | 2025-09-16 | 100.300 | 2,270 | +0 | 0.00% | 227,681 |
| 2025-09-17 | 2025-09-15 | 97.350 | 2,270 | +0 | 0.00% | 220,984 |
| 2025-09-16 | 2025-09-12 | 96.550 | 2,270 | +0 | 0.00% | 219,168 |
| 2025-09-15 | 2025-09-11 | 96.550 | 2,270 | +0 | 0.00% | 219,168 |
| 2025-09-12 | 2025-09-10 | 101.700 | 2,270 | +0 | 0.00% | 230,859 |
| 2025-09-11 | 2025-09-09 | 99.650 | 2,270 | +0 | 0.00% | 226,206 |
| 2025-09-10 | 2025-09-08 | 102.000 | 2,270 | +0 | 0.00% | 231,540 |
| 2025-09-09 | 2025-09-05 | 103.000 | 2,270 | +0 | 0.00% | 233,810 |
| 2025-09-08 | 2025-09-04 | 101.400 | 2,270 | +0 | 0.00% | 230,178 |
| 2025-09-05 | 2025-09-03 | 100.500 | 2,270 | +0 | 0.00% | 228,135 |
| 2025-09-04 | 2025-09-02 | 101.100 | 2,270 | +0 | 0.00% | 229,497 |
| 2025-09-03 | 2025-09-01 | 103.000 | 2,270 | +0 | 0.00% | 233,810 |
| 2025-09-02 | 2025-08-29 | 102.700 | 2,270 | +0 | 0.00% | 233,129 |
| 2025-09-01 | 2025-08-28 | 101.700 | 2,270 | +0 | 0.00% | 230,859 |
| 2025-08-29 | 2025-08-27 | 116.300 | 2,270 | +0 | 0.00% | 264,001 |
| 2025-08-28 | 2025-08-26 | 120.000 | 2,270 | +0 | 0.00% | 272,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 2,270 | +0 | 0.00% | 277,621 |
| 2025-08-26 | 2025-08-22 | 118.400 | 2,270 | +0 | 0.00% | 268,768 |
| 2025-08-25 | 2025-08-21 | 117.100 | 2,270 | +0 | 0.00% | 265,817 |
| 2025-08-22 | 2025-08-20 | 120.800 | 2,270 | +0 | 0.00% | 274,216 |
| 2025-08-21 | 2025-08-19 | 120.800 | 2,270 | +0 | 0.00% | 274,216 |
| 2025-08-20 | 2025-08-18 | 121.500 | 2,270 | +0 | 0.00% | 275,805 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,270 | +0 | 0.00% | 276,259 |
| 2025-08-18 | 2025-08-14 | 124.400 | 2,270 | +0 | 0.00% | 282,388 |
| 2025-08-15 | 2025-08-13 | 124.300 | 2,270 | +0 | 0.00% | 282,161 |
| 2025-08-14 | 2025-08-12 | 119.400 | 2,270 | +0 | 0.00% | 271,038 |
| 2025-08-13 | 2025-08-11 | 119.200 | 2,270 | +0 | 0.00% | 270,584 |
| 2025-08-12 | 2025-08-08 | 120.800 | 2,270 | +0 | 0.00% | 274,216 |
| 2025-08-11 | 2025-08-07 | 122.000 | 2,270 | +0 | 0.00% | 276,940 |
| 2025-08-08 | 2025-08-06 | 121.100 | 2,270 | +0 | 0.00% | 274,897 |
| 2025-08-07 | 2025-08-05 | 122.900 | 2,270 | +0 | 0.00% | 278,983 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,270 | +0 | 0.00% | 279,210 |
| 2025-08-05 | 2025-08-01 | 122.200 | 2,270 | +0 | 0.00% | 277,394 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,270 | +0 | 0.00% | 276,032 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,270 | -200 | 0.00% | 289,198 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,470 | +200 | 0.00% | 331,968 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,270 | -20 | 0.00% | 327,788 |
| 2025-03-05 | 2025-03-03 | 162.600 | 2,290 | -1,500 | 0.00% | 372,354 |
| 2025-03-04 | 2025-02-28 | 162.000 | 3,790 | +500 | 0.00% | 613,980 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,290 | +1,000 | 0.00% | 568,512 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,290 | -100 | 0.00% | 398,918 |
| 2025-02-27 | 2025-02-25 | 158.600 | 2,390 | +100 | 0.00% | 379,054 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,290 | -500 | 0.00% | 381,285 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,790 | +500 | 0.00% | 437,751 |
| 2025-02-21 | 2025-02-19 | 167.700 | 2,290 | -1,500 | 0.00% | 384,033 |
| 2025-02-20 | 2025-02-18 | 172.900 | 3,790 | +500 | 0.00% | 655,291 |
| 2025-02-17 | 2025-02-13 | 159.700 | 3,290 | -100 | 0.00% | 525,413 |
| 2025-02-14 | 2025-02-12 | 155.200 | 3,390 | +1,100 | 0.00% | 526,128 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,290 | -1,000 | 0.00% | 352,889 |
| 2025-02-10 | 2025-02-06 | 150.100 | 3,290 | +1,000 | 0.00% | 493,829 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,290 | -1,000 | 0.00% | 345,561 |
| 2025-02-06 | 2025-02-04 | 150.800 | 3,290 | +400 | 0.00% | 496,132 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,890 | +300 | 0.00% | 411,247 |
| 2025-02-03 | 2025-01-24 | 150.000 | 2,590 | +200 | 0.00% | 388,500 |
| 2025-01-24 | 2025-01-22 | 152.500 | 2,390 | +100 | 0.00% | 364,475 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,290 | -300 | 0.00% | 356,095 |
| 2025-01-16 | 2025-01-14 | 144.300 | 2,590 | -200 | 0.00% | 373,737 |
| 2025-01-15 | 2025-01-13 | 137.400 | 2,790 | +200 | 0.00% | 383,346 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,590 | -400 | 0.00% | 373,996 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,990 | +300 | 0.00% | 444,613 |
| 2024-12-19 | 2024-12-17 | 158.600 | 2,690 | -100 | 0.00% | 426,634 |
| 2024-12-17 | 2024-12-13 | 162.600 | 2,790 | +100 | 0.00% | 453,654 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,690 | +100 | 0.00% | 462,142 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,590 | +200 | 0.00% | 454,286 |
| 2024-11-08 | 2024-11-06 | 189.300 | 2,390 | +100 | 0.00% | 452,427 |
| 2024-11-07 | 2024-11-05 | 193.800 | 2,290 | -200 | 0.00% | 443,802 |
| 2024-11-04 | 2024-10-31 | 182.500 | 2,490 | -60 | 0.00% | 454,425 |
| 2024-11-01 | 2024-10-30 | 184.700 | 2,550 | +100 | 0.00% | 470,985 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,450 | -100 | 0.00% | 454,230 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,550 | +100 | 0.00% | 468,180 |
| 2024-10-10 | 2024-10-08 | 180.200 | 2,450 | +100 | 0.00% | 441,490 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,350 | -100 | 0.00% | 463,420 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,450 | -100 | 0.00% | 421,400 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,550 | +100 | 0.00% | 419,730 |
| 2024-09-03 | 2024-08-30 | 118.200 | 2,450 | -100 | 0.00% | 289,590 |
| 2024-09-02 | 2024-08-29 | 115.700 | 2,550 | -100 | 0.00% | 295,035 |
| 2024-08-20 | 2024-08-16 | 107.700 | 2,650 | -300 | 0.00% | 285,405 |
| 2024-08-15 | 2024-08-13 | 103.400 | 2,950 | +100 | 0.00% | 305,030 |
| 2024-08-14 | 2024-08-12 | 104.000 | 2,850 | +100 | 0.00% | 296,400 |
| 2024-08-12 | 2024-08-08 | 104.600 | 2,750 | -100 | 0.00% | 287,650 |
| 2024-08-06 | 2024-08-02 | 104.000 | 2,850 | +100 | 0.00% | 296,400 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,750 | +100 | 0.00% | 294,525 |
| 2024-07-26 | 2024-07-24 | 113.300 | 2,650 | +200 | 0.00% | 300,245 |
| 2024-07-09 | 2024-07-05 | 119.100 | 2,450 | -100 | 0.00% | 291,795 |
| 2024-06-25 | 2024-06-21 | 116.200 | 2,550 | +100 | 0.00% | 296,310 |
| 2024-06-13 | 2024-06-11 | 115.300 | 2,450 | -100 | 0.00% | 282,485 |
| 2024-06-07 | 2024-06-05 | 112.600 | 2,550 | +100 | 0.00% | 287,130 |
| 2024-05-13 | 2024-05-09 | 117.900 | 2,450 | -100 | 0.00% | 288,855 |
| 2024-05-02 | 2024-04-29 | 111.400 | 2,550 | +100 | 0.00% | 284,070 |
| 2024-04-26 | 2024-04-24 | 113.600 | 2,450 | -100 | 0.00% | 278,320 |
| 2024-04-24 | 2024-04-22 | 100.600 | 2,550 | -200 | 0.00% | 256,530 |
| 2024-04-23 | 2024-04-19 | 95.300 | 2,750 | +300 | 0.00% | 262,075 |
| 2024-04-02 | 2024-03-27 | 91.100 | 2,450 | -100 | 0.00% | 223,195 |
| 2024-03-27 | 2024-03-25 | 93.300 | 2,550 | -700 | 0.00% | 237,915 |
| 2024-03-26 | 2024-03-22 | 88.250 | 3,250 | +300 | 0.00% | 286,812 |
| 2024-03-19 | 2024-03-15 | 89.400 | 2,950 | +300 | 0.00% | 263,730 |
| 2024-03-13 | 2024-03-11 | 89.200 | 2,650 | -300 | 0.00% | 236,380 |
| 2024-03-11 | 2024-03-07 | 85.400 | 2,950 | +100 | 0.00% | 251,930 |
| 2024-03-07 | 2024-03-05 | 86.350 | 2,850 | +400 | 0.00% | 246,097 |
| 2024-02-23 | 2024-02-21 | 77.000 | 2,450 | -300 | 0.00% | 188,650 |
| 2024-01-16 | 2024-01-12 | 75.250 | 2,750 | +300 | 0.00% | 206,938 |
| 2024-01-15 | 2024-01-11 | 75.600 | 2,450 | -300 | 0.00% | 185,220 |
| 2024-01-08 | 2024-01-04 | 77.500 | 2,750 | +300 | 0.00% | 213,125 |
| 2023-12-28 | 2023-12-22 | 76.600 | 2,450 | -400 | 0.00% | 187,670 |
| 2023-12-22 | 2023-12-20 | 78.800 | 2,850 | -300 | 0.00% | 224,580 |
| 2023-12-21 | 2023-12-19 | 78.450 | 3,150 | +300 | 0.00% | 247,118 |
| 2023-12-14 | 2023-12-12 | 84.600 | 2,850 | -400 | 0.00% | 241,110 |
| 2023-12-01 | 2023-11-29 | 90.450 | 3,250 | +200 | 0.00% | 293,962 |
| 2023-11-02 | 2023-10-31 | 110.600 | 3,050 | +200 | 0.00% | 337,330 |
| 2023-11-01 | 2023-10-30 | 114.000 | 2,850 | -200 | 0.00% | 324,900 |
| 2023-10-24 | 2023-10-19 | 110.400 | 3,050 | +300 | 0.00% | 336,720 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,750 | +300 | 0.00% | 352,825 |
| 2023-08-29 | 2023-08-25 | 132.200 | 2,450 | -400 | 0.00% | 323,890 |
| 2023-07-18 | 2023-07-13 | 134.600 | 2,850 | -5,170 | 0.00% | 383,610 |
| 2023-07-14 | 2023-07-12 | 127.300 | 8,020 | -100 | 0.00% | 1,020,946 |
| 2023-06-27 | 2023-06-23 | 124.700 | 8,120 | +200 | 0.00% | 1,012,564 |
| 2023-06-12 | 2023-06-08 | 124.400 | 7,920 | -300 | 0.00% | 985,248 |
| 2023-06-06 | 2023-06-02 | 121.600 | 8,220 | -200 | 0.00% | 999,552 |
| 2023-06-02 | 2023-05-31 | 110.200 | 8,420 | +200 | 0.00% | 927,884 |
| 2023-05-22 | 2023-05-18 | 133.500 | 8,220 | +5,000 | 0.00% | 1,097,370 |
| 2023-04-21 | 2023-04-19 | 135.600 | 3,220 | -300 | 0.00% | 436,632 |
| 2023-04-20 | 2023-04-18 | 135.300 | 3,520 | -100 | 0.00% | 476,256 |
| 2023-04-11 | 2023-04-04 | 133.900 | 3,620 | +100 | 0.00% | 484,718 |
| 2023-04-06 | 2023-04-03 | 140.000 | 3,520 | +200 | 0.00% | 492,800 |
| 2023-04-04 | 2023-03-31 | 143.500 | 3,320 | -200 | 0.00% | 476,420 |
| 2023-03-24 | 2023-03-22 | 130.300 | 3,520 | +920 | 0.00% | 458,656 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,600 | +200 | 0.00% | 342,940 |
| 2023-03-09 | 2023-03-07 | 137.900 | 2,400 | +200 | 0.00% | 330,960 |
| 2023-03-02 | 2023-02-28 | 136.100 | 2,200 | -300 | 0.00% | 299,420 |
| 2023-02-28 | 2023-02-24 | 134.400 | 2,500 | +400 | 0.00% | 336,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,100 | -300 | 0.00% | 293,580 |
| 2023-02-17 | 2023-02-15 | 145.900 | 2,400 | +100 | 0.00% | 350,160 |
| 2023-02-15 | 2023-02-13 | 148.200 | 2,300 | +100 | 0.00% | 340,860 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,200 | +200 | 0.00% | 336,820 |
| 2023-02-08 | 2023-02-06 | 164.100 | 2,000 | +200 | 0.00% | 328,200 |
| 2023-02-07 | 2023-02-03 | 172.800 | 1,800 | +200 | 0.00% | 311,040 |
| 2023-02-01 | 2023-01-30 | 173.500 | 1,600 | -100 | 0.00% | 277,600 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,700 | +100 | 0.00% | 281,520 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,600 | -100 | 0.00% | 276,800 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,700 | +400 | 0.00% | 295,800 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,300 | +100 | 0.00% | 234,780 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,200 | -200 | 0.00% | 223,440 |
| 2022-12-21 | 2022-12-19 | 178.800 | 1,400 | -300 | 0.00% | 250,320 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,700 | +300 | 0.00% | 300,560 |
| 2022-12-16 | 2022-12-14 | 182.800 | 1,400 | -5,100 | 0.00% | 255,920 |
| 2022-12-15 | 2022-12-13 | 179.000 | 6,500 | -200 | 0.00% | 1,163,500 |
| 2022-12-14 | 2022-12-12 | 175.400 | 6,700 | +5,400 | 0.00% | 1,175,180 |
| 2022-12-13 | 2022-12-09 | 188.500 | 1,300 | -5,200 | 0.00% | 245,050 |
| 2022-12-12 | 2022-12-08 | 178.300 | 6,500 | -700 | 0.00% | 1,158,950 |
| 2022-12-09 | 2022-12-07 | 167.500 | 7,200 | +300 | 0.00% | 1,206,000 |
| 2022-12-08 | 2022-12-06 | 173.800 | 6,900 | -200 | 0.00% | 1,199,220 |
| 2022-12-07 | 2022-12-05 | 174.300 | 7,100 | +200 | 0.00% | 1,237,530 |
| 2022-12-05 | 2022-12-01 | 163.000 | 6,900 | +200 | 0.00% | 1,124,700 |
| 2022-12-01 | 2022-11-29 | 155.400 | 6,700 | -500 | 0.00% | 1,041,180 |
| 2022-11-30 | 2022-11-28 | 139.400 | 7,200 | -100 | 0.00% | 1,003,680 |
| 2022-11-29 | 2022-11-25 | 136.600 | 7,300 | +400 | 0.00% | 997,180 |
| 2022-11-28 | 2022-11-24 | 138.900 | 6,900 | +100 | 0.00% | 958,410 |
| 2022-11-24 | 2022-11-22 | 139.900 | 6,800 | +100 | 0.00% | 951,320 |
| 2022-11-23 | 2022-11-21 | 152.500 | 6,700 | +300 | 0.00% | 1,021,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 6,400 | -300 | 0.00% | 1,026,560 |
| 2022-11-21 | 2022-11-17 | 153.000 | 6,700 | +200 | 0.00% | 1,025,100 |
| 2022-11-18 | 2022-11-16 | 162.300 | 6,500 | +200 | 0.00% | 1,054,950 |
| 2022-11-16 | 2022-11-14 | 156.500 | 6,300 | -200 | 0.00% | 985,950 |
| 2022-11-15 | 2022-11-11 | 159.600 | 6,500 | -400 | 0.00% | 1,037,400 |
| 2022-11-11 | 2022-11-09 | 144.300 | 6,900 | +100 | 0.00% | 995,670 |
| 2022-11-09 | 2022-11-07 | 153.000 | 6,800 | +100 | 0.00% | 1,040,400 |
| 2022-11-08 | 2022-11-04 | 149.500 | 6,700 | +100 | 0.00% | 1,001,650 |
| 2022-11-07 | 2022-11-03 | 141.500 | 6,600 | -200 | 0.00% | 933,900 |
| 2022-11-03 | 2022-11-01 | 139.600 | 6,800 | -100 | 0.00% | 949,280 |
| 2022-11-02 | 2022-10-31 | 124.800 | 6,900 | -100 | 0.00% | 861,120 |
| 2022-11-01 | 2022-10-28 | 121.800 | 7,000 | +200 | 0.00% | 852,600 |
| 2022-10-25 | 2022-10-21 | 141.600 | 6,800 | +300 | 0.00% | 962,880 |
| 2022-10-21 | 2022-10-19 | 144.500 | 6,500 | +200 | 0.00% | 939,250 |
| 2022-10-20 | 2022-10-18 | 154.000 | 6,300 | -100 | 0.00% | 970,200 |
| 2022-10-18 | 2022-10-14 | 149.000 | 6,400 | -100 | 0.00% | 953,600 |
| 2022-10-17 | 2022-10-13 | 146.000 | 6,500 | +100 | 0.00% | 949,000 |
| 2022-10-12 | 2022-10-10 | 161.300 | 6,400 | +200 | 0.00% | 1,032,320 |
| 2022-10-07 | 2022-10-05 | 174.900 | 6,200 | -100 | 0.00% | 1,084,380 |
| 2022-10-06 | 2022-10-03 | 161.700 | 6,300 | +100 | 0.00% | 1,018,710 |
| 2022-09-28 | 2022-09-26 | 167.500 | 6,200 | -300 | 0.00% | 1,038,500 |
| 2022-09-27 | 2022-09-23 | 160.300 | 6,500 | +300 | 0.00% | 1,041,950 |
| 2022-09-21 | 2022-09-19 | 169.400 | 6,200 | -100 | 0.00% | 1,050,280 |
| 2022-09-15 | 2022-09-13 | 177.800 | 6,300 | -100 | 0.00% | 1,120,140 |
| 2022-09-14 | 2022-09-09 | 179.900 | 6,400 | -200 | 0.00% | 1,151,360 |
| 2022-09-08 | 2022-09-06 | 173.400 | 6,600 | -500 | 0.00% | 1,144,440 |
| 2022-09-07 | 2022-09-05 | 173.600 | 7,100 | +700 | 0.00% | 1,232,560 |
| 2022-09-05 | 2022-09-01 | 178.700 | 6,400 | +200 | 0.00% | 1,143,680 |
| 2022-09-02 | 2022-08-31 | 189.800 | 6,200 | -100 | 0.00% | 1,176,760 |
| 2022-09-01 | 2022-08-30 | 185.000 | 6,300 | +5,000 | 0.00% | 1,165,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,300 | +100 | 0.00% | 242,710 |
| 2022-08-30 | 2022-08-26 | 181.900 | 1,200 | -5,000 | 0.00% | 218,280 |
| 2022-08-29 | 2022-08-25 | 177.300 | 6,200 | -200 | 0.00% | 1,099,260 |
| 2022-08-26 | 2022-08-24 | 164.100 | 6,400 | +200 | 0.00% | 1,050,240 |
| 2022-08-24 | 2022-08-22 | 171.100 | 6,200 | -100 | 0.00% | 1,060,820 |
| 2022-08-23 | 2022-08-19 | 169.900 | 6,300 | +100 | 0.00% | 1,070,370 |
| 2022-08-22 | 2022-08-18 | 171.100 | 6,200 | +4,900 | 0.00% | 1,060,820 |
| 2022-08-19 | 2022-08-17 | 170.000 | 1,300 | -5,400 | 0.00% | 221,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 6,700 | +5,300 | 0.00% | 1,102,150 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,400 | -300 | 0.00% | 253,260 |
| 2022-08-16 | 2022-08-12 | 179.100 | 1,700 | -5,000 | 0.00% | 304,470 |
| 2022-08-15 | 2022-08-11 | 176.400 | 6,700 | -100 | 0.00% | 1,181,880 |
| 2022-08-12 | 2022-08-10 | 169.600 | 6,800 | +5,200 | 0.00% | 1,153,280 |
| 2022-08-11 | 2022-08-09 | 176.000 | 1,600 | +100 | 0.00% | 281,600 |
| 2022-08-10 | 2022-08-08 | 179.600 | 1,500 | +200 | 0.00% | 269,400 |
| 2022-08-08 | 2022-08-04 | 183.800 | 1,300 | -5,200 | 0.00% | 238,940 |
| 2022-08-05 | 2022-08-03 | 177.100 | 6,500 | -200 | 0.00% | 1,151,150 |
| 2022-08-04 | 2022-08-02 | 176.200 | 6,700 | +200 | 0.00% | 1,180,540 |
| 2022-08-02 | 2022-07-29 | 176.300 | 6,500 | +5,000 | 0.00% | 1,145,950 |
| 2022-08-01 | 2022-07-28 | 188.000 | 1,500 | +300 | 0.00% | 282,000 |
| 2022-07-29 | 2022-07-27 | 190.100 | 1,200 | -100 | 0.00% | 228,120 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,300 | +100 | 0.00% | 245,830 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,200 | -700 | 0.00% | 227,640 |
| 2022-07-18 | 2022-07-14 | 182.500 | 1,900 | -5,000 | 0.00% | 346,750 |
| 2022-07-14 | 2022-07-12 | 178.000 | 6,900 | +5,000 | 0.00% | 1,228,200 |
| 2022-07-13 | 2022-07-11 | 181.600 | 1,900 | +300 | 0.00% | 345,040 |
| 2022-07-12 | 2022-07-08 | 192.300 | 1,600 | -100 | 0.00% | 307,680 |
| 2022-07-11 | 2022-07-07 | 194.400 | 1,700 | +300 | 0.00% | 330,480 |
| 2022-07-08 | 2022-07-06 | 195.900 | 1,400 | +100 | 0.00% | 274,260 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,300 | -400 | 0.00% | 261,560 |
| 2022-07-05 | 2022-06-30 | 194.200 | 1,700 | +200 | 0.00% | 330,140 |
| 2022-06-29 | 2022-06-27 | 205.000 | 1,500 | +200 | 0.00% | 307,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 1,300 | -5,200 | 0.00% | 257,530 |
| 2022-06-27 | 2022-06-23 | 192.600 | 6,500 | +5,000 | 0.00% | 1,251,900 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,500 | +200 | 0.00% | 287,400 |
| 2022-06-21 | 2022-06-17 | 199.100 | 1,300 | -5,100 | 0.00% | 258,830 |
| 2022-06-20 | 2022-06-16 | 189.200 | 6,400 | +5,000 | 0.00% | 1,210,880 |
| 2022-06-17 | 2022-06-15 | 197.000 | 1,400 | +100 | 0.00% | 275,800 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,300 | +400 | 0.00% | 244,660 |
| 2022-06-14 | 2022-06-10 | 201.200 | 900 | +200 | 0.00% | 181,080 |
| 2022-06-13 | 2022-06-09 | 201.800 | 700 | -100 | 0.00% | 141,260 |
| 2022-06-10 | 2022-06-08 | 208.200 | 800 | -5,000 | 0.00% | 166,560 |
| 2022-06-08 | 2022-06-06 | 198.100 | 5,800 | -200 | 0.00% | 1,148,980 |
| 2022-06-07 | 2022-06-02 | 180.200 | 6,000 | -100 | 0.00% | 1,081,200 |
| 2022-05-31 | 2022-05-27 | 163.900 | 6,100 | -100 | 0.00% | 999,790 |
| 2022-05-23 | 2022-05-19 | 165.500 | 6,200 | +100 | 0.00% | 1,026,100 |
| 2022-05-20 | 2022-05-18 | 172.000 | 6,100 | +100 | 0.00% | 1,049,200 |
| 2022-05-13 | 2022-05-11 | 161.400 | 6,000 | -300 | 0.00% | 968,400 |
| 2022-05-12 | 2022-05-10 | 151.800 | 6,300 | +300 | 0.00% | 956,340 |
| 2022-05-10 | 2022-05-05 | 164.700 | 6,000 | -100 | 0.00% | 988,200 |
| 2022-05-06 | 2022-05-04 | 164.500 | 6,100 | +100 | 0.00% | 1,003,450 |
| 2022-05-04 | 2022-04-29 | 172.000 | 6,000 | -300 | 0.00% | 1,032,000 |
| 2022-04-29 | 2022-04-27 | 147.900 | 6,300 | -100 | 0.00% | 931,770 |
| 2022-04-28 | 2022-04-26 | 145.300 | 6,400 | -100 | 0.00% | 929,920 |
| 2022-04-25 | 2022-04-21 | 137.800 | 6,500 | +200 | 0.00% | 895,700 |
| 2022-04-11 | 2022-04-07 | 159.300 | 6,300 | +100 | 0.00% | 1,003,590 |
| 2022-04-08 | 2022-04-06 | 160.900 | 6,200 | +100 | 0.00% | 997,580 |
| 2022-03-31 | 2022-03-29 | 159.300 | 6,100 | -300 | 0.00% | 971,730 |
| 2022-03-30 | 2022-03-28 | 150.600 | 6,400 | +100 | 0.00% | 963,840 |
| 2022-03-29 | 2022-03-25 | 135.000 | 6,300 | +100 | 0.00% | 850,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 6,200 | -200 | 0.00% | 892,180 |
| 2022-03-18 | 2022-03-16 | 140.000 | 6,400 | -300 | 0.00% | 896,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 6,700 | +300 | 0.00% | 754,420 |
| 2022-03-01 | 2022-02-25 | 170.200 | 6,400 | +100 | 0.00% | 1,089,280 |
| 2022-02-25 | 2022-02-23 | 176.600 | 6,300 | -200 | 0.00% | 1,112,580 |
| 2022-02-24 | 2022-02-22 | 171.300 | 6,500 | +200 | 0.00% | 1,113,450 |
| 2022-02-22 | 2022-02-18 | 188.000 | 6,300 | +200 | 0.00% | 1,184,400 |
| 2022-02-17 | 2022-02-15 | 214.000 | 6,100 | +200 | 0.00% | 1,305,400 |
| 2022-02-15 | 2022-02-11 | 227.800 | 5,900 | +100 | 0.00% | 1,344,020 |
| 2022-02-14 | 2022-02-10 | 233.000 | 5,800 | -100 | 0.00% | 1,351,400 |
| 2022-02-09 | 2022-02-07 | 225.800 | 5,900 | -100 | 0.00% | 1,332,220 |
| 2022-02-07 | 2022-01-31 | 219.600 | 6,000 | -100 | 0.00% | 1,317,600 |
| 2022-02-04 | 2022-01-27 | 209.400 | 6,100 | +100 | 0.00% | 1,277,340 |
| 2022-01-27 | 2022-01-25 | 225.800 | 6,000 | +200 | 0.00% | 1,354,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 5,800 | -400 | 0.00% | 1,380,400 |
| 2022-01-21 | 2022-01-19 | 214.400 | 6,200 | +100 | 0.00% | 1,329,280 |
| 2022-01-18 | 2022-01-14 | 220.600 | 6,100 | +200 | 0.00% | 1,345,660 |
| 2022-01-14 | 2022-01-12 | 227.000 | 5,900 | -100 | 0.00% | 1,339,300 |
| 2022-01-10 | 2022-01-06 | 202.200 | 6,000 | -100 | 0.00% | 1,213,200 |
| 2022-01-07 | 2022-01-05 | 195.100 | 6,100 | +200 | 0.00% | 1,190,110 |
| 2022-01-04 | 2021-12-31 | 225.400 | 5,900 | -100 | 0.00% | 1,329,860 |
| 2021-12-29 | 2021-12-24 | 226.000 | 6,000 | +200 | 0.00% | 1,356,000 |
| 2021-12-28 | 2021-12-22 | 230.400 | 5,800 | -100 | 0.00% | 1,336,320 |
| 2021-12-21 | 2021-12-17 | 225.800 | 5,900 | +100 | 0.00% | 1,332,220 |
| 2021-12-01 | 2021-11-29 | 245.000 | 5,800 | +100 | 0.00% | 1,421,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 5,700 | -100 | 0.00% | 1,502,520 |
| 2021-11-29 | 2021-11-25 | 274.200 | 5,800 | -200 | 0.00% | 1,590,360 |
| 2021-11-25 | 2021-11-23 | 265.400 | 6,000 | +200 | 0.00% | 1,592,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 5,800 | +5,100 | 0.00% | 1,655,320 |
| 2021-11-16 | 2021-11-12 | 289.800 | 700 | -5,100 | 0.00% | 202,860 |
| 2021-11-15 | 2021-11-11 | 282.400 | 5,800 | -100 | 0.00% | 1,637,920 |
| 2021-11-11 | 2021-11-09 | 270.400 | 5,900 | +100 | 0.00% | 1,595,360 |
| 2021-11-10 | 2021-11-08 | 271.200 | 5,800 | +5,000 | 0.00% | 1,572,960 |
| 2021-11-04 | 2021-11-02 | 271.000 | 800 | -100 | 0.00% | 216,800 |
| 2021-11-03 | 2021-11-01 | 267.400 | 900 | +100 | 0.00% | 240,660 |
| 2021-11-01 | 2021-10-28 | 272.200 | 800 | -100 | 0.00% | 217,760 |
| 2021-10-29 | 2021-10-27 | 268.600 | 900 | +100 | 0.00% | 241,740 |
| 2021-10-27 | 2021-10-25 | 286.800 | 800 | +100 | 0.00% | 229,440 |
| 2021-10-26 | 2021-10-22 | 289.200 | 700 | -100 | 0.00% | 202,440 |
| 2021-10-25 | 2021-10-21 | 288.400 | 800 | +600 | 0.00% | 230,720 |
| 2021-10-22 | 2021-10-20 | 293.800 | 200 | -200 | 0.00% | 58,760 |
| 2021-10-19 | 2021-10-15 | 280.800 | 400 | -100 | 0.00% | 112,320 |
| 2021-10-18 | 2021-10-12 | 269.000 | 500 | +200 | 0.00% | 134,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 300 | -5,100 | 0.00% | 83,220 |
| 2021-10-06 | 2021-10-04 | 236.800 | 5,400 | +200 | 0.00% | 1,278,720 |
| 2021-09-30 | 2021-09-28 | 251.800 | 5,200 | -100 | 0.00% | 1,309,360 |
| 2021-09-28 | 2021-09-24 | 244.600 | 5,300 | +100 | 0.00% | 1,296,380 |
| 2021-09-27 | 2021-09-23 | 242.600 | 5,200 | -100 | 0.00% | 1,261,520 |
| 2021-09-24 | 2021-09-21 | 230.600 | 5,300 | +100 | 0.00% | 1,222,180 |
| 2021-09-20 | 2021-09-16 | 232.600 | 5,200 | -300 | 0.00% | 1,209,520 |
| 2021-09-17 | 2021-09-15 | 234.000 | 5,500 | +100 | 0.00% | 1,287,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 5,400 | +5,100 | 0.00% | 1,338,120 |
| 2021-09-02 | 2021-08-31 | 249.000 | 300 | -5,200 | 0.00% | 74,700 |
| 2021-08-26 | 2021-08-24 | 221.800 | 5,500 | -100 | 0.00% | 1,219,900 |
| 2021-08-23 | 2021-08-19 | 202.600 | 5,600 | +100 | 0.00% | 1,134,560 |
| 2021-08-19 | 2021-08-17 | 213.600 | 5,500 | +200 | 0.00% | 1,174,800 |
| 2021-08-17 | 2021-08-13 | 233.400 | 5,300 | +5,000 | 0.00% | 1,237,020 |
| 2021-08-04 | 2021-08-02 | 216.000 | 300 | -500 | 0.00% | 64,800 |
| 2021-07-21 | 2021-07-19 | 276.200 | 800 | +100 | 0.00% | 220,960 |
| 2021-07-16 | 2021-07-14 | 290.000 | 700 | +200 | 0.00% | 203,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 500 | -100 | 0.00% | 147,500 |
| 2021-07-07 | 2021-07-05 | 287.000 | 600 | +100 | 0.00% | 172,200 |
| 2021-07-06 | 2021-07-02 | 304.000 | 500 | +100 | 0.00% | 152,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 400 | -100 | 0.00% | 126,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 500 | -100 | 0.00% | 154,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 600 | +100 | 0.00% | 173,280 |
| 2021-06-17 | 2021-06-15 | 302.400 | 500 | +100 | 0.00% | 151,200 |
| 2021-06-16 | 2021-06-11 | 307.200 | 400 | -100 | 0.00% | 122,880 |
| 2021-06-02 | 2021-05-31 | 294.000 | 500 | -200 | 0.00% | 147,000 |
| 2021-05-26 | 2021-05-24 | 271.000 | 700 | +100 | 0.00% | 189,700 |
| 2021-05-24 | 2021-05-20 | 273.200 | 600 | +100 | 0.00% | 163,920 |
| 2021-05-04 | 2021-04-30 | 298.000 | 500 | +100 | 0.00% | 149,000 |
| 2021-04-29 | 2021-04-27 | 313.000 | 400 | -300 | 0.00% | 125,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 700 | +100 | 0.00% | 197,540 |
| 2021-04-22 | 2021-04-20 | 293.600 | 600 | +100 | 0.00% | 176,160 |
| 2021-04-16 | 2021-04-14 | 286.000 | 500 | +300 | 0.00% | 143,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 200 | -300 | 0.00% | 65,160 |
| 2021-03-30 | 2021-03-26 | 302.000 | 500 | +300 | 0.00% | 151,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 200 | -500 | 0.00% | 74,080 |
| 2021-02-22 | 2021-02-18 | 428.000 | 700 | +200 | 0.00% | 299,600 |
| 2021-02-08 | 2021-02-04 | 401.000 | 500 | +500 | 0.00% | 200,500 |
| 2021-01-06 | 2021-01-04 | 292.600 | 0 | -100 | ||
| 2021-01-04 | 2020-12-29 | 273.400 | 100 | -100 | 0.00% | 27,340 |
| 2020-12-30 | 2020-12-28 | 260.000 | 200 | +100 | 0.00% | 52,000 |
| 2020-12-02 | 2020-11-30 | 290.000 | 100 | +100 | 0.00% | 29,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 0 | -200 | ||
| 2020-10-19 | 2020-10-15 | 265.000 | 200 | +200 | 0.00% | 53,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 0 | -200 | ||
| 2020-09-08 | 2020-09-04 | 261.800 | 200 | +100 | 0.00% | 52,360 |
| 2020-09-07 | 2020-09-03 | 262.600 | 100 | +100 | 0.00% | 26,260 |
| 2020-08-28 | 2020-08-26 | 258.800 | 0 | -200 | ||
| 2020-08-27 | 2020-08-25 | 257.600 | 200 | +200 | 0.00% | 51,520 |
| 2020-08-13 | 2020-08-11 | 218.400 | 0 | -100 | ||
| 2020-07-23 | 2020-07-21 | 205.000 | 100 | -200 | 0.00% | 20,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 300 | -400 | 0.00% | 57,330 |
| 2020-07-20 | 2020-07-16 | 185.100 | 700 | +200 | 0.00% | 129,570 |
| 2020-07-09 | 2020-07-07 | 185.000 | 500 | +300 | 0.00% | 92,500 |
| 2020-07-07 | 2020-07-03 | 191.700 | 200 | -300 | 0.00% | 38,340 |
| 2020-07-06 | 2020-07-02 | 179.400 | 500 | -400 | 0.00% | 89,700 |
| 2020-07-02 | 2020-06-29 | 171.700 | 900 | +200 | 0.00% | 154,530 |
| 2020-06-30 | 2020-06-26 | 174.700 | 700 | +500 | 0.00% | 122,290 |
| 2020-06-29 | 2020-06-24 | 178.400 | 200 | -300 | 0.00% | 35,680 |
| 2020-06-24 | 2020-06-22 | 170.500 | 500 | +300 | 0.00% | 85,250 |
| 2020-06-17 | 2020-06-15 | 159.500 | 200 | +100 | 0.00% | 31,900 |
| 2020-06-16 | 2020-06-12 | 165.600 | 100 | +100 | 0.00% | 16,560 |
| 2020-05-27 | 2020-05-25 | 125.800 | 0 | -200 | ||
| 2020-05-18 | 2020-05-14 | 121.500 | 200 | -100 | 0.00% | 24,300 |
| 2020-03-27 | 2020-03-25 | 90.750 | 300 | -400 | 0.00% | 27,225 |
| 2020-02-28 | 2020-02-26 | 102.000 | 700 | +200 | 0.00% | 71,400 |
| 2020-02-24 | 2020-02-20 | 103.300 | 500 | -200 | 0.00% | 51,650 |
| 2020-02-14 | 2020-02-12 | 103.000 | 700 | -200 | 0.00% | 72,100 |
| 2020-02-12 | 2020-02-10 | 95.800 | 900 | +200 | 0.00% | 86,220 |
| 2020-01-31 | 2020-01-29 | 101.200 | 700 | -500 | 0.00% | 70,840 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,200 | +700 | 0.00% | 122,760 |
| 2020-01-17 | 2020-01-15 | 114.100 | 500 | -200 | 0.00% | 57,050 |
| 2020-01-09 | 2020-01-07 | 110.400 | 700 | +300 | 0.00% | 77,280 |
| 2020-01-02 | 2019-12-27 | 102.700 | 400 | +200 | 0.00% | 41,080 |
| 2019-11-29 | 2019-11-27 | 104.200 | 200 | +200 | 0.00% | 20,840 |
| 2019-10-18 | 2019-10-16 | 90.450 | 0 | -500 | ||
| 2019-10-16 | 2019-10-14 | 88.000 | 500 | +500 | 0.00% | 44,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy