History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 103.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 103.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 105.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 106.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 105.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 104.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 102.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 100.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 102.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 102.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 101.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 103.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 105.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 105.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 100.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 96.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 101.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 99.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 102.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 101.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 100.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 101.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 103.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 102.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 116.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 120.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 122.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 118.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 117.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 120.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 120.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 121.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 121.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 124.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 124.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 119.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 119.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 120.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 122.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 121.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 122.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 121.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 127.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 128.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 129.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 134.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 133.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 129.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 127.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 125.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 126.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 120.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 120.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 118.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 119.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 122.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 120.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 122.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 126.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 125.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 129.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 131.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 130.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 131.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 128.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 128.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 133.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 138.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 138.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 138.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 141.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 143.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 144.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 148.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 141.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 144.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 140.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 136.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 135.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 138.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 140.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 131.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 132.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 136.900 | 0 | -1,000 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 1,000 | +1,000 | 0.00% | 135,400 |
| 2025-03-26 | 2025-03-24 | 165.700 | 0 | -90 | ||
| 2025-03-25 | 2025-03-21 | 167.600 | 90 | -200 | 0.00% | 15,084 |
| 2025-03-19 | 2025-03-17 | 175.100 | 290 | -50 | 0.00% | 50,779 |
| 2025-03-14 | 2025-03-12 | 168.300 | 340 | -10 | 0.00% | 57,222 |
| 2025-03-13 | 2025-03-11 | 171.600 | 350 | -50 | 0.00% | 60,060 |
| 2025-03-12 | 2025-03-10 | 174.900 | 400 | -40 | 0.00% | 69,960 |
| 2025-03-11 | 2025-03-07 | 183.500 | 440 | -2,430 | 0.00% | 80,740 |
| 2025-03-06 | 2025-03-04 | 161.200 | 2,870 | -10 | 0.00% | 462,644 |
| 2025-03-05 | 2025-03-03 | 162.600 | 2,880 | -340 | 0.00% | 468,288 |
| 2025-02-28 | 2025-02-26 | 174.200 | 3,220 | -240 | 0.00% | 560,924 |
| 2025-02-26 | 2025-02-24 | 166.500 | 3,460 | -70 | 0.00% | 576,090 |
| 2025-02-24 | 2025-02-20 | 156.900 | 3,530 | -120 | 0.00% | 553,857 |
| 2025-02-21 | 2025-02-19 | 167.700 | 3,650 | -40 | 0.00% | 612,105 |
| 2025-02-11 | 2025-02-07 | 154.100 | 3,690 | -40 | 0.00% | 568,629 |
| 2025-02-10 | 2025-02-06 | 150.100 | 3,730 | -240 | 0.00% | 559,873 |
| 2025-02-07 | 2025-02-05 | 150.900 | 3,970 | -310 | 0.00% | 599,073 |
| 2025-02-06 | 2025-02-04 | 150.800 | 4,280 | -10 | 0.00% | 645,424 |
| 2025-02-04 | 2025-01-28 | 148.200 | 4,290 | +300 | 0.00% | 635,778 |
| 2025-02-03 | 2025-01-24 | 150.000 | 3,990 | -210 | 0.00% | 598,500 |
| 2025-01-24 | 2025-01-22 | 152.500 | 4,200 | -10 | 0.00% | 640,500 |
| 2024-12-30 | 2024-12-24 | 155.100 | 4,210 | +200 | 0.00% | 652,971 |
| 2024-12-19 | 2024-12-17 | 158.600 | 4,010 | +200 | 0.00% | 635,986 |
| 2024-12-12 | 2024-12-10 | 171.800 | 3,810 | -200 | 0.00% | 654,558 |
| 2024-12-11 | 2024-12-09 | 171.700 | 4,010 | +200 | 0.00% | 688,517 |
| 2024-12-10 | 2024-12-06 | 162.400 | 3,810 | -10 | 0.00% | 618,744 |
| 2024-11-15 | 2024-11-13 | 175.400 | 3,820 | -10 | 0.00% | 670,028 |
| 2024-11-13 | 2024-11-11 | 185.600 | 3,830 | -100 | 0.00% | 710,848 |
| 2024-11-12 | 2024-11-08 | 191.800 | 3,930 | +100 | 0.00% | 753,774 |
| 2024-11-11 | 2024-11-07 | 199.900 | 3,830 | -20 | 0.00% | 765,617 |
| 2024-11-08 | 2024-11-06 | 189.300 | 3,850 | -200 | 0.00% | 728,805 |
| 2024-11-05 | 2024-11-01 | 187.600 | 4,050 | +200 | 0.00% | 759,780 |
| 2024-10-29 | 2024-10-25 | 184.900 | 3,850 | -100 | 0.00% | 711,865 |
| 2024-10-28 | 2024-10-24 | 187.000 | 3,950 | +100 | 0.00% | 738,650 |
| 2024-10-08 | 2024-10-04 | 213.400 | 3,850 | -10 | 0.00% | 821,590 |
| 2024-10-03 | 2024-09-30 | 172.000 | 3,860 | -10 | 0.00% | 663,920 |
| 2024-10-02 | 2024-09-27 | 164.600 | 3,870 | -10 | 0.00% | 637,002 |
| 2024-09-30 | 2024-09-26 | 152.200 | 3,880 | -400 | 0.00% | 590,536 |
| 2024-09-26 | 2024-09-24 | 139.800 | 4,280 | -2,000 | 0.00% | 598,344 |
| 2024-09-03 | 2024-08-30 | 118.200 | 6,280 | -20 | 0.00% | 742,296 |
| 2024-07-24 | 2024-07-22 | 121.300 | 6,300 | -10 | 0.00% | 764,190 |
| 2024-06-26 | 2024-06-24 | 115.400 | 6,310 | +2,000 | 0.00% | 728,174 |
| 2024-05-06 | 2024-05-02 | 119.100 | 4,310 | -1,000 | 0.00% | 513,321 |
| 2024-05-03 | 2024-04-30 | 109.500 | 5,310 | +1,000 | 0.00% | 581,445 |
| 2024-04-15 | 2024-04-11 | 104.500 | 4,310 | -200 | 0.00% | 450,395 |
| 2024-02-20 | 2024-02-16 | 74.650 | 4,510 | -200 | 0.00% | 336,672 |
| 2024-01-19 | 2024-01-17 | 68.750 | 4,710 | +200 | 0.00% | 323,812 |
| 2024-01-12 | 2024-01-10 | 71.750 | 4,510 | -1,700 | 0.00% | 323,592 |
| 2024-01-03 | 2023-12-29 | 81.900 | 6,210 | +500 | 0.00% | 508,599 |
| 2023-12-27 | 2023-12-21 | 79.700 | 5,710 | -500 | 0.00% | 455,087 |
| 2023-12-22 | 2023-12-20 | 78.800 | 6,210 | +500 | 0.00% | 489,348 |
| 2023-12-01 | 2023-11-29 | 90.450 | 5,710 | +200 | 0.00% | 516,470 |
| 2023-11-27 | 2023-11-23 | 112.200 | 5,510 | -400 | 0.00% | 618,222 |
| 2023-11-17 | 2023-11-15 | 113.300 | 5,910 | -500 | 0.00% | 669,603 |
| 2023-11-16 | 2023-11-14 | 108.300 | 6,410 | +500 | 0.00% | 694,203 |
| 2023-11-15 | 2023-11-13 | 111.600 | 5,910 | +200 | 0.00% | 659,556 |
| 2023-11-10 | 2023-11-08 | 115.000 | 5,710 | -1,000 | 0.00% | 656,650 |
| 2023-11-03 | 2023-11-01 | 109.000 | 6,710 | -100 | 0.00% | 731,390 |
| 2023-11-02 | 2023-10-31 | 110.600 | 6,810 | +200 | 0.00% | 753,186 |
| 2023-10-26 | 2023-10-24 | 107.500 | 6,610 | -300 | 0.00% | 710,575 |
| 2023-10-19 | 2023-10-17 | 114.500 | 6,910 | -200 | 0.00% | 791,195 |
| 2023-10-18 | 2023-10-16 | 113.700 | 7,110 | +200 | 0.00% | 808,407 |
| 2023-10-16 | 2023-10-12 | 118.400 | 6,910 | +500 | 0.00% | 818,144 |
| 2023-10-09 | 2023-10-05 | 105.900 | 6,410 | -200 | 0.00% | 678,819 |
| 2023-10-06 | 2023-10-04 | 106.900 | 6,610 | +200 | 0.00% | 706,609 |
| 2023-09-26 | 2023-09-22 | 120.800 | 6,410 | -200 | 0.00% | 774,328 |
| 2023-09-25 | 2023-09-21 | 116.300 | 6,610 | +200 | 0.00% | 768,743 |
| 2023-08-01 | 2023-07-28 | 142.400 | 6,410 | -20 | 0.00% | 912,784 |
| 2023-07-06 | 2023-07-04 | 127.600 | 6,430 | -200 | 0.00% | 820,468 |
| 2023-07-05 | 2023-07-03 | 126.400 | 6,630 | -200 | 0.00% | 838,032 |
| 2023-07-04 | 2023-06-30 | 122.300 | 6,830 | +200 | 0.00% | 835,309 |
| 2023-06-19 | 2023-06-15 | 137.200 | 6,630 | -200 | 0.00% | 909,636 |
| 2023-06-15 | 2023-06-13 | 128.000 | 6,830 | +200 | 0.00% | 874,240 |
| 2023-06-08 | 2023-06-06 | 121.800 | 6,630 | -100 | 0.00% | 807,534 |
| 2023-06-01 | 2023-05-30 | 116.400 | 6,730 | +100 | 0.00% | 783,372 |
| 2023-05-18 | 2023-05-16 | 137.400 | 6,630 | +100 | 0.00% | 910,962 |
| 2023-05-12 | 2023-05-10 | 129.000 | 6,530 | -500 | 0.00% | 842,370 |
| 2023-05-11 | 2023-05-09 | 130.300 | 7,030 | +100 | 0.00% | 916,009 |
| 2023-04-04 | 2023-03-31 | 143.500 | 6,930 | -30 | 0.00% | 994,455 |
| 2023-03-31 | 2023-03-29 | 140.000 | 6,960 | -20 | 0.00% | 974,400 |
| 2023-03-24 | 2023-03-22 | 130.300 | 6,980 | +1,180 | 0.00% | 909,494 |
| 2023-02-23 | 2023-02-21 | 139.800 | 5,800 | +400 | 0.00% | 810,840 |
| 2023-02-21 | 2023-02-17 | 144.200 | 5,400 | -200 | 0.00% | 778,680 |
| 2023-02-17 | 2023-02-15 | 145.900 | 5,600 | +200 | 0.00% | 817,040 |
| 2023-02-10 | 2023-02-08 | 153.100 | 5,400 | +200 | 0.00% | 826,740 |
| 2023-02-08 | 2023-02-06 | 164.100 | 5,200 | +200 | 0.00% | 853,320 |
| 2023-02-03 | 2023-02-01 | 180.100 | 5,000 | -600 | 0.00% | 900,500 |
| 2023-01-18 | 2023-01-16 | 165.600 | 5,600 | +200 | 0.00% | 927,360 |
| 2023-01-17 | 2023-01-13 | 171.200 | 5,400 | +200 | 0.00% | 924,480 |
| 2023-01-12 | 2023-01-10 | 178.500 | 5,200 | +200 | 0.00% | 928,200 |
| 2022-12-15 | 2022-12-13 | 179.000 | 5,000 | -200 | 0.00% | 895,000 |
| 2022-12-14 | 2022-12-12 | 175.400 | 5,200 | +200 | 0.00% | 912,080 |
| 2022-12-13 | 2022-12-09 | 188.500 | 5,000 | -500 | 0.00% | 942,500 |
| 2022-11-25 | 2022-11-23 | 138.400 | 5,500 | +100 | 0.00% | 761,200 |
| 2022-11-17 | 2022-11-15 | 166.400 | 5,400 | -100 | 0.00% | 898,560 |
| 2022-10-13 | 2022-10-11 | 151.400 | 5,500 | +100 | 0.00% | 832,700 |
| 2022-09-23 | 2022-09-21 | 167.500 | 5,400 | +400 | 0.00% | 904,500 |
| 2022-09-06 | 2022-09-02 | 176.200 | 5,000 | +200 | 0.00% | 881,000 |
| 2022-08-30 | 2022-08-26 | 181.900 | 4,800 | -300 | 0.00% | 873,120 |
| 2022-08-26 | 2022-08-24 | 164.100 | 5,100 | +300 | 0.00% | 836,910 |
| 2022-06-01 | 2022-05-30 | 175.100 | 4,800 | -200 | 0.00% | 840,480 |
| 2022-05-19 | 2022-05-17 | 173.700 | 5,000 | -100 | 0.00% | 868,500 |
| 2022-04-29 | 2022-04-27 | 147.900 | 5,100 | -20,000 | 0.00% | 754,290 |
| 2022-04-21 | 2022-04-19 | 146.000 | 25,100 | +20,000 | 0.00% | 3,664,600 |
| 2022-03-31 | 2022-03-29 | 159.300 | 5,100 | -2,000 | 0.00% | 812,430 |
| 2022-03-30 | 2022-03-28 | 150.600 | 7,100 | -1,000 | 0.00% | 1,069,260 |
| 2022-03-29 | 2022-03-25 | 135.000 | 8,100 | +1,000 | 0.00% | 1,093,500 |
| 2022-03-18 | 2022-03-16 | 140.000 | 7,100 | -1,000 | 0.00% | 994,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 8,100 | +1,000 | 0.00% | 912,060 |
| 2022-03-10 | 2022-03-08 | 145.500 | 7,100 | +1,000 | 0.00% | 1,033,050 |
| 2022-02-28 | 2022-02-24 | 170.200 | 6,100 | -20,000 | 0.00% | 1,038,220 |
| 2022-02-25 | 2022-02-23 | 176.600 | 26,100 | +100 | 0.00% | 4,609,260 |
| 2022-02-24 | 2022-02-22 | 171.300 | 26,000 | +1,000 | 0.00% | 4,453,800 |
| 2022-02-23 | 2022-02-21 | 180.500 | 25,000 | +20,000 | 0.00% | 4,512,500 |
| 2021-11-08 | 2021-11-04 | 286.000 | 5,000 | -1,000 | 0.00% | 1,430,000 |
| 2021-09-27 | 2021-09-23 | 242.600 | 6,000 | -2,000 | 0.00% | 1,455,600 |
| 2021-09-21 | 2021-09-17 | 240.800 | 8,000 | -3,000 | 0.00% | 1,926,400 |
| 2021-09-17 | 2021-09-15 | 234.000 | 11,000 | +3,000 | 0.00% | 2,574,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 8,000 | +2,000 | 0.00% | 1,982,400 |
| 2021-09-09 | 2021-09-07 | 257.400 | 6,000 | -2,000 | 0.00% | 1,544,400 |
| 2021-09-07 | 2021-09-03 | 244.800 | 8,000 | +2,000 | 0.00% | 1,958,400 |
| 2021-09-01 | 2021-08-30 | 228.400 | 6,000 | -600 | 0.00% | 1,370,400 |
| 2021-08-19 | 2021-08-17 | 213.600 | 6,600 | +100 | 0.00% | 1,409,760 |
| 2021-08-12 | 2021-08-10 | 239.000 | 6,500 | -100 | 0.00% | 1,553,500 |
| 2021-08-09 | 2021-08-05 | 211.200 | 6,600 | +100 | 0.00% | 1,393,920 |
| 2021-07-28 | 2021-07-26 | 235.600 | 6,500 | +600 | 0.00% | 1,531,400 |
| 2021-06-25 | 2021-06-23 | 308.000 | 5,900 | -1,000 | 0.00% | 1,817,200 |
| 2021-06-07 | 2021-06-03 | 307.400 | 6,900 | +500 | 0.00% | 2,121,060 |
| 2021-06-04 | 2021-06-02 | 311.800 | 6,400 | +500 | 0.00% | 1,995,520 |
| 2021-06-03 | 2021-06-01 | 313.000 | 5,900 | -500 | 0.00% | 1,846,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 6,400 | -200 | 0.00% | 1,881,600 |
| 2021-05-13 | 2021-05-11 | 249.000 | 6,600 | -500 | 0.00% | 1,643,400 |
| 2021-04-23 | 2021-04-21 | 282.200 | 7,100 | +2,000 | 0.00% | 2,003,620 |
| 2021-03-18 | 2021-03-16 | 329.600 | 5,100 | -300 | 0.00% | 1,680,960 |
| 2021-03-17 | 2021-03-15 | 317.200 | 5,400 | +200 | 0.00% | 1,712,880 |
| 2021-03-15 | 2021-03-11 | 344.600 | 5,200 | -100 | 0.00% | 1,791,920 |
| 2021-03-11 | 2021-03-09 | 302.000 | 5,300 | +400 | 0.00% | 1,600,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 4,900 | +100 | 0.00% | 1,666,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 4,800 | +300 | 0.00% | 1,755,840 |
| 2021-02-23 | 2021-02-19 | 423.600 | 4,500 | +200 | 0.00% | 1,906,200 |
| 2021-02-22 | 2021-02-18 | 428.000 | 4,300 | +1,300 | 0.00% | 1,840,400 |
| 2021-02-18 | 2021-02-16 | 439.200 | 3,000 | +2,000 | 0.00% | 1,317,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,000 | -100 | 0.00% | 414,200 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,100 | -400 | 0.00% | 416,460 |
| 2021-01-26 | 2021-01-22 | 380.200 | 1,500 | +500 | 0.00% | 570,300 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,000 | -200 | 0.00% | 276,200 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,200 | +200 | 0.00% | 334,080 |
| 2020-12-21 | 2020-12-17 | 285.000 | 1,000 | -300 | 0.00% | 285,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,300 | +300 | 0.00% | 356,460 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,000 | -100 | 0.00% | 293,800 |
| 2020-12-03 | 2020-12-01 | 289.200 | 1,100 | +100 | 0.00% | 318,120 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,000 | -100 | 0.00% | 305,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,100 | +100 | 0.00% | 330,000 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,000 | -200 | 0.00% | 297,200 |
| 2020-10-20 | 2020-10-16 | 265.800 | 1,200 | +500 | 0.00% | 318,960 |
| 2020-09-02 | 2020-08-31 | 255.600 | 700 | +200 | 0.00% | 178,920 |
| 2020-08-06 | 2020-08-04 | 218.000 | 500 | -1,000 | 0.00% | 109,000 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,500 | +1,000 | 0.00% | 287,850 |
| 2020-07-27 | 2020-07-23 | 199.000 | 500 | -400 | 0.00% | 99,500 |
| 2020-07-20 | 2020-07-16 | 185.100 | 900 | +400 | 0.00% | 166,590 |
| 2020-05-18 | 2020-05-14 | 121.500 | 500 | -500 | 0.00% | 60,750 |
| 2020-01-10 | 2020-01-08 | 106.400 | 1,000 | +500 | 0.00% | 106,400 |
| 2019-12-18 | 2019-12-16 | 102.300 | 500 | -600 | 0.00% | 51,150 |
| 2019-12-17 | 2019-12-13 | 101.100 | 1,100 | +600 | 0.00% | 111,210 |
| 2019-12-05 | 2019-12-03 | 103.600 | 500 | +200 | 0.00% | 51,800 |
| 2019-12-04 | 2019-12-02 | 104.700 | 300 | +300 | 0.00% | 31,410 |
| 2019-11-14 | 2019-11-12 | 95.500 | 0 | -600 | ||
| 2019-11-12 | 2019-11-08 | 94.600 | 600 | +600 | 0.00% | 56,760 |
| 2019-08-07 | 2019-08-05 | 62.150 | 0 | -1,000 | ||
| 2019-07-22 | 2019-07-18 | 65.550 | 1,000 | +1,000 | 0.00% | 65,550 |
| 2019-06-21 | 2019-06-19 | 62.450 | 0 | -1,000 | ||
| 2019-06-20 | 2019-06-18 | 61.300 | 1,000 | +1,000 | 0.00% | 61,300 |
| 2019-06-14 | 2019-06-12 | 61.300 | 0 | -1,000 | ||
| 2019-06-11 | 2019-06-06 | 59.650 | 1,000 | +1,000 | 0.00% | 59,650 |
| 2019-05-09 | 2019-05-07 | 56.800 | 0 | -2,000 | ||
| 2019-05-07 | 2019-05-03 | 55.500 | 2,000 | +1,000 | 0.00% | 111,000 |
| 2019-05-06 | 2019-05-02 | 55.150 | 1,000 | +1,000 | 0.00% | 55,150 |
| 2019-04-29 | 2019-04-25 | 56.250 | 0 | -1,000 | ||
| 2019-04-03 | 2019-04-01 | 52.700 | 1,000 | +1,000 | 0.00% | 52,700 |
| 2019-03-19 | 2019-03-15 | 53.950 | 0 | -1,000 | ||
| 2019-03-15 | 2019-03-13 | 49.800 | 1,000 | +1,000 | 0.00% | 49,800 |
| 2019-02-13 | 2019-02-11 | 62.400 | 0 | -1,500 | ||
| 2019-02-08 | 2019-01-31 | 53.300 | 1,500 | -1,600 | 0.00% | 79,950 |
| 2018-12-20 | 2018-12-18 | 47.900 | 3,100 | +2,700 | 0.00% | 148,490 |
| 2018-12-17 | 2018-12-13 | 52.350 | 400 | -1,600 | 0.00% | 20,940 |
| 2018-12-12 | 2018-12-10 | 52.050 | 2,000 | +1,600 | 0.00% | 104,100 |
| 2018-12-05 | 2018-12-03 | 55.500 | 400 | -600 | 0.00% | 22,200 |
| 2018-12-04 | 2018-11-30 | 52.450 | 1,000 | +600 | 0.00% | 52,450 |
| 2018-11-30 | 2018-11-28 | 53.000 | 400 | -600 | 0.00% | 21,200 |
| 2018-11-27 | 2018-11-23 | 53.850 | 1,000 | +600 | 0.00% | 53,850 |
| 2018-11-23 | 2018-11-21 | 59.700 | 400 | -600 | 0.00% | 23,880 |
| 2018-11-22 | 2018-11-20 | 57.000 | 1,000 | +600 | 0.00% | 57,000 |
| 2018-11-16 | 2018-11-14 | 56.900 | 400 | -600 | 0.00% | 22,760 |
| 2018-11-14 | 2018-11-12 | 53.950 | 1,000 | +600 | 0.00% | 53,950 |
| 2018-11-06 | 2018-11-02 | 61.350 | 400 | -600 | 0.00% | 24,540 |
| 2018-10-26 | 2018-10-24 | 52.750 | 1,000 | +600 | 0.00% | 52,750 |
| 2018-10-23 | 2018-10-19 | 55.000 | 400 | -1,000 | 0.00% | 22,000 |
| 2018-10-15 | 2018-10-11 | 62.000 | 1,400 | +1,000 | 0.00% | 86,800 |
| 2018-10-09 | 2018-10-05 | 67.900 | 400 | -400 | 0.00% | 27,160 |
| 2018-10-05 | 2018-10-03 | 65.050 | 800 | +400 | 0.00% | 52,040 |
| 2018-10-04 | 2018-10-02 | 66.700 | 400 | +400 | 0.00% | 26,680 |
| 2018-10-03 | 2018-09-28 | 68.750 | 0 | -400 | ||
| 2018-10-02 | 2018-09-27 | 67.000 | 400 | +400 | 0.00% | 26,800 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy