History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 37,705 | +0 | 0.00% | 3,834,598 |
| 2025-10-13 | 2025-10-09 | 103.600 | 37,705 | +0 | 0.00% | 3,906,238 |
| 2025-10-10 | 2025-10-08 | 103.700 | 37,705 | +0 | 0.00% | 3,910,008 |
| 2025-10-09 | 2025-10-06 | 105.600 | 37,705 | +100 | 0.00% | 3,981,648 |
| 2025-10-08 | 2025-10-03 | 106.100 | 37,605 | +300 | 0.00% | 3,989,890 |
| 2025-10-06 | 2025-10-02 | 105.800 | 37,305 | -1,200 | 0.00% | 3,946,869 |
| 2025-10-03 | 2025-09-30 | 104.500 | 38,505 | +1,000 | 0.00% | 4,023,772 |
| 2025-10-02 | 2025-09-29 | 102.800 | 37,505 | -300 | 0.00% | 3,855,514 |
| 2025-09-30 | 2025-09-26 | 100.600 | 37,805 | +200 | 0.00% | 3,803,183 |
| 2025-09-29 | 2025-09-25 | 102.300 | 37,605 | +300 | 0.00% | 3,846,992 |
| 2025-09-25 | 2025-09-23 | 101.000 | 37,305 | +1,000 | 0.00% | 3,767,805 |
| 2025-09-24 | 2025-09-22 | 103.900 | 36,305 | +500 | 0.00% | 3,772,090 |
| 2025-09-23 | 2025-09-19 | 106.300 | 35,805 | +200 | 0.00% | 3,806,072 |
| 2025-09-22 | 2025-09-18 | 105.500 | 35,605 | +100 | 0.00% | 3,756,328 |
| 2025-09-19 | 2025-09-17 | 105.200 | 35,505 | -12,300 | 0.00% | 3,735,126 |
| 2025-09-18 | 2025-09-16 | 100.300 | 47,805 | +4,200 | 0.00% | 4,794,842 |
| 2025-09-17 | 2025-09-15 | 97.350 | 43,605 | -700 | 0.00% | 4,244,947 |
| 2025-09-16 | 2025-09-12 | 96.550 | 44,305 | +100 | 0.00% | 4,277,648 |
| 2025-09-15 | 2025-09-11 | 96.550 | 44,205 | +6,900 | 0.00% | 4,267,993 |
| 2025-09-12 | 2025-09-10 | 101.700 | 37,305 | +200 | 0.00% | 3,793,918 |
| 2025-09-11 | 2025-09-09 | 99.650 | 37,105 | +1,100 | 0.00% | 3,697,513 |
| 2025-09-09 | 2025-09-05 | 103.000 | 36,005 | -1,100 | 0.00% | 3,708,515 |
| 2025-09-08 | 2025-09-04 | 101.400 | 37,105 | +1,900 | 0.00% | 3,762,447 |
| 2025-09-05 | 2025-09-03 | 100.500 | 35,205 | +300 | 0.00% | 3,538,102 |
| 2025-09-04 | 2025-09-02 | 101.100 | 34,905 | +1,440 | 0.00% | 3,528,896 |
| 2025-09-03 | 2025-09-01 | 103.000 | 33,465 | -400 | 0.00% | 3,446,895 |
| 2025-09-01 | 2025-08-28 | 101.700 | 33,865 | +5,500 | 0.00% | 3,444,070 |
| 2025-08-29 | 2025-08-27 | 116.300 | 28,365 | +600 | 0.00% | 3,298,850 |
| 2025-08-28 | 2025-08-26 | 120.000 | 27,765 | +1,000 | 0.00% | 3,331,800 |
| 2025-08-27 | 2025-08-25 | 122.300 | 26,765 | -200 | 0.00% | 3,273,360 |
| 2025-08-15 | 2025-08-13 | 124.300 | 26,965 | -500 | 0.00% | 3,351,750 |
| 2025-08-13 | 2025-08-11 | 119.200 | 27,465 | +200 | 0.00% | 3,273,828 |
| 2025-08-12 | 2025-08-08 | 120.800 | 27,265 | -220 | 0.00% | 3,293,612 |
| 2025-08-08 | 2025-08-06 | 121.100 | 27,485 | +300 | 0.00% | 3,328,434 |
| 2025-08-07 | 2025-08-05 | 122.900 | 27,185 | +300 | 0.00% | 3,341,036 |
| 2025-08-04 | 2025-07-31 | 121.600 | 26,885 | +2,000 | 0.00% | 3,269,216 |
| 2025-07-29 | 2025-07-25 | 130.100 | 24,885 | +3,100 | 0.00% | 3,237,538 |
| 2025-07-25 | 2025-07-23 | 133.200 | 21,785 | -700 | 0.00% | 2,901,762 |
| 2025-07-24 | 2025-07-22 | 129.000 | 22,485 | +500 | 0.00% | 2,900,565 |
| 2025-07-23 | 2025-07-21 | 130.800 | 21,985 | -5,300 | 0.00% | 2,875,638 |
| 2025-07-18 | 2025-07-16 | 124.100 | 27,285 | -1,200 | 0.00% | 3,386,068 |
| 2025-07-17 | 2025-07-15 | 126.200 | 28,485 | -800 | 0.00% | 3,594,807 |
| 2025-07-08 | 2025-07-04 | 120.800 | 29,285 | +500 | 0.00% | 3,537,628 |
| 2025-07-07 | 2025-07-03 | 122.800 | 28,785 | +1,200 | 0.00% | 3,534,798 |
| 2025-07-04 | 2025-07-02 | 126.000 | 27,585 | -100 | 0.00% | 3,475,710 |
| 2025-07-03 | 2025-06-30 | 125.300 | 27,685 | +5,000 | 0.00% | 3,468,930 |
| 2025-07-02 | 2025-06-27 | 129.400 | 22,685 | -600 | 0.00% | 2,935,439 |
| 2025-06-26 | 2025-06-24 | 130.000 | 23,285 | +900 | 0.00% | 3,027,050 |
| 2025-06-23 | 2025-06-19 | 128.300 | 22,385 | +400 | 0.00% | 2,871,996 |
| 2025-06-20 | 2025-06-18 | 133.300 | 21,985 | +400 | 0.00% | 2,930,601 |
| 2025-06-13 | 2025-06-11 | 143.800 | 21,585 | +1,000 | 0.00% | 3,103,923 |
| 2025-06-11 | 2025-06-09 | 148.400 | 20,585 | -400 | 0.00% | 3,054,814 |
| 2025-06-06 | 2025-06-04 | 140.700 | 20,985 | -300 | 0.00% | 2,952,589 |
| 2025-06-02 | 2025-05-29 | 140.100 | 21,285 | -3,800 | 0.00% | 2,982,028 |
| 2025-05-29 | 2025-05-27 | 132.100 | 25,085 | +300 | 0.00% | 3,313,728 |
| 2025-05-28 | 2025-05-26 | 129.400 | 24,785 | +200 | 0.00% | 3,207,179 |
| 2025-05-22 | 2025-05-20 | 136.400 | 24,585 | +1,300 | 0.00% | 3,353,394 |
| 2025-05-20 | 2025-05-16 | 131.400 | 23,285 | +200 | 0.00% | 3,059,649 |
| 2025-05-19 | 2025-05-15 | 135.400 | 23,085 | +500 | 0.00% | 3,125,709 |
| 2025-05-15 | 2025-05-13 | 137.400 | 22,585 | +2,500 | 0.00% | 3,103,179 |
| 2025-05-14 | 2025-05-12 | 144.500 | 20,085 | -210 | 0.00% | 2,902,282 |
| 2025-05-08 | 2025-05-06 | 138.500 | 20,295 | -1,000 | 0.00% | 2,810,858 |
| 2025-05-02 | 2025-04-29 | 132.100 | 21,295 | -300 | 0.00% | 2,813,070 |
| 2025-04-30 | 2025-04-28 | 128.400 | 21,595 | +400 | 0.00% | 2,772,798 |
| 2025-04-29 | 2025-04-25 | 127.600 | 21,195 | -300 | 0.00% | 2,704,482 |
| 2025-04-28 | 2025-04-24 | 127.000 | 21,495 | +500 | 0.00% | 2,729,865 |
| 2025-04-25 | 2025-04-23 | 133.900 | 20,995 | +1,200 | 0.00% | 2,811,230 |
| 2025-04-24 | 2025-04-22 | 130.200 | 19,795 | +400 | 0.00% | 2,577,309 |
| 2025-04-22 | 2025-04-16 | 134.900 | 19,395 | +300 | 0.00% | 2,616,386 |
| 2025-04-17 | 2025-04-15 | 146.800 | 19,095 | -10 | 0.00% | 2,803,146 |
| 2025-03-24 | 2025-03-20 | 168.100 | 19,105 | +100 | 0.00% | 3,211,550 |
| 2025-03-19 | 2025-03-17 | 175.100 | 19,005 | +180 | 0.00% | 3,327,776 |
| 2025-03-13 | 2025-03-11 | 171.600 | 18,825 | +1,000 | 0.00% | 3,230,370 |
| 2025-03-11 | 2025-03-07 | 183.500 | 17,825 | +100 | 0.00% | 3,270,888 |
| 2025-03-10 | 2025-03-06 | 180.300 | 17,725 | -340 | 0.00% | 3,195,818 |
| 2025-03-06 | 2025-03-04 | 161.200 | 18,065 | +4,700 | 0.00% | 2,912,078 |
| 2025-03-04 | 2025-02-28 | 162.000 | 13,365 | -100 | 0.00% | 2,165,130 |
| 2025-02-28 | 2025-02-26 | 174.200 | 13,465 | -1,900 | 0.00% | 2,345,603 |
| 2025-02-26 | 2025-02-24 | 166.500 | 15,365 | -300 | 0.00% | 2,558,272 |
| 2025-02-24 | 2025-02-20 | 156.900 | 15,665 | +300 | 0.00% | 2,457,838 |
| 2025-02-18 | 2025-02-14 | 169.900 | 15,365 | -10,500 | 0.00% | 2,610,514 |
| 2025-02-17 | 2025-02-13 | 159.700 | 25,865 | -500 | 0.00% | 4,130,640 |
| 2025-02-14 | 2025-02-12 | 155.200 | 26,365 | +500 | 0.00% | 4,091,848 |
| 2025-02-13 | 2025-02-11 | 161.800 | 25,865 | -100 | 0.00% | 4,184,957 |
| 2025-02-12 | 2025-02-10 | 162.700 | 25,965 | -400 | 0.00% | 4,224,506 |
| 2025-02-07 | 2025-02-05 | 150.900 | 26,365 | +300 | 0.00% | 3,978,478 |
| 2025-02-06 | 2025-02-04 | 150.800 | 26,065 | -110 | 0.00% | 3,930,602 |
| 2025-02-05 | 2025-02-03 | 142.300 | 26,175 | +200 | 0.00% | 3,724,703 |
| 2025-02-04 | 2025-01-28 | 148.200 | 25,975 | +500 | 0.00% | 3,849,495 |
| 2025-01-22 | 2025-01-20 | 155.500 | 25,475 | -400 | 0.00% | 3,961,362 |
| 2025-01-15 | 2025-01-13 | 137.400 | 25,875 | -200 | 0.00% | 3,555,225 |
| 2025-01-10 | 2025-01-08 | 146.700 | 26,075 | +800 | 0.00% | 3,825,202 |
| 2025-01-07 | 2025-01-03 | 153.700 | 25,275 | +1,000 | 0.00% | 3,884,767 |
| 2025-01-02 | 2024-12-27 | 154.700 | 24,275 | +200 | 0.00% | 3,755,342 |
| 2024-12-30 | 2024-12-24 | 155.100 | 24,075 | +400 | 0.00% | 3,734,032 |
| 2024-12-23 | 2024-12-19 | 158.400 | 23,675 | +200 | 0.00% | 3,750,120 |
| 2024-12-12 | 2024-12-10 | 171.800 | 23,475 | -200 | 0.00% | 4,033,005 |
| 2024-12-09 | 2024-12-05 | 159.200 | 23,675 | +10,500 | 0.00% | 3,769,060 |
| 2024-12-05 | 2024-12-03 | 165.500 | 13,175 | +400 | 0.00% | 2,180,462 |
| 2024-12-04 | 2024-12-02 | 167.400 | 12,775 | +1,300 | 0.00% | 2,138,535 |
| 2024-12-03 | 2024-11-29 | 168.700 | 11,475 | -100 | 0.00% | 1,935,832 |
| 2024-11-27 | 2024-11-25 | 162.000 | 11,575 | -200 | 0.00% | 1,875,150 |
| 2024-11-25 | 2024-11-21 | 172.700 | 11,775 | +50 | 0.00% | 2,033,542 |
| 2024-11-22 | 2024-11-20 | 174.800 | 11,725 | -1,000 | 0.00% | 2,049,530 |
| 2024-11-19 | 2024-11-15 | 169.600 | 12,725 | +1,000 | 0.00% | 2,158,160 |
| 2024-11-18 | 2024-11-14 | 169.300 | 11,725 | +200 | 0.00% | 1,985,043 |
| 2024-11-15 | 2024-11-13 | 175.400 | 11,525 | +100 | 0.00% | 2,021,485 |
| 2024-11-14 | 2024-11-12 | 175.700 | 11,425 | +1,200 | 0.00% | 2,007,372 |
| 2024-11-11 | 2024-11-07 | 199.900 | 10,225 | -1,000 | 0.00% | 2,043,978 |
| 2024-11-08 | 2024-11-06 | 189.300 | 11,225 | +100 | 0.00% | 2,124,892 |
| 2024-10-28 | 2024-10-24 | 187.000 | 11,125 | +1,000 | 0.00% | 2,080,375 |
| 2024-10-25 | 2024-10-23 | 194.900 | 10,125 | -100 | 0.00% | 1,973,362 |
| 2024-10-21 | 2024-10-17 | 170.200 | 10,225 | -20 | 0.00% | 1,740,295 |
| 2024-10-16 | 2024-10-14 | 183.600 | 10,245 | +100 | 0.00% | 1,880,982 |
| 2024-10-15 | 2024-10-10 | 193.700 | 10,145 | -300 | 0.00% | 1,965,086 |
| 2024-10-14 | 2024-10-09 | 184.400 | 10,445 | +300 | 0.00% | 1,926,058 |
| 2024-10-10 | 2024-10-08 | 180.200 | 10,145 | +100 | 0.00% | 1,828,129 |
| 2024-10-07 | 2024-10-03 | 205.000 | 10,045 | -6,490 | 0.00% | 2,059,225 |
| 2024-10-04 | 2024-10-02 | 197.200 | 16,535 | -1,410 | 0.00% | 3,260,702 |
| 2024-10-02 | 2024-09-27 | 164.600 | 17,945 | -520 | 0.00% | 2,953,747 |
| 2024-09-30 | 2024-09-26 | 152.200 | 18,465 | -930 | 0.00% | 2,810,373 |
| 2024-09-27 | 2024-09-25 | 141.300 | 19,395 | -200 | 0.00% | 2,740,514 |
| 2024-09-26 | 2024-09-24 | 139.800 | 19,595 | -3,900 | 0.00% | 2,739,381 |
| 2024-09-24 | 2024-09-20 | 135.900 | 23,495 | -10 | 0.00% | 3,192,970 |
| 2024-09-23 | 2024-09-19 | 133.800 | 23,505 | -490 | 0.00% | 3,144,969 |
| 2024-09-20 | 2024-09-17 | 128.600 | 23,995 | -200 | 0.00% | 3,085,757 |
| 2024-09-16 | 2024-09-12 | 122.300 | 24,195 | -400 | 0.00% | 2,959,048 |
| 2024-09-10 | 2024-09-05 | 119.300 | 24,595 | -300 | 0.00% | 2,934,184 |
| 2024-09-04 | 2024-09-02 | 116.300 | 24,895 | +300 | 0.00% | 2,895,288 |
| 2024-09-03 | 2024-08-30 | 118.200 | 24,595 | -300 | 0.00% | 2,907,129 |
| 2024-09-02 | 2024-08-29 | 115.700 | 24,895 | -1,700 | 0.00% | 2,880,352 |
| 2024-08-30 | 2024-08-28 | 102.800 | 26,595 | +1,700 | 0.00% | 2,733,966 |
| 2024-08-20 | 2024-08-16 | 107.700 | 24,895 | -2,800 | 0.00% | 2,681,192 |
| 2024-08-15 | 2024-08-13 | 103.400 | 27,695 | +1,500 | 0.00% | 2,863,663 |
| 2024-07-26 | 2024-07-24 | 113.300 | 26,195 | +600 | 0.00% | 2,967,894 |
| 2024-07-22 | 2024-07-18 | 119.400 | 25,595 | -300 | 0.00% | 3,056,043 |
| 2024-07-16 | 2024-07-12 | 121.800 | 25,895 | -200 | 0.00% | 3,154,011 |
| 2024-07-15 | 2024-07-11 | 116.100 | 26,095 | +300 | 0.00% | 3,029,630 |
| 2024-07-02 | 2024-06-27 | 113.700 | 25,795 | +200 | 0.00% | 2,932,892 |
| 2024-06-27 | 2024-06-25 | 116.800 | 25,595 | -1,030 | 0.00% | 2,989,496 |
| 2024-06-07 | 2024-06-05 | 112.600 | 26,625 | +100 | 0.00% | 2,997,975 |
| 2024-05-31 | 2024-05-29 | 112.700 | 26,525 | +300 | 0.00% | 2,989,368 |
| 2024-05-30 | 2024-05-28 | 119.000 | 26,225 | -1,000 | 0.00% | 3,120,775 |
| 2024-05-24 | 2024-05-22 | 120.600 | 27,225 | -50 | 0.00% | 3,283,335 |
| 2024-05-20 | 2024-05-16 | 125.600 | 27,275 | -100 | 0.00% | 3,425,740 |
| 2024-05-16 | 2024-05-13 | 122.300 | 27,375 | -100 | 0.00% | 3,347,962 |
| 2024-05-10 | 2024-05-08 | 113.500 | 27,475 | -300 | 0.00% | 3,118,412 |
| 2024-04-30 | 2024-04-26 | 115.600 | 27,775 | -100 | 0.00% | 3,210,790 |
| 2024-04-17 | 2024-04-15 | 101.600 | 27,875 | -200 | 0.00% | 2,832,100 |
| 2024-04-05 | 2024-04-02 | 101.400 | 28,075 | -120 | 0.00% | 2,846,805 |
| 2024-04-03 | 2024-03-28 | 96.800 | 28,195 | -500 | 0.00% | 2,729,276 |
| 2024-03-20 | 2024-03-18 | 90.400 | 28,695 | -500 | 0.00% | 2,594,028 |
| 2024-03-19 | 2024-03-15 | 89.400 | 29,195 | +500 | 0.00% | 2,610,033 |
| 2024-03-15 | 2024-03-13 | 94.350 | 28,695 | -1,200 | 0.00% | 2,707,373 |
| 2024-03-14 | 2024-03-12 | 93.400 | 29,895 | -20 | 0.00% | 2,792,193 |
| 2024-03-13 | 2024-03-11 | 89.200 | 29,915 | -300 | 0.00% | 2,668,418 |
| 2024-03-11 | 2024-03-07 | 85.400 | 30,215 | -300 | 0.00% | 2,580,361 |
| 2024-03-08 | 2024-03-06 | 88.700 | 30,515 | +300 | 0.00% | 2,706,680 |
| 2024-02-20 | 2024-02-16 | 74.650 | 30,215 | -200 | 0.00% | 2,255,550 |
| 2024-02-07 | 2024-02-05 | 65.050 | 30,415 | -300 | 0.00% | 1,978,496 |
| 2024-02-02 | 2024-01-31 | 62.550 | 30,715 | +300 | 0.00% | 1,921,223 |
| 2024-01-24 | 2024-01-22 | 65.400 | 30,415 | +70 | 0.00% | 1,989,141 |
| 2024-01-02 | 2023-12-28 | 82.350 | 30,345 | -100 | 0.00% | 2,498,911 |
| 2023-12-29 | 2023-12-27 | 78.300 | 30,445 | -2,000 | 0.00% | 2,383,844 |
| 2023-12-22 | 2023-12-20 | 78.800 | 32,445 | -400 | 0.00% | 2,556,666 |
| 2023-12-21 | 2023-12-19 | 78.450 | 32,845 | +400 | 0.00% | 2,576,690 |
| 2023-12-11 | 2023-12-07 | 86.100 | 32,445 | -700 | 0.00% | 2,793,514 |
| 2023-12-06 | 2023-12-04 | 86.450 | 33,145 | -300 | 0.00% | 2,865,385 |
| 2023-12-05 | 2023-12-01 | 87.900 | 33,445 | +600 | 0.00% | 2,939,816 |
| 2023-12-01 | 2023-11-29 | 90.450 | 32,845 | +1,500 | 0.00% | 2,970,830 |
| 2023-11-30 | 2023-11-28 | 103.000 | 31,345 | +300 | 0.00% | 3,228,535 |
| 2023-11-28 | 2023-11-24 | 109.100 | 31,045 | +400 | 0.00% | 3,387,010 |
| 2023-11-27 | 2023-11-23 | 112.200 | 30,645 | +300 | 0.00% | 3,438,369 |
| 2023-11-20 | 2023-11-16 | 111.700 | 30,345 | -300 | 0.00% | 3,389,536 |
| 2023-11-14 | 2023-11-10 | 110.700 | 30,645 | +400 | 0.00% | 3,392,402 |
| 2023-10-12 | 2023-10-10 | 112.300 | 30,245 | +80 | 0.00% | 3,396,514 |
| 2023-09-27 | 2023-09-25 | 117.200 | 30,165 | +2,000 | 0.00% | 3,535,338 |
| 2023-09-22 | 2023-09-20 | 119.200 | 28,165 | +200 | 0.00% | 3,357,268 |
| 2023-09-21 | 2023-09-19 | 121.700 | 27,965 | +200 | 0.00% | 3,403,340 |
| 2023-09-14 | 2023-09-12 | 124.800 | 27,765 | +200 | 0.00% | 3,465,072 |
| 2023-09-13 | 2023-09-11 | 125.700 | 27,565 | +920 | 0.00% | 3,464,920 |
| 2023-09-12 | 2023-09-07 | 125.000 | 26,645 | +100 | 0.00% | 3,330,625 |
| 2023-09-07 | 2023-09-05 | 128.600 | 26,545 | +100 | 0.00% | 3,413,687 |
| 2023-09-06 | 2023-09-04 | 132.700 | 26,445 | +500 | 0.00% | 3,509,251 |
| 2023-09-05 | 2023-08-31 | 128.500 | 25,945 | +2,000 | 0.00% | 3,333,932 |
| 2023-08-29 | 2023-08-25 | 132.200 | 23,945 | +400 | 0.00% | 3,165,529 |
| 2023-08-08 | 2023-08-04 | 144.000 | 23,545 | -200 | 0.00% | 3,390,480 |
| 2023-08-04 | 2023-08-02 | 140.700 | 23,745 | +200 | 0.00% | 3,340,921 |
| 2023-08-03 | 2023-08-01 | 145.500 | 23,545 | -300 | 0.00% | 3,425,798 |
| 2023-07-31 | 2023-07-27 | 136.600 | 23,845 | -1,030 | 0.00% | 3,257,227 |
| 2023-07-27 | 2023-07-25 | 134.800 | 24,875 | -200 | 0.00% | 3,353,150 |
| 2023-07-26 | 2023-07-24 | 125.000 | 25,075 | +200 | 0.00% | 3,134,375 |
| 2023-07-24 | 2023-07-20 | 126.700 | 24,875 | -200 | 0.00% | 3,151,662 |
| 2023-07-21 | 2023-07-19 | 127.700 | 25,075 | +200 | 0.00% | 3,202,078 |
| 2023-07-18 | 2023-07-13 | 134.600 | 24,875 | -500 | 0.00% | 3,348,175 |
| 2023-07-12 | 2023-07-10 | 121.100 | 25,375 | -200 | 0.00% | 3,072,912 |
| 2023-07-06 | 2023-07-04 | 127.600 | 25,575 | +200 | 0.00% | 3,263,370 |
| 2023-06-28 | 2023-06-26 | 124.000 | 25,375 | +300 | 0.00% | 3,146,500 |
| 2023-06-26 | 2023-06-21 | 127.600 | 25,075 | +200 | 0.00% | 3,199,570 |
| 2023-06-20 | 2023-06-16 | 138.000 | 24,875 | -210 | 0.00% | 3,432,750 |
| 2023-06-19 | 2023-06-15 | 137.200 | 25,085 | -100 | 0.00% | 3,441,662 |
| 2023-06-13 | 2023-06-09 | 127.100 | 25,185 | -500 | 0.00% | 3,201,014 |
| 2023-06-08 | 2023-06-06 | 121.800 | 25,685 | -200 | 0.00% | 3,128,433 |
| 2023-06-07 | 2023-06-05 | 121.600 | 25,885 | +200 | 0.00% | 3,147,616 |
| 2023-06-06 | 2023-06-02 | 121.600 | 25,685 | -300 | 0.00% | 3,123,296 |
| 2023-06-02 | 2023-05-31 | 110.200 | 25,985 | +100 | 0.00% | 2,863,547 |
| 2023-06-01 | 2023-05-30 | 116.400 | 25,885 | +500 | 0.00% | 3,013,014 |
| 2023-05-31 | 2023-05-29 | 115.800 | 25,385 | +400 | 0.00% | 2,939,583 |
| 2023-05-24 | 2023-05-22 | 132.600 | 24,985 | -300 | 0.00% | 3,313,011 |
| 2023-05-23 | 2023-05-19 | 128.600 | 25,285 | -600 | 0.00% | 3,251,651 |
| 2023-05-17 | 2023-05-15 | 136.300 | 25,885 | +540 | 0.00% | 3,528,126 |
| 2023-05-16 | 2023-05-12 | 131.800 | 25,345 | -200 | 0.00% | 3,340,471 |
| 2023-05-10 | 2023-05-08 | 134.200 | 25,545 | +200 | 0.00% | 3,428,139 |
| 2023-04-27 | 2023-04-25 | 131.600 | 25,345 | +100 | 0.00% | 3,335,402 |
| 2023-04-19 | 2023-04-17 | 135.600 | 25,245 | -300 | 0.00% | 3,423,222 |
| 2023-04-14 | 2023-04-12 | 131.000 | 25,545 | +300 | 0.00% | 3,346,395 |
| 2023-04-13 | 2023-04-11 | 135.400 | 25,245 | -20 | 0.00% | 3,418,173 |
| 2023-04-04 | 2023-03-31 | 143.500 | 25,265 | -10 | 0.00% | 3,625,528 |
| 2023-04-03 | 2023-03-30 | 142.000 | 25,275 | -20 | 0.00% | 3,589,050 |
| 2023-03-31 | 2023-03-29 | 140.000 | 25,295 | -230 | 0.00% | 3,541,300 |
| 2023-03-30 | 2023-03-28 | 134.600 | 25,525 | -260 | 0.00% | 3,435,665 |
| 2023-03-29 | 2023-03-27 | 131.400 | 25,785 | +190 | 0.00% | 3,388,149 |
| 2023-03-28 | 2023-03-24 | 140.200 | 25,595 | +300 | 0.00% | 3,588,419 |
| 2023-03-27 | 2023-03-23 | 141.100 | 25,295 | -1,100 | 0.00% | 3,569,124 |
| 2023-03-24 | 2023-03-22 | 130.300 | 26,395 | +8,995 | 0.00% | 3,439,269 |
| 2023-03-23 | 2023-03-21 | 130.100 | 17,400 | +300 | 0.00% | 2,263,740 |
| 2023-03-16 | 2023-03-14 | 125.400 | 17,100 | +1,000 | 0.00% | 2,144,340 |
| 2023-03-13 | 2023-03-09 | 129.400 | 16,100 | +200 | 0.00% | 2,083,340 |
| 2023-03-10 | 2023-03-08 | 131.900 | 15,900 | +200 | 0.00% | 2,097,210 |
| 2023-03-09 | 2023-03-07 | 137.900 | 15,700 | +200 | 0.00% | 2,165,030 |
| 2023-03-01 | 2023-02-27 | 136.200 | 15,500 | -900 | 0.00% | 2,111,100 |
| 2023-02-22 | 2023-02-20 | 145.800 | 16,400 | -200 | 0.00% | 2,391,120 |
| 2023-02-20 | 2023-02-16 | 148.300 | 16,600 | +200 | 0.00% | 2,461,780 |
| 2023-02-15 | 2023-02-13 | 148.200 | 16,400 | -200 | 0.00% | 2,430,480 |
| 2023-02-13 | 2023-02-09 | 153.500 | 16,600 | -100 | 0.00% | 2,548,100 |
| 2023-02-10 | 2023-02-08 | 153.100 | 16,700 | +800 | 0.00% | 2,556,770 |
| 2023-02-09 | 2023-02-07 | 163.700 | 15,900 | +5,000 | 0.00% | 2,602,830 |
| 2023-02-08 | 2023-02-06 | 164.100 | 10,900 | +300 | 0.00% | 1,788,690 |
| 2023-02-03 | 2023-02-01 | 180.100 | 10,600 | -300 | 0.00% | 1,909,060 |
| 2023-01-31 | 2023-01-27 | 174.900 | 10,900 | -200 | 0.00% | 1,906,410 |
| 2023-01-27 | 2023-01-20 | 168.100 | 11,100 | -200 | 0.00% | 1,865,910 |
| 2023-01-26 | 2023-01-19 | 160.200 | 11,300 | -100 | 0.00% | 1,810,260 |
| 2023-01-20 | 2023-01-18 | 163.600 | 11,400 | +100 | 0.00% | 1,865,040 |
| 2023-01-19 | 2023-01-17 | 164.800 | 11,300 | -200 | 0.00% | 1,862,240 |
| 2023-01-18 | 2023-01-16 | 165.600 | 11,500 | +700 | 0.00% | 1,904,400 |
| 2023-01-17 | 2023-01-13 | 171.200 | 10,800 | +400 | 0.00% | 1,848,960 |
| 2023-01-16 | 2023-01-12 | 173.000 | 10,400 | -400 | 0.00% | 1,799,200 |
| 2023-01-13 | 2023-01-11 | 174.000 | 10,800 | +200 | 0.00% | 1,879,200 |
| 2023-01-12 | 2023-01-10 | 178.500 | 10,600 | +200 | 0.00% | 1,892,100 |
| 2023-01-06 | 2023-01-04 | 181.300 | 10,400 | -500 | 0.00% | 1,885,520 |
| 2023-01-05 | 2023-01-03 | 176.800 | 10,900 | +400 | 0.00% | 1,927,120 |
| 2023-01-03 | 2022-12-29 | 183.800 | 10,500 | +200 | 0.00% | 1,929,900 |
| 2022-12-30 | 2022-12-28 | 184.200 | 10,300 | +200 | 0.00% | 1,897,260 |
| 2022-12-15 | 2022-12-13 | 179.000 | 10,100 | -400 | 0.00% | 1,807,900 |
| 2022-12-14 | 2022-12-12 | 175.400 | 10,500 | +900 | 0.00% | 1,841,700 |
| 2022-12-09 | 2022-12-07 | 167.500 | 9,600 | -200 | 0.00% | 1,608,000 |
| 2022-12-07 | 2022-12-05 | 174.300 | 9,800 | -100 | 0.00% | 1,708,140 |
| 2022-12-06 | 2022-12-02 | 168.000 | 9,900 | +200 | 0.00% | 1,663,200 |
| 2022-12-05 | 2022-12-01 | 163.000 | 9,700 | -100 | 0.00% | 1,581,100 |
| 2022-12-01 | 2022-11-29 | 155.400 | 9,800 | -900 | 0.00% | 1,522,920 |
| 2022-11-28 | 2022-11-24 | 138.900 | 10,700 | +100 | 0.00% | 1,486,230 |
| 2022-11-24 | 2022-11-22 | 139.900 | 10,600 | +600 | 0.00% | 1,482,940 |
| 2022-11-23 | 2022-11-21 | 152.500 | 10,000 | +200 | 0.00% | 1,525,000 |
| 2022-11-21 | 2022-11-17 | 153.000 | 9,800 | +100 | 0.00% | 1,499,400 |
| 2022-11-17 | 2022-11-15 | 166.400 | 9,700 | -600 | 0.00% | 1,614,080 |
| 2022-11-15 | 2022-11-11 | 159.600 | 10,300 | -7,900 | 0.00% | 1,643,880 |
| 2022-11-11 | 2022-11-09 | 144.300 | 18,200 | +400 | 0.00% | 2,626,260 |
| 2022-11-10 | 2022-11-08 | 148.800 | 17,800 | +7,100 | 0.00% | 2,648,640 |
| 2022-11-03 | 2022-11-01 | 139.600 | 10,700 | -300 | 0.00% | 1,493,720 |
| 2022-11-01 | 2022-10-28 | 121.800 | 11,000 | +300 | 0.00% | 1,339,800 |
| 2022-10-27 | 2022-10-25 | 123.500 | 10,700 | -200 | 0.00% | 1,321,450 |
| 2022-10-26 | 2022-10-24 | 120.600 | 10,900 | +200 | 0.00% | 1,314,540 |
| 2022-10-25 | 2022-10-21 | 141.600 | 10,700 | -200 | 0.00% | 1,515,120 |
| 2022-10-21 | 2022-10-19 | 144.500 | 10,900 | +700 | 0.00% | 1,575,050 |
| 2022-10-20 | 2022-10-18 | 154.000 | 10,200 | -200 | 0.00% | 1,570,800 |
| 2022-10-12 | 2022-10-10 | 161.300 | 10,400 | +200 | 0.00% | 1,677,520 |
| 2022-09-16 | 2022-09-14 | 173.800 | 10,200 | -800 | 0.00% | 1,772,760 |
| 2022-08-31 | 2022-08-29 | 186.700 | 11,000 | -200 | 0.00% | 2,053,700 |
| 2022-08-30 | 2022-08-26 | 181.900 | 11,200 | -500 | 0.00% | 2,037,280 |
| 2022-08-29 | 2022-08-25 | 177.300 | 11,700 | -400 | 0.00% | 2,074,410 |
| 2022-08-25 | 2022-08-23 | 168.700 | 12,100 | +200 | 0.00% | 2,041,270 |
| 2022-08-22 | 2022-08-18 | 171.100 | 11,900 | -200 | 0.00% | 2,036,090 |
| 2022-08-19 | 2022-08-17 | 170.000 | 12,100 | +200 | 0.00% | 2,057,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 11,900 | +100 | 0.00% | 1,957,550 |
| 2022-08-17 | 2022-08-15 | 180.900 | 11,800 | +200 | 0.00% | 2,134,620 |
| 2022-08-15 | 2022-08-11 | 176.400 | 11,600 | -500 | 0.00% | 2,046,240 |
| 2022-08-12 | 2022-08-10 | 169.600 | 12,100 | +500 | 0.00% | 2,052,160 |
| 2022-08-08 | 2022-08-04 | 183.800 | 11,600 | -200 | 0.00% | 2,132,080 |
| 2022-08-05 | 2022-08-03 | 177.100 | 11,800 | +200 | 0.00% | 2,089,780 |
| 2022-08-02 | 2022-07-29 | 176.300 | 11,600 | +200 | 0.00% | 2,045,080 |
| 2022-07-29 | 2022-07-27 | 190.100 | 11,400 | +300 | 0.00% | 2,167,140 |
| 2022-07-25 | 2022-07-21 | 190.400 | 11,100 | +200 | 0.00% | 2,113,440 |
| 2022-07-22 | 2022-07-20 | 194.700 | 10,900 | -200 | 0.00% | 2,122,230 |
| 2022-07-21 | 2022-07-19 | 189.100 | 11,100 | +200 | 0.00% | 2,099,010 |
| 2022-07-20 | 2022-07-18 | 189.700 | 10,900 | +500 | 0.00% | 2,067,730 |
| 2022-07-18 | 2022-07-14 | 182.500 | 10,400 | -200 | 0.00% | 1,898,000 |
| 2022-07-15 | 2022-07-13 | 180.500 | 10,600 | +200 | 0.00% | 1,913,300 |
| 2022-07-13 | 2022-07-11 | 181.600 | 10,400 | +200 | 0.00% | 1,888,640 |
| 2022-07-11 | 2022-07-07 | 194.400 | 10,200 | -200 | 0.00% | 1,982,880 |
| 2022-07-08 | 2022-07-06 | 195.900 | 10,400 | -200 | 0.00% | 2,037,360 |
| 2022-07-07 | 2022-07-05 | 197.700 | 10,600 | +200 | 0.00% | 2,095,620 |
| 2022-07-05 | 2022-06-30 | 194.200 | 10,400 | -200 | 0.00% | 2,019,680 |
| 2022-07-04 | 2022-06-29 | 202.800 | 10,600 | +200 | 0.00% | 2,149,680 |
| 2022-06-29 | 2022-06-27 | 205.000 | 10,400 | +200 | 0.00% | 2,132,000 |
| 2022-06-21 | 2022-06-17 | 199.100 | 10,200 | +100 | 0.00% | 2,030,820 |
| 2022-06-16 | 2022-06-14 | 194.400 | 10,100 | -200 | 0.00% | 1,963,440 |
| 2022-06-15 | 2022-06-13 | 188.200 | 10,300 | +200 | 0.00% | 1,938,460 |
| 2022-06-14 | 2022-06-10 | 201.200 | 10,100 | -800 | 0.00% | 2,032,120 |
| 2022-06-13 | 2022-06-09 | 201.800 | 10,900 | +500 | 0.00% | 2,199,620 |
| 2022-06-10 | 2022-06-08 | 208.200 | 10,400 | -1,100 | 0.00% | 2,165,280 |
| 2022-06-08 | 2022-06-06 | 198.100 | 11,500 | -900 | 0.00% | 2,278,150 |
| 2022-06-07 | 2022-06-02 | 180.200 | 12,400 | +900 | 0.00% | 2,234,480 |
| 2022-06-02 | 2022-05-31 | 187.000 | 11,500 | -1,100 | 0.00% | 2,150,500 |
| 2022-06-01 | 2022-05-30 | 175.100 | 12,600 | -100 | 0.00% | 2,206,260 |
| 2022-05-31 | 2022-05-27 | 163.900 | 12,700 | +300 | 0.00% | 2,081,530 |
| 2022-05-27 | 2022-05-25 | 159.700 | 12,400 | +100 | 0.00% | 1,980,280 |
| 2022-05-23 | 2022-05-19 | 165.500 | 12,300 | +500 | 0.00% | 2,035,650 |
| 2022-05-18 | 2022-05-16 | 163.500 | 11,800 | +100 | 0.00% | 1,929,300 |
| 2022-05-10 | 2022-05-05 | 164.700 | 11,700 | -200 | 0.00% | 1,926,990 |
| 2022-05-06 | 2022-05-04 | 164.500 | 11,900 | -800 | 0.00% | 1,957,550 |
| 2022-05-05 | 2022-05-03 | 172.400 | 12,700 | -200 | 0.00% | 2,189,480 |
| 2022-05-04 | 2022-04-29 | 172.000 | 12,900 | -100 | 0.00% | 2,218,800 |
| 2022-04-26 | 2022-04-22 | 141.400 | 13,000 | -200 | 0.00% | 1,838,200 |
| 2022-04-25 | 2022-04-21 | 137.800 | 13,200 | -700 | 0.00% | 1,818,960 |
| 2022-04-20 | 2022-04-14 | 155.200 | 13,900 | +400 | 0.00% | 2,157,280 |
| 2022-04-11 | 2022-04-07 | 159.300 | 13,500 | +700 | 0.00% | 2,150,550 |
| 2022-04-08 | 2022-04-06 | 160.900 | 12,800 | -700 | 0.00% | 2,059,520 |
| 2022-03-31 | 2022-03-29 | 159.300 | 13,500 | -200 | 0.00% | 2,150,550 |
| 2022-03-25 | 2022-03-23 | 156.200 | 13,700 | +1,000 | 0.00% | 2,139,940 |
| 2022-03-21 | 2022-03-17 | 157.200 | 12,700 | -700 | 0.00% | 1,996,440 |
| 2022-03-18 | 2022-03-16 | 140.000 | 13,400 | +800 | 0.00% | 1,876,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 12,600 | -200 | 0.00% | 1,418,760 |
| 2022-03-14 | 2022-03-10 | 144.200 | 12,800 | +300 | 0.00% | 1,845,760 |
| 2022-03-11 | 2022-03-09 | 148.500 | 12,500 | +800 | 0.00% | 1,856,250 |
| 2022-03-10 | 2022-03-08 | 145.500 | 11,700 | +200 | 0.00% | 1,702,350 |
| 2022-03-08 | 2022-03-04 | 164.800 | 11,500 | +100 | 0.00% | 1,895,200 |
| 2022-03-04 | 2022-03-02 | 176.400 | 11,400 | -300 | 0.00% | 2,010,960 |
| 2022-03-03 | 2022-03-01 | 173.400 | 11,700 | +200 | 0.00% | 2,028,780 |
| 2022-02-24 | 2022-02-22 | 171.300 | 11,500 | +300 | 0.00% | 1,969,950 |
| 2022-02-23 | 2022-02-21 | 180.500 | 11,200 | +200 | 0.00% | 2,021,600 |
| 2022-02-22 | 2022-02-18 | 188.000 | 11,000 | +1,800 | 0.00% | 2,068,000 |
| 2022-02-18 | 2022-02-16 | 219.400 | 9,200 | -200 | 0.00% | 2,018,480 |
| 2022-02-17 | 2022-02-15 | 214.000 | 9,400 | +200 | 0.00% | 2,011,600 |
| 2022-02-16 | 2022-02-14 | 219.600 | 9,200 | +100 | 0.00% | 2,020,320 |
| 2022-02-11 | 2022-02-09 | 229.200 | 9,100 | -200 | 0.00% | 2,085,720 |
| 2022-02-08 | 2022-02-04 | 226.800 | 9,300 | +100 | 0.00% | 2,109,240 |
| 2022-02-07 | 2022-01-31 | 219.600 | 9,200 | -600 | 0.00% | 2,020,320 |
| 2022-02-04 | 2022-01-27 | 209.400 | 9,800 | +700 | 0.00% | 2,052,120 |
| 2022-01-28 | 2022-01-26 | 225.000 | 9,100 | +600 | 0.00% | 2,047,500 |
| 2022-01-26 | 2022-01-24 | 232.800 | 8,500 | -100 | 0.00% | 1,978,800 |
| 2022-01-25 | 2022-01-21 | 238.000 | 8,600 | +200 | 0.00% | 2,046,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 8,400 | -600 | 0.00% | 1,999,200 |
| 2022-01-21 | 2022-01-19 | 214.400 | 9,000 | +200 | 0.00% | 1,929,600 |
| 2022-01-20 | 2022-01-18 | 215.800 | 8,800 | +200 | 0.00% | 1,899,040 |
| 2022-01-18 | 2022-01-14 | 220.600 | 8,600 | -100 | 0.00% | 1,897,160 |
| 2022-01-14 | 2022-01-12 | 227.000 | 8,700 | -300 | 0.00% | 1,974,900 |
| 2022-01-10 | 2022-01-06 | 202.200 | 9,000 | +1,100 | 0.00% | 1,819,800 |
| 2022-01-07 | 2022-01-05 | 195.100 | 7,900 | +100 | 0.00% | 1,541,290 |
| 2022-01-06 | 2022-01-04 | 219.600 | 7,800 | +200 | 0.00% | 1,712,880 |
| 2022-01-04 | 2021-12-31 | 225.400 | 7,600 | -100 | 0.00% | 1,713,040 |
| 2021-12-21 | 2021-12-17 | 225.800 | 7,700 | +200 | 0.00% | 1,738,660 |
| 2021-12-20 | 2021-12-16 | 238.400 | 7,500 | +100 | 0.00% | 1,788,000 |
| 2021-12-14 | 2021-12-10 | 243.000 | 7,400 | -100 | 0.00% | 1,798,200 |
| 2021-12-10 | 2021-12-08 | 245.200 | 7,500 | -200 | 0.00% | 1,839,000 |
| 2021-12-09 | 2021-12-07 | 245.800 | 7,700 | -200 | 0.00% | 1,892,660 |
| 2021-12-07 | 2021-12-03 | 241.200 | 7,900 | +400 | 0.00% | 1,905,480 |
| 2021-12-03 | 2021-12-01 | 244.600 | 7,500 | +700 | 0.00% | 1,834,500 |
| 2021-12-02 | 2021-11-30 | 238.000 | 6,800 | +200 | 0.00% | 1,618,400 |
| 2021-11-25 | 2021-11-23 | 265.400 | 6,600 | +100 | 0.00% | 1,751,640 |
| 2021-11-22 | 2021-11-18 | 285.400 | 6,500 | -100 | 0.00% | 1,855,100 |
| 2021-11-17 | 2021-11-15 | 289.600 | 6,600 | -400 | 0.00% | 1,911,360 |
| 2021-11-16 | 2021-11-12 | 289.800 | 7,000 | -1,100 | 0.00% | 2,028,600 |
| 2021-11-10 | 2021-11-08 | 271.200 | 8,100 | +100 | 0.00% | 2,196,720 |
| 2021-10-29 | 2021-10-27 | 268.600 | 8,000 | -200 | 0.00% | 2,148,800 |
| 2021-10-28 | 2021-10-26 | 283.000 | 8,200 | +600 | 0.00% | 2,320,600 |
| 2021-10-26 | 2021-10-22 | 289.200 | 7,600 | +100 | 0.00% | 2,197,920 |
| 2021-10-21 | 2021-10-19 | 285.600 | 7,500 | -100 | 0.00% | 2,142,000 |
| 2021-10-20 | 2021-10-18 | 280.400 | 7,600 | +100 | 0.00% | 2,131,040 |
| 2021-10-19 | 2021-10-15 | 280.800 | 7,500 | -500 | 0.00% | 2,106,000 |
| 2021-10-15 | 2021-10-11 | 277.400 | 8,000 | -500 | 0.00% | 2,219,200 |
| 2021-10-11 | 2021-10-07 | 250.800 | 8,500 | -200 | 0.00% | 2,131,800 |
| 2021-10-07 | 2021-10-05 | 233.600 | 8,700 | +200 | 0.00% | 2,032,320 |
| 2021-09-30 | 2021-09-28 | 251.800 | 8,500 | -200 | 0.00% | 2,140,300 |
| 2021-09-28 | 2021-09-24 | 244.600 | 8,700 | -1,000 | 0.00% | 2,128,020 |
| 2021-09-24 | 2021-09-21 | 230.600 | 9,700 | +200 | 0.00% | 2,236,820 |
| 2021-09-13 | 2021-09-09 | 248.600 | 9,500 | +300 | 0.00% | 2,361,700 |
| 2021-09-10 | 2021-09-08 | 261.000 | 9,200 | -100 | 0.00% | 2,401,200 |
| 2021-08-27 | 2021-08-25 | 227.000 | 9,300 | -200 | 0.00% | 2,111,100 |
| 2021-08-26 | 2021-08-24 | 221.800 | 9,500 | -600 | 0.00% | 2,107,100 |
| 2021-08-24 | 2021-08-20 | 193.400 | 10,100 | +100 | 0.00% | 1,953,340 |
| 2021-08-18 | 2021-08-16 | 221.400 | 10,000 | -100 | 0.00% | 2,214,000 |
| 2021-08-17 | 2021-08-13 | 233.400 | 10,100 | +100 | 0.00% | 2,357,340 |
| 2021-08-16 | 2021-08-12 | 236.600 | 10,000 | -400 | 0.00% | 2,366,000 |
| 2021-08-12 | 2021-08-10 | 239.000 | 10,400 | -700 | 0.00% | 2,485,600 |
| 2021-08-06 | 2021-08-04 | 213.600 | 11,100 | +100 | 0.00% | 2,370,960 |
| 2021-08-05 | 2021-08-03 | 211.600 | 11,000 | -100 | 0.00% | 2,327,600 |
| 2021-08-02 | 2021-07-29 | 228.400 | 11,100 | +400 | 0.00% | 2,535,240 |
| 2021-07-30 | 2021-07-28 | 208.600 | 10,700 | +100 | 0.00% | 2,232,020 |
| 2021-07-29 | 2021-07-27 | 194.000 | 10,600 | +1,000 | 0.00% | 2,056,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 9,600 | +1,700 | 0.00% | 2,261,760 |
| 2021-07-27 | 2021-07-23 | 273.200 | 7,900 | +200 | 0.00% | 2,158,280 |
| 2021-07-23 | 2021-07-21 | 270.200 | 7,700 | +200 | 0.00% | 2,080,540 |
| 2021-07-21 | 2021-07-19 | 276.200 | 7,500 | +700 | 0.00% | 2,071,500 |
| 2021-07-15 | 2021-07-13 | 295.000 | 6,800 | -500 | 0.00% | 2,006,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 7,300 | +200 | 0.00% | 2,038,160 |
| 2021-07-12 | 2021-07-08 | 267.600 | 7,100 | +1,200 | 0.00% | 1,899,960 |
| 2021-07-09 | 2021-07-07 | 286.000 | 5,900 | +100 | 0.00% | 1,687,400 |
| 2021-07-07 | 2021-07-05 | 287.000 | 5,800 | +300 | 0.00% | 1,664,600 |
| 2021-07-06 | 2021-07-02 | 304.000 | 5,500 | +200 | 0.00% | 1,672,000 |
| 2021-06-30 | 2021-06-28 | 328.600 | 5,300 | -900 | 0.00% | 1,741,580 |
| 2021-06-29 | 2021-06-25 | 330.000 | 6,200 | -100 | 0.00% | 2,046,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 6,300 | -1,000 | 0.00% | 1,819,440 |
| 2021-06-16 | 2021-06-11 | 307.200 | 7,300 | -100 | 0.00% | 2,242,560 |
| 2021-06-15 | 2021-06-10 | 298.000 | 7,400 | +100 | 0.00% | 2,205,200 |
| 2021-06-11 | 2021-06-09 | 293.200 | 7,300 | -100 | 0.00% | 2,140,360 |
| 2021-06-08 | 2021-06-04 | 302.200 | 7,400 | -100 | 0.00% | 2,236,280 |
| 2021-06-07 | 2021-06-03 | 307.400 | 7,500 | +200 | 0.00% | 2,305,500 |
| 2021-06-04 | 2021-06-02 | 311.800 | 7,300 | -100 | 0.00% | 2,276,140 |
| 2021-06-03 | 2021-06-01 | 313.000 | 7,400 | +900 | 0.00% | 2,316,200 |
| 2021-06-02 | 2021-05-31 | 294.000 | 6,500 | -500 | 0.00% | 1,911,000 |
| 2021-06-01 | 2021-05-28 | 265.200 | 7,000 | -600 | 0.00% | 1,856,400 |
| 2021-05-31 | 2021-05-27 | 271.800 | 7,600 | +300 | 0.00% | 2,065,680 |
| 2021-05-28 | 2021-05-26 | 279.600 | 7,300 | -100 | 0.00% | 2,041,080 |
| 2021-05-27 | 2021-05-25 | 276.600 | 7,400 | -100 | 0.00% | 2,046,840 |
| 2021-05-26 | 2021-05-24 | 271.000 | 7,500 | +200 | 0.00% | 2,032,500 |
| 2021-05-12 | 2021-05-10 | 262.800 | 7,300 | -100 | 0.00% | 1,918,440 |
| 2021-05-04 | 2021-04-30 | 298.000 | 7,400 | -200 | 0.00% | 2,205,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 7,600 | +100 | 0.00% | 2,349,920 |
| 2021-04-29 | 2021-04-27 | 313.000 | 7,500 | -300 | 0.00% | 2,347,500 |
| 2021-04-28 | 2021-04-26 | 305.000 | 7,800 | +300 | 0.00% | 2,379,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 7,500 | -12,100 | 0.00% | 2,298,000 |
| 2021-04-26 | 2021-04-22 | 292.000 | 19,600 | -100 | 0.00% | 5,723,200 |
| 2021-04-22 | 2021-04-20 | 293.600 | 19,700 | +300 | 0.00% | 5,783,920 |
| 2021-04-15 | 2021-04-13 | 276.000 | 19,400 | +12,000 | 0.00% | 5,354,400 |
| 2021-04-01 | 2021-03-30 | 293.600 | 7,400 | -500 | 0.00% | 2,172,640 |
| 2021-03-26 | 2021-03-24 | 292.000 | 7,900 | +100 | 0.00% | 2,306,800 |
| 2021-03-23 | 2021-03-19 | 333.000 | 7,800 | +200 | 0.00% | 2,597,400 |
| 2021-03-22 | 2021-03-18 | 337.400 | 7,600 | -200 | 0.00% | 2,564,240 |
| 2021-03-19 | 2021-03-17 | 325.400 | 7,800 | +200 | 0.00% | 2,538,120 |
| 2021-03-10 | 2021-03-08 | 308.800 | 7,600 | +1,100 | 0.00% | 2,346,880 |
| 2021-03-08 | 2021-03-04 | 340.000 | 6,500 | +100 | 0.00% | 2,210,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 6,400 | +400 | 0.00% | 2,319,360 |
| 2021-03-03 | 2021-03-01 | 366.800 | 6,000 | -100 | 0.00% | 2,200,800 |
| 2021-03-02 | 2021-02-26 | 340.000 | 6,100 | -1,100 | 0.00% | 2,074,000 |
| 2021-02-25 | 2021-02-23 | 392.800 | 7,200 | +400 | 0.00% | 2,828,160 |
| 2021-02-24 | 2021-02-22 | 400.200 | 6,800 | +1,500 | 0.00% | 2,721,360 |
| 2021-02-22 | 2021-02-18 | 428.000 | 5,300 | +1,200 | 0.00% | 2,268,400 |
| 2021-02-19 | 2021-02-17 | 451.400 | 4,100 | -200 | 0.00% | 1,850,740 |
| 2021-02-18 | 2021-02-16 | 439.200 | 4,300 | +700 | 0.00% | 1,888,560 |
| 2021-02-17 | 2021-02-11 | 445.000 | 3,600 | +100 | 0.00% | 1,602,000 |
| 2021-02-04 | 2021-02-02 | 395.000 | 3,500 | -100 | 0.00% | 1,382,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 3,600 | -100 | 0.00% | 1,407,600 |
| 2021-01-27 | 2021-01-25 | 399.800 | 3,700 | -100 | 0.00% | 1,479,260 |
| 2021-01-26 | 2021-01-22 | 380.200 | 3,800 | +300 | 0.00% | 1,444,760 |
| 2021-01-22 | 2021-01-20 | 372.000 | 3,500 | -100 | 0.00% | 1,302,000 |
| 2021-01-21 | 2021-01-19 | 341.000 | 3,600 | -100 | 0.00% | 1,227,600 |
| 2021-01-20 | 2021-01-18 | 325.000 | 3,700 | -2,000 | 0.00% | 1,202,500 |
| 2021-01-18 | 2021-01-14 | 313.200 | 5,700 | -300 | 0.00% | 1,785,240 |
| 2021-01-15 | 2021-01-13 | 296.400 | 6,000 | +100 | 0.00% | 1,778,400 |
| 2021-01-14 | 2021-01-12 | 302.000 | 5,900 | +300 | 0.00% | 1,781,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 5,600 | -100 | 0.00% | 1,736,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 5,700 | -600 | 0.00% | 1,679,220 |
| 2021-01-04 | 2020-12-29 | 273.400 | 6,300 | -800 | 0.00% | 1,722,420 |
| 2020-12-30 | 2020-12-28 | 260.000 | 7,100 | +1,000 | 0.00% | 1,846,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 6,100 | -1,000 | 0.00% | 1,703,120 |
| 2020-12-22 | 2020-12-18 | 278.400 | 7,100 | +1,600 | 0.00% | 1,976,640 |
| 2020-12-21 | 2020-12-17 | 285.000 | 5,500 | -400 | 0.00% | 1,567,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 5,900 | +100 | 0.00% | 1,647,280 |
| 2020-12-17 | 2020-12-15 | 274.200 | 5,800 | +100 | 0.00% | 1,590,360 |
| 2020-12-16 | 2020-12-14 | 282.600 | 5,700 | +300 | 0.00% | 1,610,820 |
| 2020-12-10 | 2020-12-08 | 287.600 | 5,400 | -300 | 0.00% | 1,553,040 |
| 2020-12-09 | 2020-12-07 | 282.400 | 5,700 | +300 | 0.00% | 1,609,680 |
| 2020-12-08 | 2020-12-04 | 288.600 | 5,400 | -300 | 0.00% | 1,558,440 |
| 2020-12-07 | 2020-12-03 | 275.800 | 5,700 | +100 | 0.00% | 1,572,060 |
| 2020-12-04 | 2020-12-02 | 277.800 | 5,600 | +1,100 | 0.00% | 1,555,680 |
| 2020-12-03 | 2020-12-01 | 289.200 | 4,500 | +300 | 0.00% | 1,301,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 4,200 | -1,000 | 0.00% | 1,293,600 |
| 2020-11-27 | 2020-11-25 | 293.600 | 5,200 | +1,100 | 0.00% | 1,526,720 |
| 2020-11-18 | 2020-11-16 | 318.400 | 4,100 | -1,300 | 0.00% | 1,305,440 |
| 2020-11-17 | 2020-11-13 | 305.800 | 5,400 | +300 | 0.00% | 1,651,320 |
| 2020-11-12 | 2020-11-10 | 300.000 | 5,100 | +3,000 | 0.00% | 1,530,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,100 | +100 | 0.00% | 686,280 |
| 2020-11-09 | 2020-11-05 | 329.600 | 2,000 | +1,000 | 0.00% | 659,200 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,000 | +100 | 0.00% | 313,800 |
| 2020-11-03 | 2020-10-30 | 288.200 | 900 | +200 | 0.00% | 259,380 |
| 2020-11-02 | 2020-10-29 | 297.200 | 700 | +400 | 0.00% | 208,040 |
| 2020-10-19 | 2020-10-15 | 265.000 | 300 | -100 | 0.00% | 79,500 |
| 2020-09-28 | 2020-09-24 | 238.600 | 400 | +100 | 0.00% | 95,440 |
| 2020-09-03 | 2020-09-01 | 264.600 | 300 | +100 | 0.00% | 79,380 |
| 2020-08-31 | 2020-08-27 | 271.000 | 200 | -100 | 0.00% | 54,200 |
| 2020-08-28 | 2020-08-26 | 258.800 | 300 | +200 | 0.00% | 77,640 |
| 2020-08-14 | 2020-08-12 | 213.800 | 100 | -1,000 | 0.00% | 21,380 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,100 | -100 | 0.00% | 240,240 |
| 2020-08-11 | 2020-08-07 | 222.400 | 1,200 | -100 | 0.00% | 266,880 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,300 | -100 | 0.00% | 287,560 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,400 | -400 | 0.00% | 305,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,800 | -2,000 | 0.00% | 361,080 |
| 2020-08-04 | 2020-07-31 | 191.900 | 3,800 | +2,000 | 0.00% | 729,220 |
| 2020-08-03 | 2020-07-30 | 195.000 | 1,800 | -200 | 0.00% | 351,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 2,000 | +1,000 | 0.00% | 370,000 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,000 | -500 | 0.00% | 199,000 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,500 | +400 | 0.00% | 288,300 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,100 | +700 | 0.00% | 203,610 |
| 2020-07-13 | 2020-07-09 | 209.800 | 400 | -200 | 0.00% | 83,920 |
| 2020-07-10 | 2020-07-08 | 199.800 | 600 | +500 | 0.00% | 119,880 |
| 2020-07-09 | 2020-07-07 | 185.000 | 100 | +100 | 0.00% | 18,500 |
| 2020-06-11 | 2020-06-09 | 151.500 | 0 | -100 | ||
| 2020-06-03 | 2020-06-01 | 150.000 | 100 | -500 | 0.00% | 15,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 600 | -400 | 0.00% | 88,020 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,000 | -500 | 0.00% | 138,900 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,500 | -200 | 0.00% | 177,750 |
| 2020-05-19 | 2020-05-15 | 119.400 | 1,700 | -300 | 0.00% | 202,980 |
| 2020-05-18 | 2020-05-14 | 121.500 | 2,000 | -500 | 0.00% | 243,000 |
| 2020-05-15 | 2020-05-13 | 118.100 | 2,500 | -1,500 | 0.00% | 295,250 |
| 2020-05-13 | 2020-05-11 | 109.700 | 4,000 | +400 | 0.00% | 438,800 |
| 2020-05-12 | 2020-05-08 | 111.600 | 3,600 | +1,000 | 0.00% | 401,760 |
| 2020-05-08 | 2020-05-06 | 108.000 | 2,600 | -200 | 0.00% | 280,800 |
| 2020-05-07 | 2020-05-05 | 104.300 | 2,800 | -100 | 0.00% | 292,040 |
| 2020-05-05 | 2020-04-29 | 103.800 | 2,900 | -5,000 | 0.00% | 301,020 |
| 2020-04-27 | 2020-04-23 | 100.000 | 7,900 | +5,000 | 0.00% | 790,000 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,900 | +100 | 0.00% | 290,000 |
| 2020-03-04 | 2020-03-02 | 99.300 | 2,800 | +100 | 0.00% | 278,040 |
| 2020-02-28 | 2020-02-26 | 102.000 | 2,700 | -100 | 0.00% | 275,400 |
| 2020-02-27 | 2020-02-25 | 103.300 | 2,800 | -300 | 0.00% | 289,240 |
| 2020-02-19 | 2020-02-17 | 101.500 | 3,100 | +200 | 0.00% | 314,650 |
| 2020-02-18 | 2020-02-14 | 100.900 | 2,900 | +300 | 0.00% | 292,610 |
| 2020-02-12 | 2020-02-10 | 95.800 | 2,600 | +200 | 0.00% | 249,080 |
| 2020-01-23 | 2020-01-21 | 105.800 | 2,400 | +1,000 | 0.00% | 253,920 |
| 2020-01-16 | 2020-01-14 | 112.300 | 1,400 | +200 | 0.00% | 157,220 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,200 | -500 | 0.00% | 124,200 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,700 | +300 | 0.00% | 173,230 |
| 2020-01-02 | 2019-12-27 | 102.700 | 1,400 | +200 | 0.00% | 143,780 |
| 2019-12-16 | 2019-12-12 | 100.200 | 1,200 | +100 | 0.00% | 120,240 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,100 | -400 | 0.00% | 115,170 |
| 2019-12-03 | 2019-11-29 | 103.200 | 1,500 | +500 | 0.00% | 154,800 |
| 2019-11-13 | 2019-11-11 | 91.350 | 1,000 | +1,000 | 0.00% | 91,350 |
| 2019-06-25 | 2019-06-21 | 64.300 | 0 | -1,000 | ||
| 2019-06-20 | 2019-06-18 | 61.300 | 1,000 | +1,000 | 0.00% | 61,300 |
| 2019-06-12 | 2019-06-10 | 60.200 | 0 | -1,300 | ||
| 2019-06-11 | 2019-06-06 | 59.650 | 1,300 | +1,300 | 0.00% | 77,545 |
| 2019-03-12 | 2019-03-08 | 56.850 | 0 | -1,500 | ||
| 2019-03-06 | 2019-03-04 | 60.800 | 1,500 | +1,500 | 0.00% | 91,200 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy