History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 10,981,445 | +0 | 0.20% | 1,116,812,956 |
| 2025-10-13 | 2025-10-09 | 103.600 | 10,981,445 | +0 | 0.20% | 1,137,677,702 |
| 2025-10-10 | 2025-10-08 | 103.700 | 10,981,445 | -472,564 | 0.20% | 1,138,775,846 |
| 2025-10-09 | 2025-10-06 | 105.600 | 11,454,009 | -44,441 | 0.21% | 1,209,543,350 |
| 2025-10-08 | 2025-10-03 | 106.100 | 11,498,450 | -130,806 | 0.21% | 1,219,985,545 |
| 2025-10-06 | 2025-10-02 | 105.800 | 11,629,256 | -176,368 | 0.21% | 1,230,375,285 |
| 2025-10-03 | 2025-09-30 | 104.500 | 11,805,624 | -96,712 | 0.21% | 1,233,687,708 |
| 2025-10-02 | 2025-09-29 | 102.800 | 11,902,336 | +566,072 | 0.22% | 1,223,560,141 |
| 2025-09-30 | 2025-09-26 | 100.600 | 11,336,264 | +62,953 | 0.20% | 1,140,428,158 |
| 2025-09-29 | 2025-09-25 | 102.300 | 11,273,311 | -5,462 | 0.20% | 1,153,259,715 |
| 2025-09-26 | 2025-09-24 | 102.200 | 11,278,773 | +58,800 | 0.20% | 1,152,690,601 |
| 2025-09-25 | 2025-09-23 | 101.000 | 11,219,973 | +228,716 | 0.20% | 1,133,217,273 |
| 2025-09-24 | 2025-09-22 | 103.900 | 10,991,257 | +159,163 | 0.20% | 1,141,991,602 |
| 2025-09-23 | 2025-09-19 | 106.300 | 10,832,094 | -103,858 | 0.20% | 1,151,451,592 |
| 2025-09-22 | 2025-09-18 | 105.500 | 10,935,952 | -9,730 | 0.20% | 1,153,742,936 |
| 2025-09-19 | 2025-09-17 | 105.200 | 10,945,682 | -15,132 | 0.20% | 1,151,485,746 |
| 2025-09-18 | 2025-09-16 | 100.300 | 10,960,814 | +23,700 | 0.20% | 1,099,369,644 |
| 2025-09-17 | 2025-09-15 | 97.350 | 10,937,114 | +22,330 | 0.20% | 1,064,728,048 |
| 2025-09-16 | 2025-09-12 | 96.550 | 10,914,784 | -71,426 | 0.20% | 1,053,822,395 |
| 2025-09-15 | 2025-09-11 | 96.550 | 10,986,210 | -5,775,827 | 0.20% | 1,060,718,576 |
| 2025-09-12 | 2025-09-10 | 101.700 | 16,762,037 | -254,860 | 0.30% | 1,704,699,163 |
| 2025-09-11 | 2025-09-09 | 99.650 | 17,016,897 | +111,387 | 0.31% | 1,695,733,786 |
| 2025-09-10 | 2025-09-08 | 102.000 | 16,905,510 | -181,418 | 0.31% | 1,724,362,020 |
| 2025-09-09 | 2025-09-05 | 103.000 | 17,086,928 | -97,510 | 0.31% | 1,759,953,584 |
| 2025-09-08 | 2025-09-04 | 101.400 | 17,184,438 | +70,377 | 0.31% | 1,742,502,013 |
| 2025-09-05 | 2025-09-03 | 100.500 | 17,114,061 | +54,400 | 0.31% | 1,719,963,130 |
| 2025-09-04 | 2025-09-02 | 101.100 | 17,059,661 | +227,370 | 0.31% | 1,724,731,727 |
| 2025-09-03 | 2025-09-01 | 103.000 | 16,832,291 | -8,071 | 0.30% | 1,733,725,973 |
| 2025-09-02 | 2025-08-29 | 102.700 | 16,840,362 | -785,710 | 0.30% | 1,729,505,177 |
| 2025-09-01 | 2025-08-28 | 101.700 | 17,626,072 | +1,545,943 | 0.32% | 1,792,571,522 |
| 2025-08-29 | 2025-08-27 | 116.300 | 16,080,129 | +77,090 | 0.29% | 1,870,119,003 |
| 2025-08-28 | 2025-08-26 | 120.000 | 16,003,039 | -33,320 | 0.29% | 1,920,364,680 |
| 2025-08-27 | 2025-08-25 | 122.300 | 16,036,359 | +11,085 | 0.29% | 1,961,246,706 |
| 2025-08-26 | 2025-08-22 | 118.400 | 16,025,274 | +121,064 | 0.29% | 1,897,392,442 |
| 2025-08-25 | 2025-08-21 | 117.100 | 15,904,210 | -27,600 | 0.29% | 1,862,382,991 |
| 2025-08-22 | 2025-08-20 | 120.800 | 15,931,810 | +32,436 | 0.29% | 1,924,562,648 |
| 2025-08-21 | 2025-08-19 | 120.800 | 15,899,374 | +41,116 | 0.29% | 1,920,644,379 |
| 2025-08-20 | 2025-08-18 | 121.500 | 15,858,258 | +27,499 | 0.29% | 1,926,778,347 |
| 2025-08-19 | 2025-08-15 | 121.700 | 15,830,759 | +137,730 | 0.29% | 1,926,603,370 |
| 2025-08-18 | 2025-08-14 | 124.400 | 15,693,029 | -172,876 | 0.28% | 1,952,212,808 |
| 2025-08-15 | 2025-08-13 | 124.300 | 15,865,905 | -155,940 | 0.29% | 1,972,131,992 |
| 2025-08-14 | 2025-08-12 | 119.400 | 16,021,845 | +41,537 | 0.29% | 1,913,008,293 |
| 2025-08-13 | 2025-08-11 | 119.200 | 15,980,308 | +51,628 | 0.29% | 1,904,852,714 |
| 2025-08-12 | 2025-08-08 | 120.800 | 15,928,680 | +86,190 | 0.29% | 1,924,184,544 |
| 2025-08-11 | 2025-08-07 | 122.000 | 15,842,490 | -61,529 | 0.29% | 1,932,783,780 |
| 2025-08-08 | 2025-08-06 | 121.100 | 15,904,019 | +49,340 | 0.29% | 1,925,976,701 |
| 2025-08-07 | 2025-08-05 | 122.900 | 15,854,679 | +58,500 | 0.29% | 1,948,540,049 |
| 2025-08-06 | 2025-08-04 | 123.000 | 15,796,179 | +45,200 | 0.29% | 1,942,930,017 |
| 2025-08-05 | 2025-08-01 | 122.200 | 15,750,979 | -18,140 | 0.28% | 1,924,769,634 |
| 2025-08-04 | 2025-07-31 | 121.600 | 15,769,119 | +171,322 | 0.29% | 1,917,524,870 |
| 2025-08-01 | 2025-07-30 | 127.400 | 15,597,797 | +2,565,100 | 0.28% | 1,987,159,338 |
| 2025-07-31 | 2025-07-29 | 128.600 | 13,032,697 | +260,430 | 0.24% | 1,676,004,834 |
| 2025-07-30 | 2025-07-28 | 129.400 | 12,772,267 | +45,880 | 0.23% | 1,652,731,350 |
| 2025-07-29 | 2025-07-25 | 130.100 | 12,726,387 | -14,410 | 0.23% | 1,655,702,949 |
| 2025-07-28 | 2025-07-24 | 134.400 | 12,740,797 | +98,450 | 0.23% | 1,712,363,117 |
| 2025-07-25 | 2025-07-23 | 133.200 | 12,642,347 | +16,339 | 0.23% | 1,683,960,620 |
| 2025-07-24 | 2025-07-22 | 129.000 | 12,626,008 | +169,250 | 0.23% | 1,628,755,032 |
| 2025-07-23 | 2025-07-21 | 130.800 | 12,456,758 | -80,000 | 0.23% | 1,629,343,946 |
| 2025-07-22 | 2025-07-18 | 127.300 | 12,536,758 | -230,300 | 0.23% | 1,595,929,293 |
| 2025-07-21 | 2025-07-17 | 125.500 | 12,767,058 | -163,100 | 0.23% | 1,602,265,779 |
| 2025-07-18 | 2025-07-16 | 124.100 | 12,930,158 | -252,950 | 0.23% | 1,604,632,608 |
| 2025-07-17 | 2025-07-15 | 126.200 | 13,183,108 | -131,294 | 0.24% | 1,663,708,230 |
| 2025-07-16 | 2025-07-14 | 120.900 | 13,314,402 | +644,624 | 0.24% | 1,609,711,202 |
| 2025-07-15 | 2025-07-11 | 120.000 | 12,669,778 | +61,879 | 0.23% | 1,520,373,360 |
| 2025-07-14 | 2025-07-10 | 118.600 | 12,607,899 | -2,130 | 0.23% | 1,495,296,821 |
| 2025-07-11 | 2025-07-09 | 119.200 | 12,610,029 | +41,300 | 0.23% | 1,503,115,457 |
| 2025-07-10 | 2025-07-08 | 122.200 | 12,568,729 | -85,400 | 0.23% | 1,535,898,684 |
| 2025-07-09 | 2025-07-07 | 119.000 | 12,654,129 | +82,760 | 0.23% | 1,505,841,351 |
| 2025-07-08 | 2025-07-04 | 120.800 | 12,571,369 | +75,760 | 0.23% | 1,518,621,375 |
| 2025-07-07 | 2025-07-03 | 122.800 | 12,495,609 | +17,500 | 0.23% | 1,534,460,785 |
| 2025-07-04 | 2025-07-02 | 126.000 | 12,478,109 | +82,758 | 0.23% | 1,572,241,734 |
| 2025-07-03 | 2025-06-30 | 125.300 | 12,395,351 | +156,590 | 0.22% | 1,553,137,480 |
| 2025-07-02 | 2025-06-27 | 129.400 | 12,238,761 | +252,510 | 0.22% | 1,583,695,673 |
| 2025-06-30 | 2025-06-26 | 130.000 | 11,986,251 | +95,340 | 0.22% | 1,558,212,630 |
| 2025-06-27 | 2025-06-25 | 131.800 | 11,890,911 | -61,960 | 0.22% | 1,567,222,070 |
| 2025-06-26 | 2025-06-24 | 130.000 | 11,952,871 | +87,460 | 0.22% | 1,553,873,230 |
| 2025-06-25 | 2025-06-23 | 131.400 | 11,865,411 | -27,000 | 0.21% | 1,559,115,005 |
| 2025-06-24 | 2025-06-20 | 128.600 | 11,892,411 | -94,100 | 0.22% | 1,529,364,055 |
| 2025-06-23 | 2025-06-19 | 128.300 | 11,986,511 | +313,190 | 0.22% | 1,537,869,361 |
| 2025-06-20 | 2025-06-18 | 133.300 | 11,673,321 | +48,750 | 0.21% | 1,556,053,689 |
| 2025-06-19 | 2025-06-17 | 138.100 | 11,624,571 | -35,700 | 0.21% | 1,605,353,255 |
| 2025-06-18 | 2025-06-16 | 138.800 | 11,660,271 | +51,700 | 0.21% | 1,618,445,615 |
| 2025-06-17 | 2025-06-13 | 138.200 | 11,608,571 | +16,300 | 0.21% | 1,604,304,512 |
| 2025-06-16 | 2025-06-12 | 141.000 | 11,592,271 | -37,656 | 0.21% | 1,634,510,211 |
| 2025-06-13 | 2025-06-11 | 143.800 | 11,629,927 | +13,657 | 0.21% | 1,672,383,503 |
| 2025-06-12 | 2025-06-10 | 144.400 | 11,616,270 | +35,860 | 0.21% | 1,677,389,388 |
| 2025-06-11 | 2025-06-09 | 148.400 | 11,580,410 | -28,354 | 0.21% | 1,718,532,844 |
| 2025-06-10 | 2025-06-06 | 141.700 | 11,608,764 | -123,176 | 0.21% | 1,644,961,859 |
| 2025-06-09 | 2025-06-05 | 144.400 | 11,731,940 | -4 | 0.21% | 1,694,092,136 |
| 2025-06-06 | 2025-06-04 | 140.700 | 11,731,944 | -34,336 | 0.21% | 1,650,684,521 |
| 2025-06-05 | 2025-06-03 | 136.600 | 11,766,280 | +10,600 | 0.21% | 1,607,273,848 |
| 2025-06-04 | 2025-06-02 | 135.700 | 11,755,680 | +7,400 | 0.21% | 1,595,245,776 |
| 2025-06-03 | 2025-05-30 | 138.000 | 11,748,280 | +249,683 | 0.21% | 1,621,262,640 |
| 2025-06-02 | 2025-05-29 | 140.100 | 11,498,597 | +55,117 | 0.21% | 1,610,953,440 |
| 2025-05-30 | 2025-05-28 | 131.400 | 11,443,480 | +24,900 | 0.21% | 1,503,673,272 |
| 2025-05-29 | 2025-05-27 | 132.100 | 11,418,580 | -11,430 | 0.21% | 1,508,394,418 |
| 2025-05-28 | 2025-05-26 | 129.400 | 11,430,010 | +656,100 | 0.21% | 1,479,043,294 |
| 2025-05-27 | 2025-05-23 | 136.900 | 10,773,910 | -46,060 | 0.19% | 1,474,948,279 |
| 2025-05-26 | 2025-05-22 | 136.000 | 10,819,970 | +36,920 | 0.20% | 1,471,515,920 |
| 2025-05-23 | 2025-05-21 | 137.300 | 10,783,050 | +144,760 | 0.19% | 1,480,512,765 |
| 2025-05-22 | 2025-05-20 | 136.400 | 10,638,290 | +12,810 | 0.19% | 1,451,062,756 |
| 2025-05-21 | 2025-05-19 | 134.400 | 10,625,480 | +90,890 | 0.19% | 1,428,064,512 |
| 2025-05-20 | 2025-05-16 | 131.400 | 10,534,590 | +9,830 | 0.19% | 1,384,245,126 |
| 2025-05-19 | 2025-05-15 | 135.400 | 10,524,760 | -127,300 | 0.19% | 1,425,052,504 |
| 2025-05-16 | 2025-05-14 | 139.400 | 10,652,060 | -43,210 | 0.19% | 1,484,897,164 |
| 2025-05-15 | 2025-05-13 | 137.400 | 10,695,270 | +157,200 | 0.19% | 1,469,530,098 |
| 2025-05-14 | 2025-05-12 | 144.500 | 10,538,070 | +221,151 | 0.19% | 1,522,751,115 |
| 2025-05-13 | 2025-05-09 | 141.000 | 10,316,919 | -56,000 | 0.19% | 1,454,685,579 |
| 2025-05-12 | 2025-05-08 | 141.400 | 10,372,919 | -36,170 | 0.19% | 1,466,730,747 |
| 2025-05-09 | 2025-05-07 | 139.000 | 10,409,089 | +95,550 | 0.19% | 1,446,863,371 |
| 2025-05-08 | 2025-05-06 | 138.500 | 10,313,539 | +614,280 | 0.19% | 1,428,425,152 |
| 2025-05-07 | 2025-05-02 | 132.500 | 9,699,259 | +663,880 | 0.18% | 1,285,151,818 |
| 2025-05-06 | 2025-04-30 | 130.300 | 9,035,379 | +1,271,000 | 0.16% | 1,177,309,884 |
| 2025-05-02 | 2025-04-29 | 132.100 | 7,764,379 | +524,600 | 0.14% | 1,025,674,466 |
| 2025-04-30 | 2025-04-28 | 128.400 | 7,239,779 | +355,588 | 0.13% | 929,587,624 |
| 2025-04-29 | 2025-04-25 | 127.600 | 6,884,191 | +19,244 | 0.12% | 878,422,772 |
| 2025-04-28 | 2025-04-24 | 127.000 | 6,864,947 | +85,100 | 0.12% | 871,848,269 |
| 2025-04-25 | 2025-04-23 | 133.900 | 6,779,847 | +16,890 | 0.12% | 907,821,513 |
| 2025-04-24 | 2025-04-22 | 130.200 | 6,762,957 | +130,990 | 0.12% | 880,537,001 |
| 2025-04-23 | 2025-04-17 | 136.500 | 6,631,967 | +82,600 | 0.12% | 905,263,496 |
| 2025-04-22 | 2025-04-16 | 134.900 | 6,549,367 | +202,410 | 0.12% | 883,509,608 |
| 2025-04-17 | 2025-04-15 | 146.800 | 6,346,957 | -49,360 | 0.11% | 931,733,288 |
| 2025-04-16 | 2025-04-14 | 145.900 | 6,396,317 | -341,000 | 0.12% | 933,222,650 |
| 2025-04-15 | 2025-04-11 | 143.500 | 6,737,317 | +24,200 | 0.12% | 966,804,990 |
| 2025-04-14 | 2025-04-10 | 145.400 | 6,713,117 | -14,800 | 0.12% | 976,087,212 |
| 2025-04-11 | 2025-04-09 | 146.400 | 6,727,917 | -37,200 | 0.12% | 984,967,049 |
| 2025-04-10 | 2025-04-08 | 140.600 | 6,765,117 | -26,400 | 0.12% | 951,175,450 |
| 2025-04-09 | 2025-04-07 | 134.300 | 6,791,517 | +155,079 | 0.12% | 912,100,733 |
| 2025-04-08 | 2025-04-03 | 157.900 | 6,636,438 | -7,760 | 0.12% | 1,047,893,560 |
| 2025-04-07 | 2025-04-02 | 157.800 | 6,644,198 | +83,400 | 0.12% | 1,048,454,444 |
| 2025-04-03 | 2025-04-01 | 157.900 | 6,560,798 | -97,120 | 0.12% | 1,035,950,004 |
| 2025-04-02 | 2025-03-31 | 155.800 | 6,657,918 | +75,700 | 0.12% | 1,037,303,624 |
| 2025-04-01 | 2025-03-28 | 160.100 | 6,582,218 | -87,300 | 0.12% | 1,053,813,102 |
| 2025-03-31 | 2025-03-27 | 162.800 | 6,669,518 | -20,630 | 0.12% | 1,085,797,530 |
| 2025-03-28 | 2025-03-26 | 159.900 | 6,690,148 | +31,430 | 0.12% | 1,069,754,665 |
| 2025-03-27 | 2025-03-25 | 158.500 | 6,658,718 | +127,080 | 0.12% | 1,055,406,803 |
| 2025-03-26 | 2025-03-24 | 165.700 | 6,531,638 | +19,780 | 0.12% | 1,082,292,417 |
| 2025-03-25 | 2025-03-21 | 167.600 | 6,511,858 | +600 | 0.12% | 1,091,387,401 |
| 2025-03-24 | 2025-03-20 | 168.100 | 6,511,258 | -84,340 | 0.12% | 1,094,542,470 |
| 2025-03-21 | 2025-03-19 | 175.900 | 6,595,598 | -11,430 | 0.12% | 1,160,165,688 |
| 2025-03-20 | 2025-03-18 | 177.300 | 6,607,028 | +624,040 | 0.12% | 1,171,426,064 |
| 2025-03-19 | 2025-03-17 | 175.100 | 5,982,988 | -37,068 | 0.11% | 1,047,621,199 |
| 2025-03-18 | 2025-03-14 | 173.400 | 6,020,056 | +32,719 | 0.11% | 1,043,877,710 |
| 2025-03-17 | 2025-03-13 | 164.500 | 5,987,337 | +116,499 | 0.11% | 984,916,936 |
| 2025-03-14 | 2025-03-12 | 168.300 | 5,870,838 | -62,080 | 0.11% | 988,062,035 |
| 2025-03-13 | 2025-03-11 | 171.600 | 5,932,918 | +45,370 | 0.11% | 1,018,088,729 |
| 2025-03-12 | 2025-03-10 | 174.900 | 5,887,548 | +551,700 | 0.11% | 1,029,732,145 |
| 2025-03-11 | 2025-03-07 | 183.500 | 5,335,848 | -128,535 | 0.10% | 979,128,108 |
| 2025-03-10 | 2025-03-06 | 180.300 | 5,464,383 | +15,930 | 0.10% | 985,228,255 |
| 2025-03-07 | 2025-03-05 | 171.500 | 5,448,453 | +16,050 | 0.10% | 934,409,690 |
| 2025-03-06 | 2025-03-04 | 161.200 | 5,432,403 | +8,590 | 0.10% | 875,703,364 |
| 2025-03-05 | 2025-03-03 | 162.600 | 5,423,813 | +68,542 | 0.10% | 881,911,994 |
| 2025-03-04 | 2025-02-28 | 162.000 | 5,355,271 | -174,570 | 0.10% | 867,553,902 |
| 2025-03-03 | 2025-02-27 | 172.800 | 5,529,841 | +16,890 | 0.10% | 955,556,525 |
| 2025-02-28 | 2025-02-26 | 174.200 | 5,512,951 | +40,543 | 0.10% | 960,356,064 |
| 2025-02-27 | 2025-02-25 | 158.600 | 5,472,408 | -46,940 | 0.10% | 867,923,909 |
| 2025-02-26 | 2025-02-24 | 166.500 | 5,519,348 | -73,215 | 0.10% | 918,971,442 |
| 2025-02-25 | 2025-02-21 | 162.900 | 5,592,563 | +171,290 | 0.10% | 911,028,513 |
| 2025-02-24 | 2025-02-20 | 156.900 | 5,421,273 | +322,708 | 0.10% | 850,597,734 |
| 2025-02-21 | 2025-02-19 | 167.700 | 5,098,565 | +22,950 | 0.09% | 855,029,350 |
| 2025-02-20 | 2025-02-18 | 172.900 | 5,075,615 | -104,639 | 0.09% | 877,573,834 |
| 2025-02-19 | 2025-02-17 | 168.900 | 5,180,254 | -298,870 | 0.09% | 874,944,901 |
| 2025-02-18 | 2025-02-14 | 169.900 | 5,479,124 | -25,017 | 0.10% | 930,903,168 |
| 2025-02-17 | 2025-02-13 | 159.700 | 5,504,141 | +26,630 | 0.10% | 879,011,318 |
| 2025-02-14 | 2025-02-12 | 155.200 | 5,477,511 | -141,230 | 0.10% | 850,109,707 |
| 2025-02-13 | 2025-02-11 | 161.800 | 5,618,741 | +40,130 | 0.10% | 909,112,294 |
| 2025-02-12 | 2025-02-10 | 162.700 | 5,578,611 | -16,620 | 0.10% | 907,640,010 |
| 2025-02-11 | 2025-02-07 | 154.100 | 5,595,231 | -14,952 | 0.10% | 862,225,097 |
| 2025-02-10 | 2025-02-06 | 150.100 | 5,610,183 | +60,926 | 0.10% | 842,088,468 |
| 2025-02-07 | 2025-02-05 | 150.900 | 5,549,257 | -10,050 | 0.10% | 837,382,881 |
| 2025-02-06 | 2025-02-04 | 150.800 | 5,559,307 | -32,450 | 0.10% | 838,343,496 |
| 2025-02-05 | 2025-02-03 | 142.300 | 5,591,757 | -2,670 | 0.10% | 795,707,021 |
| 2025-02-04 | 2025-01-28 | 148.200 | 5,594,427 | -216,510 | 0.10% | 829,094,081 |
| 2025-02-03 | 2025-01-24 | 150.000 | 5,810,937 | +32,915 | 0.11% | 871,640,550 |
| 2025-01-27 | 2025-01-23 | 151.100 | 5,778,022 | +8,400 | 0.11% | 873,059,124 |
| 2025-01-24 | 2025-01-22 | 152.500 | 5,769,622 | +75,990 | 0.11% | 879,867,355 |
| 2025-01-23 | 2025-01-21 | 158.500 | 5,693,632 | -23,042 | 0.10% | 902,440,672 |
| 2025-01-22 | 2025-01-20 | 155.500 | 5,716,674 | -70,604 | 0.10% | 888,942,807 |
| 2025-01-21 | 2025-01-17 | 147.800 | 5,787,278 | -28,400 | 0.11% | 855,359,688 |
| 2025-01-20 | 2025-01-16 | 147.600 | 5,815,678 | +19,730 | 0.11% | 858,394,073 |
| 2025-01-17 | 2025-01-15 | 144.500 | 5,795,948 | +13,395 | 0.11% | 837,514,486 |
| 2025-01-16 | 2025-01-14 | 144.300 | 5,782,553 | +88,800 | 0.11% | 834,422,398 |
| 2025-01-15 | 2025-01-13 | 137.400 | 5,693,753 | +30,400 | 0.10% | 782,321,662 |
| 2025-01-14 | 2025-01-10 | 140.100 | 5,663,353 | -14,900 | 0.10% | 793,435,755 |
| 2025-01-13 | 2025-01-09 | 144.400 | 5,678,253 | -1,400 | 0.10% | 819,939,733 |
| 2025-01-10 | 2025-01-08 | 146.700 | 5,679,653 | +18,200 | 0.10% | 833,205,095 |
| 2025-01-09 | 2025-01-07 | 148.700 | 5,661,453 | -26,520 | 0.10% | 841,858,061 |
| 2025-01-08 | 2025-01-06 | 150.700 | 5,687,973 | +4,998 | 0.10% | 857,177,531 |
| 2025-01-07 | 2025-01-03 | 153.700 | 5,682,975 | +80,400 | 0.10% | 873,473,257 |
| 2025-01-06 | 2025-01-02 | 150.600 | 5,602,575 | -10,000 | 0.10% | 843,747,795 |
| 2025-01-03 | 2024-12-31 | 151.700 | 5,612,575 | +10,100 | 0.10% | 851,427,627 |
| 2025-01-02 | 2024-12-27 | 154.700 | 5,602,475 | -2,740 | 0.10% | 866,702,882 |
| 2024-12-30 | 2024-12-24 | 155.100 | 5,605,215 | -65,200 | 0.10% | 869,368,846 |
| 2024-12-27 | 2024-12-20 | 158.600 | 5,670,415 | +140,375 | 0.10% | 899,327,819 |
| 2024-12-23 | 2024-12-19 | 158.400 | 5,530,040 | -43,380 | 0.10% | 875,958,336 |
| 2024-12-20 | 2024-12-18 | 160.100 | 5,573,420 | -11,760 | 0.10% | 892,304,542 |
| 2024-12-19 | 2024-12-17 | 158.600 | 5,585,180 | +60,270 | 0.10% | 885,809,548 |
| 2024-12-18 | 2024-12-16 | 159.600 | 5,524,910 | -239,900 | 0.10% | 881,775,636 |
| 2024-12-17 | 2024-12-13 | 162.600 | 5,764,810 | +88,960 | 0.10% | 937,358,106 |
| 2024-12-16 | 2024-12-12 | 168.900 | 5,675,850 | +22,230 | 0.10% | 958,651,065 |
| 2024-12-13 | 2024-12-11 | 167.000 | 5,653,620 | -131,520 | 0.10% | 944,154,540 |
| 2024-12-12 | 2024-12-10 | 171.800 | 5,785,140 | +13,964 | 0.11% | 993,887,052 |
| 2024-12-11 | 2024-12-09 | 171.700 | 5,771,176 | -154,000 | 0.10% | 990,910,919 |
| 2024-12-10 | 2024-12-06 | 162.400 | 5,925,176 | +307,440 | 0.11% | 962,248,582 |
| 2024-12-09 | 2024-12-05 | 159.200 | 5,617,736 | +101,400 | 0.10% | 894,343,571 |
| 2024-12-06 | 2024-12-04 | 165.200 | 5,516,336 | -127,500 | 0.10% | 911,298,707 |
| 2024-12-05 | 2024-12-03 | 165.500 | 5,643,836 | -231,540 | 0.10% | 934,054,858 |
| 2024-12-04 | 2024-12-02 | 167.400 | 5,875,376 | -160,430 | 0.11% | 983,537,942 |
| 2024-12-03 | 2024-11-29 | 168.700 | 6,035,806 | -262,000 | 0.11% | 1,018,240,472 |
| 2024-12-02 | 2024-11-28 | 172.200 | 6,297,806 | +610,000 | 0.11% | 1,084,482,193 |
| 2024-11-29 | 2024-11-27 | 176.200 | 5,687,806 | +52,000 | 0.10% | 1,002,191,417 |
| 2024-11-28 | 2024-11-26 | 164.300 | 5,635,806 | -12,628 | 0.10% | 925,962,926 |
| 2024-11-27 | 2024-11-25 | 162.000 | 5,648,434 | +27,160 | 0.10% | 915,046,308 |
| 2024-11-26 | 2024-11-22 | 167.100 | 5,621,274 | -41,891 | 0.10% | 939,314,885 |
| 2024-11-25 | 2024-11-21 | 172.700 | 5,663,165 | -18,922 | 0.10% | 978,028,595 |
| 2024-11-22 | 2024-11-20 | 174.800 | 5,682,087 | -8,000 | 0.10% | 993,228,808 |
| 2024-11-21 | 2024-11-19 | 171.900 | 5,690,087 | -85,400 | 0.10% | 978,125,955 |
| 2024-11-20 | 2024-11-18 | 169.000 | 5,775,487 | +44,877 | 0.10% | 976,057,303 |
| 2024-11-19 | 2024-11-15 | 169.600 | 5,730,610 | +4,500 | 0.10% | 971,911,456 |
| 2024-11-18 | 2024-11-14 | 169.300 | 5,726,110 | +69,900 | 0.10% | 969,430,423 |
| 2024-11-15 | 2024-11-13 | 175.400 | 5,656,210 | +12,290 | 0.10% | 992,099,234 |
| 2024-11-14 | 2024-11-12 | 175.700 | 5,643,920 | -123,160 | 0.10% | 991,636,744 |
| 2024-11-13 | 2024-11-11 | 185.600 | 5,767,080 | -74,440 | 0.10% | 1,070,370,048 |
| 2024-11-12 | 2024-11-08 | 191.800 | 5,841,520 | +64,350 | 0.11% | 1,120,403,536 |
| 2024-11-11 | 2024-11-07 | 199.900 | 5,777,170 | -77,122 | 0.11% | 1,154,856,283 |
| 2024-11-08 | 2024-11-06 | 189.300 | 5,854,292 | -921,400 | 0.11% | 1,108,217,476 |
| 2024-11-07 | 2024-11-05 | 193.800 | 6,775,692 | -178,144 | 0.12% | 1,313,129,110 |
| 2024-11-06 | 2024-11-04 | 187.700 | 6,953,836 | +22,700 | 0.13% | 1,305,235,017 |
| 2024-11-05 | 2024-11-01 | 187.600 | 6,931,136 | -26,600 | 0.13% | 1,300,281,114 |
| 2024-11-04 | 2024-10-31 | 182.500 | 6,957,736 | +50,929 | 0.13% | 1,269,786,820 |
| 2024-11-01 | 2024-10-30 | 184.700 | 6,906,807 | +677,200 | 0.13% | 1,275,687,253 |
| 2024-10-31 | 2024-10-29 | 189.300 | 6,229,607 | -54,860 | 0.11% | 1,179,264,605 |
| 2024-10-30 | 2024-10-28 | 185.200 | 6,284,467 | +19,700 | 0.11% | 1,163,883,288 |
| 2024-10-29 | 2024-10-25 | 184.900 | 6,264,767 | -10,610 | 0.11% | 1,158,355,418 |
| 2024-10-28 | 2024-10-24 | 187.000 | 6,275,377 | -47,220 | 0.11% | 1,173,495,499 |
| 2024-10-25 | 2024-10-23 | 194.900 | 6,322,597 | +119,738 | 0.11% | 1,232,274,155 |
| 2024-10-24 | 2024-10-22 | 184.800 | 6,202,859 | +81,500 | 0.11% | 1,146,288,343 |
| 2024-10-23 | 2024-10-21 | 181.200 | 6,121,359 | +140,044 | 0.11% | 1,109,190,251 |
| 2024-10-22 | 2024-10-18 | 185.400 | 5,981,315 | +75,656 | 0.11% | 1,108,935,801 |
| 2024-10-21 | 2024-10-17 | 170.200 | 5,905,659 | -11,600 | 0.11% | 1,005,143,162 |
| 2024-10-18 | 2024-10-16 | 173.200 | 5,917,259 | +42,900 | 0.11% | 1,024,869,259 |
| 2024-10-17 | 2024-10-15 | 170.800 | 5,874,359 | -67,260 | 0.11% | 1,003,340,517 |
| 2024-10-16 | 2024-10-14 | 183.600 | 5,941,619 | -41,234 | 0.11% | 1,090,881,248 |
| 2024-10-15 | 2024-10-10 | 193.700 | 5,982,853 | -7,624 | 0.11% | 1,158,878,626 |
| 2024-10-14 | 2024-10-09 | 184.400 | 5,990,477 | +23,920 | 0.11% | 1,104,643,959 |
| 2024-10-10 | 2024-10-08 | 180.200 | 5,966,557 | -227,625 | 0.11% | 1,075,173,571 |
| 2024-10-09 | 2024-10-07 | 213.200 | 6,194,182 | -25,944 | 0.11% | 1,320,599,602 |
| 2024-10-08 | 2024-10-04 | 213.400 | 6,220,126 | -43,668 | 0.11% | 1,327,374,888 |
| 2024-10-07 | 2024-10-03 | 205.000 | 6,263,794 | -29,193 | 0.11% | 1,284,077,770 |
| 2024-10-04 | 2024-10-02 | 197.200 | 6,292,987 | -234,060 | 0.11% | 1,240,977,036 |
| 2024-10-03 | 2024-09-30 | 172.000 | 6,527,047 | -361,470 | 0.12% | 1,122,652,084 |
| 2024-10-02 | 2024-09-27 | 164.600 | 6,888,517 | -1,439 | 0.13% | 1,133,849,898 |
| 2024-09-30 | 2024-09-26 | 152.200 | 6,889,956 | -47,261 | 0.13% | 1,048,651,303 |
| 2024-09-27 | 2024-09-25 | 141.300 | 6,937,217 | +72,196 | 0.13% | 980,228,762 |
| 2024-09-26 | 2024-09-24 | 139.800 | 6,865,021 | +272,264 | 0.12% | 959,729,936 |
| 2024-09-25 | 2024-09-23 | 132.800 | 6,592,757 | -120,400 | 0.12% | 875,518,130 |
| 2024-09-24 | 2024-09-20 | 135.900 | 6,713,157 | -71,699 | 0.12% | 912,318,036 |
| 2024-09-23 | 2024-09-19 | 133.800 | 6,784,856 | -69,618 | 0.12% | 907,813,733 |
| 2024-09-20 | 2024-09-17 | 128.600 | 6,854,474 | +81,835 | 0.12% | 881,485,356 |
| 2024-09-19 | 2024-09-16 | 126.500 | 6,772,639 | +44,400 | 0.12% | 856,738,834 |
| 2024-09-17 | 2024-09-13 | 123.000 | 6,728,239 | -181,380 | 0.12% | 827,573,397 |
| 2024-09-16 | 2024-09-12 | 122.300 | 6,909,619 | +138,980 | 0.13% | 845,046,404 |
| 2024-09-13 | 2024-09-11 | 119.400 | 6,770,639 | -109,220 | 0.12% | 808,414,297 |
| 2024-09-12 | 2024-09-10 | 118.900 | 6,879,859 | +144,300 | 0.13% | 818,015,235 |
| 2024-09-11 | 2024-09-09 | 118.600 | 6,735,559 | +24,400 | 0.12% | 798,837,297 |
| 2024-09-10 | 2024-09-05 | 119.300 | 6,711,159 | -58,120 | 0.12% | 800,641,269 |
| 2024-09-09 | 2024-09-04 | 119.200 | 6,769,279 | -43,000 | 0.12% | 806,898,057 |
| 2024-09-05 | 2024-09-03 | 118.900 | 6,812,279 | -20,600 | 0.12% | 809,979,973 |
| 2024-09-04 | 2024-09-02 | 116.300 | 6,832,879 | +40,865 | 0.12% | 794,663,828 |
| 2024-09-03 | 2024-08-30 | 118.200 | 6,792,014 | -55,190 | 0.12% | 802,816,055 |
| 2024-09-02 | 2024-08-29 | 115.700 | 6,847,204 | -234,945 | 0.12% | 792,221,503 |
| 2024-08-30 | 2024-08-28 | 102.800 | 7,082,149 | -10,000 | 0.13% | 728,044,917 |
| 2024-08-29 | 2024-08-27 | 106.200 | 7,092,149 | +68,680 | 0.13% | 753,186,224 |
| 2024-08-28 | 2024-08-26 | 109.000 | 7,023,469 | +7,600 | 0.13% | 765,558,121 |
| 2024-08-27 | 2024-08-23 | 107.500 | 7,015,869 | -8,600 | 0.13% | 754,205,918 |
| 2024-08-26 | 2024-08-22 | 109.000 | 7,024,469 | -8,266 | 0.13% | 765,667,121 |
| 2024-08-23 | 2024-08-21 | 107.700 | 7,032,735 | -25,700 | 0.13% | 757,425,560 |
| 2024-08-22 | 2024-08-20 | 108.100 | 7,058,435 | -40,600 | 0.13% | 763,016,824 |
| 2024-08-21 | 2024-08-19 | 108.700 | 7,099,035 | +51,890 | 0.13% | 771,665,104 |
| 2024-08-20 | 2024-08-16 | 107.700 | 7,047,145 | -116,650 | 0.13% | 758,977,516 |
| 2024-08-19 | 2024-08-15 | 102.400 | 7,163,795 | -42,300 | 0.13% | 733,572,608 |
| 2024-08-16 | 2024-08-14 | 102.100 | 7,206,095 | +75,778 | 0.13% | 735,742,300 |
| 2024-08-15 | 2024-08-13 | 103.400 | 7,130,317 | -5,600 | 0.13% | 737,274,778 |
| 2024-08-14 | 2024-08-12 | 104.000 | 7,135,917 | +92,100 | 0.13% | 742,135,368 |
| 2024-08-13 | 2024-08-09 | 106.200 | 7,043,817 | -131,825 | 0.13% | 748,053,365 |
| 2024-08-12 | 2024-08-08 | 104.600 | 7,175,642 | -7,000 | 0.13% | 750,572,153 |
| 2024-08-09 | 2024-08-07 | 106.000 | 7,182,642 | -66,470 | 0.13% | 761,360,052 |
| 2024-08-08 | 2024-08-06 | 105.600 | 7,249,112 | -78,900 | 0.13% | 765,506,227 |
| 2024-08-07 | 2024-08-05 | 106.800 | 7,328,012 | +14,300 | 0.13% | 782,631,682 |
| 2024-08-06 | 2024-08-02 | 104.000 | 7,313,712 | +280,000 | 0.13% | 760,626,048 |
| 2024-08-05 | 2024-08-01 | 109.200 | 7,033,712 | -28,000 | 0.13% | 768,081,350 |
| 2024-08-02 | 2024-07-31 | 109.300 | 7,061,712 | -112,200 | 0.13% | 771,845,122 |
| 2024-08-01 | 2024-07-30 | 106.400 | 7,173,912 | +42,730 | 0.13% | 763,304,237 |
| 2024-07-31 | 2024-07-29 | 108.400 | 7,131,182 | -19,200 | 0.13% | 773,020,129 |
| 2024-07-30 | 2024-07-26 | 107.600 | 7,150,382 | +22,390 | 0.13% | 769,381,103 |
| 2024-07-29 | 2024-07-25 | 107.100 | 7,127,992 | +236,100 | 0.13% | 763,407,943 |
| 2024-07-26 | 2024-07-24 | 113.300 | 6,891,892 | +132,500 | 0.13% | 780,851,364 |
| 2024-07-25 | 2024-07-23 | 118.100 | 6,759,392 | -31,020 | 0.12% | 798,284,195 |
| 2024-07-24 | 2024-07-22 | 121.300 | 6,790,412 | -87,800 | 0.12% | 823,676,976 |
| 2024-07-23 | 2024-07-19 | 117.500 | 6,878,212 | -40,640 | 0.12% | 808,189,910 |
| 2024-07-22 | 2024-07-18 | 119.400 | 6,918,852 | +50,320 | 0.13% | 826,110,929 |
| 2024-07-19 | 2024-07-17 | 119.100 | 6,868,532 | -113,100 | 0.12% | 818,042,161 |
| 2024-07-18 | 2024-07-16 | 117.500 | 6,981,632 | +114,880 | 0.13% | 820,341,760 |
| 2024-07-17 | 2024-07-15 | 119.100 | 6,866,752 | +18,710 | 0.12% | 817,830,163 |
| 2024-07-16 | 2024-07-12 | 121.800 | 6,848,042 | -87,824 | 0.12% | 834,091,516 |
| 2024-07-15 | 2024-07-11 | 116.100 | 6,935,866 | -47,931 | 0.12% | 805,254,043 |
| 2024-07-12 | 2024-07-10 | 114.900 | 6,983,797 | +30,600 | 0.13% | 802,438,275 |
| 2024-07-11 | 2024-07-09 | 114.700 | 6,953,197 | +78,350 | 0.13% | 797,531,696 |
| 2024-07-10 | 2024-07-08 | 117.000 | 6,874,847 | +68,000 | 0.12% | 804,357,099 |
| 2024-07-09 | 2024-07-05 | 119.100 | 6,806,847 | -141,020 | 0.12% | 810,695,478 |
| 2024-07-08 | 2024-07-04 | 119.700 | 6,947,867 | +63,520 | 0.12% | 831,659,680 |
| 2024-07-05 | 2024-07-03 | 117.100 | 6,884,347 | +10,430 | 0.12% | 806,157,034 |
| 2024-07-04 | 2024-07-02 | 112.200 | 6,873,917 | -532,230 | 0.12% | 771,253,487 |
| 2024-07-03 | 2024-06-28 | 111.100 | 7,406,147 | +26,500 | 0.13% | 822,822,932 |
| 2024-07-02 | 2024-06-27 | 113.700 | 7,379,647 | +286,600 | 0.13% | 839,065,864 |
| 2024-06-28 | 2024-06-26 | 117.000 | 7,093,047 | +7,850 | 0.13% | 829,886,499 |
| 2024-06-27 | 2024-06-25 | 116.800 | 7,085,197 | +37,900 | 0.13% | 827,551,010 |
| 2024-06-26 | 2024-06-24 | 115.400 | 7,047,297 | +66,920 | 0.13% | 813,258,074 |
| 2024-06-25 | 2024-06-21 | 116.200 | 6,980,377 | +105,800 | 0.12% | 811,119,807 |
| 2024-06-24 | 2024-06-20 | 119.900 | 6,874,577 | -311,975 | 0.12% | 824,261,782 |
| 2024-06-21 | 2024-06-19 | 121.400 | 7,186,552 | -16,682 | 0.13% | 872,447,413 |
| 2024-06-20 | 2024-06-18 | 115.000 | 7,203,234 | -145,610 | 0.13% | 828,371,910 |
| 2024-06-19 | 2024-06-17 | 116.800 | 7,348,844 | +253,300 | 0.13% | 858,344,979 |
| 2024-06-18 | 2024-06-14 | 114.700 | 7,095,544 | +22,220 | 0.13% | 813,858,897 |
| 2024-06-17 | 2024-06-13 | 116.700 | 7,073,324 | -19,640 | 0.13% | 825,456,911 |
| 2024-06-14 | 2024-06-12 | 112.600 | 7,092,964 | -46,800 | 0.13% | 798,667,746 |
| 2024-06-13 | 2024-06-11 | 115.300 | 7,139,764 | -16,927 | 0.13% | 823,214,789 |
| 2024-06-12 | 2024-06-07 | 110.400 | 7,156,691 | -479,000 | 0.13% | 790,098,686 |
| 2024-06-11 | 2024-06-06 | 112.700 | 7,635,691 | +383,700 | 0.14% | 860,542,376 |
| 2024-06-07 | 2024-06-05 | 112.600 | 7,251,991 | -144,845 | 0.13% | 816,574,187 |
| 2024-06-06 | 2024-06-04 | 113.500 | 7,396,836 | +40,760 | 0.13% | 839,540,886 |
| 2024-06-05 | 2024-06-03 | 109.000 | 7,356,076 | +58,010 | 0.13% | 801,812,284 |
| 2024-06-04 | 2024-05-31 | 105.100 | 7,298,066 | +32,680 | 0.13% | 767,026,737 |
| 2024-06-03 | 2024-05-30 | 108.900 | 7,265,386 | -417,580 | 0.13% | 791,200,535 |
| 2024-05-31 | 2024-05-29 | 112.700 | 7,682,966 | +37,100 | 0.14% | 865,870,268 |
| 2024-05-30 | 2024-05-28 | 119.000 | 7,645,866 | -79,600 | 0.14% | 909,858,054 |
| 2024-05-29 | 2024-05-27 | 118.700 | 7,725,466 | +54,780 | 0.14% | 917,012,814 |
| 2024-05-28 | 2024-05-24 | 116.300 | 7,670,686 | -78,900 | 0.14% | 892,100,782 |
| 2024-05-27 | 2024-05-23 | 119.500 | 7,749,586 | -17,690 | 0.14% | 926,075,527 |
| 2024-05-24 | 2024-05-22 | 120.600 | 7,767,276 | -46,500 | 0.14% | 936,733,486 |
| 2024-05-23 | 2024-05-21 | 121.400 | 7,813,776 | -53,900 | 0.14% | 948,592,406 |
| 2024-05-22 | 2024-05-20 | 124.000 | 7,867,676 | -10,370 | 0.14% | 975,591,824 |
| 2024-05-21 | 2024-05-17 | 125.000 | 7,878,046 | -45,010 | 0.14% | 984,755,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 7,923,056 | -57,230 | 0.14% | 995,135,834 |
| 2024-05-17 | 2024-05-14 | 121.900 | 7,980,286 | -96,560 | 0.14% | 972,796,863 |
| 2024-05-16 | 2024-05-13 | 122.300 | 8,076,846 | -35,801 | 0.14% | 987,798,266 |
| 2024-05-14 | 2024-05-10 | 118.600 | 8,112,647 | -25,230 | 0.14% | 962,159,934 |
| 2024-05-13 | 2024-05-09 | 117.900 | 8,137,877 | -1,100 | 0.14% | 959,455,698 |
| 2024-05-10 | 2024-05-08 | 113.500 | 8,138,977 | +21,900 | 0.14% | 923,773,890 |
| 2024-05-09 | 2024-05-07 | 115.500 | 8,117,077 | +23,930 | 0.14% | 937,522,394 |
| 2024-05-08 | 2024-05-06 | 120.300 | 8,093,147 | +14,090 | 0.14% | 973,605,584 |
| 2024-05-07 | 2024-05-03 | 119.700 | 8,079,057 | +94,806 | 0.14% | 967,063,123 |
| 2024-05-06 | 2024-05-02 | 119.100 | 7,984,251 | +30,516 | 0.14% | 950,924,294 |
| 2024-05-03 | 2024-04-30 | 109.500 | 7,953,735 | +10,764 | 0.14% | 870,933,982 |
| 2024-05-02 | 2024-04-29 | 111.400 | 7,942,971 | +604,932 | 0.14% | 884,846,969 |
| 2024-04-30 | 2024-04-26 | 115.600 | 7,338,039 | +164,480 | 0.13% | 848,277,308 |
| 2024-04-29 | 2024-04-25 | 111.500 | 7,173,559 | +32,790 | 0.13% | 799,851,828 |
| 2024-04-26 | 2024-04-24 | 113.600 | 7,140,769 | -36,720 | 0.13% | 811,191,358 |
| 2024-04-25 | 2024-04-23 | 108.600 | 7,177,489 | -138,304 | 0.13% | 779,475,305 |
| 2024-04-24 | 2024-04-22 | 100.600 | 7,315,793 | +76,502 | 0.13% | 735,968,776 |
| 2024-04-23 | 2024-04-19 | 95.300 | 7,239,291 | +35,500 | 0.13% | 689,904,432 |
| 2024-04-22 | 2024-04-18 | 97.750 | 7,203,791 | -4,300 | 0.13% | 704,170,570 |
| 2024-04-19 | 2024-04-17 | 97.550 | 7,208,091 | -529,294 | 0.13% | 703,149,277 |
| 2024-04-18 | 2024-04-16 | 98.700 | 7,737,385 | -35,160 | 0.14% | 763,679,900 |
| 2024-04-17 | 2024-04-15 | 101.600 | 7,772,545 | +1,844 | 0.14% | 789,690,572 |
| 2024-04-16 | 2024-04-12 | 102.100 | 7,770,701 | +17,890 | 0.14% | 793,388,572 |
| 2024-04-15 | 2024-04-11 | 104.500 | 7,752,811 | +34,900 | 0.14% | 810,168,750 |
| 2024-04-12 | 2024-04-10 | 103.800 | 7,717,911 | -56,500 | 0.14% | 801,119,162 |
| 2024-04-11 | 2024-04-09 | 99.700 | 7,774,411 | -44,520 | 0.14% | 775,108,777 |
| 2024-04-10 | 2024-04-08 | 99.400 | 7,818,931 | +58,980 | 0.14% | 777,201,741 |
| 2024-04-09 | 2024-04-05 | 100.400 | 7,759,951 | +35,400 | 0.14% | 779,099,080 |
| 2024-04-08 | 2024-04-03 | 98.950 | 7,724,551 | +25,650 | 0.14% | 764,344,321 |
| 2024-04-05 | 2024-04-02 | 101.400 | 7,698,901 | -28,130 | 0.14% | 780,668,561 |
| 2024-04-03 | 2024-03-28 | 96.800 | 7,727,031 | -151,200 | 0.14% | 747,976,601 |
| 2024-04-02 | 2024-03-27 | 91.100 | 7,878,231 | -484,250 | 0.14% | 717,706,844 |
| 2024-03-28 | 2024-03-26 | 93.400 | 8,362,481 | +70,957 | 0.15% | 781,055,725 |
| 2024-03-27 | 2024-03-25 | 93.300 | 8,291,524 | -38,300 | 0.15% | 773,599,189 |
| 2024-03-26 | 2024-03-22 | 88.250 | 8,329,824 | -59,100 | 0.15% | 735,106,968 |
| 2024-03-25 | 2024-03-21 | 92.300 | 8,388,924 | +140,880 | 0.15% | 774,297,685 |
| 2024-03-22 | 2024-03-20 | 88.800 | 8,248,044 | -33,940 | 0.15% | 732,426,307 |
| 2024-03-21 | 2024-03-19 | 89.200 | 8,281,984 | -25,133 | 0.15% | 738,752,973 |
| 2024-03-20 | 2024-03-18 | 90.400 | 8,307,117 | -51,210 | 0.15% | 750,963,377 |
| 2024-03-19 | 2024-03-15 | 89.400 | 8,358,327 | -11,164 | 0.15% | 747,234,434 |
| 2024-03-18 | 2024-03-14 | 92.900 | 8,369,491 | +2,900 | 0.15% | 777,525,714 |
| 2024-03-15 | 2024-03-13 | 94.350 | 8,366,591 | +502,193 | 0.15% | 789,387,861 |
| 2024-03-14 | 2024-03-12 | 93.400 | 7,864,398 | +89,590 | 0.14% | 734,534,773 |
| 2024-03-13 | 2024-03-11 | 89.200 | 7,774,808 | +84,439 | 0.14% | 693,512,874 |
| 2024-03-12 | 2024-03-08 | 84.700 | 7,690,369 | -141,240 | 0.14% | 651,374,254 |
| 2024-03-11 | 2024-03-07 | 85.400 | 7,831,609 | -106,100 | 0.14% | 668,819,409 |
| 2024-03-08 | 2024-03-06 | 88.700 | 7,937,709 | +62,094 | 0.14% | 704,074,788 |
| 2024-03-07 | 2024-03-05 | 86.350 | 7,875,615 | -245,230 | 0.14% | 680,059,355 |
| 2024-03-06 | 2024-03-04 | 91.500 | 8,120,845 | -9,180 | 0.14% | 743,057,318 |
| 2024-03-05 | 2024-03-01 | 88.400 | 8,130,025 | +246,280 | 0.14% | 718,694,210 |
| 2024-03-04 | 2024-02-29 | 79.800 | 7,883,745 | -144,310 | 0.14% | 629,122,851 |
| 2024-03-01 | 2024-02-28 | 78.350 | 8,028,055 | -1,361,550 | 0.14% | 628,998,109 |
| 2024-02-29 | 2024-02-27 | 81.650 | 9,389,605 | -38,924 | 0.17% | 766,661,248 |
| 2024-02-28 | 2024-02-26 | 81.150 | 9,428,529 | -37,861 | 0.17% | 765,125,128 |
| 2024-02-27 | 2024-02-23 | 81.500 | 9,466,390 | -33,904 | 0.17% | 771,510,785 |
| 2024-02-26 | 2024-02-22 | 79.750 | 9,500,294 | +59,530 | 0.17% | 757,648,446 |
| 2024-02-23 | 2024-02-21 | 77.000 | 9,440,764 | +9,900 | 0.17% | 726,938,828 |
| 2024-02-22 | 2024-02-20 | 73.400 | 9,430,864 | +58,300 | 0.17% | 692,225,418 |
| 2024-02-21 | 2024-02-19 | 72.750 | 9,372,564 | +101,130 | 0.17% | 681,854,031 |
| 2024-02-20 | 2024-02-16 | 74.650 | 9,271,434 | +249,700 | 0.16% | 692,112,548 |
| 2024-02-19 | 2024-02-15 | 71.350 | 9,021,734 | +63,000 | 0.16% | 643,700,721 |
| 2024-02-16 | 2024-02-14 | 71.100 | 8,958,734 | +189,700 | 0.16% | 636,965,987 |
| 2024-02-15 | 2024-02-09 | 67.300 | 8,769,034 | +41,564 | 0.16% | 590,155,988 |
| 2024-02-14 | 2024-02-07 | 68.250 | 8,727,470 | -28,310 | 0.15% | 595,649,828 |
| 2024-02-08 | 2024-02-06 | 69.250 | 8,755,780 | +55,495 | 0.16% | 606,337,765 |
| 2024-02-07 | 2024-02-05 | 65.050 | 8,700,285 | +35,700 | 0.15% | 565,953,539 |
| 2024-02-06 | 2024-02-02 | 63.250 | 8,664,585 | +79,630 | 0.15% | 548,035,001 |
| 2024-02-05 | 2024-02-01 | 64.100 | 8,584,955 | +243,480 | 0.15% | 550,295,616 |
| 2024-02-02 | 2024-01-31 | 62.550 | 8,341,475 | +107,800 | 0.15% | 521,759,261 |
| 2024-02-01 | 2024-01-30 | 65.400 | 8,233,675 | +824,660 | 0.15% | 538,482,345 |
| 2024-01-31 | 2024-01-29 | 67.300 | 7,409,015 | -3,800 | 0.13% | 498,626,710 |
| 2024-01-30 | 2024-01-26 | 66.700 | 7,412,815 | -55,400 | 0.13% | 494,434,760 |
| 2024-01-29 | 2024-01-25 | 69.400 | 7,468,215 | -52,000 | 0.13% | 518,294,121 |
| 2024-01-26 | 2024-01-24 | 70.300 | 7,520,215 | +174,380 | 0.13% | 528,671,114 |
| 2024-01-25 | 2024-01-23 | 66.300 | 7,345,835 | -26,440 | 0.13% | 487,028,860 |
| 2024-01-24 | 2024-01-22 | 65.400 | 7,372,275 | -50,180 | 0.13% | 482,146,785 |
| 2024-01-23 | 2024-01-19 | 68.650 | 7,422,455 | -108,100 | 0.13% | 509,551,536 |
| 2024-01-22 | 2024-01-18 | 69.800 | 7,530,555 | +60,200 | 0.13% | 525,632,739 |
| 2024-01-19 | 2024-01-17 | 68.750 | 7,470,355 | -281,484 | 0.13% | 513,586,906 |
| 2024-01-18 | 2024-01-16 | 73.900 | 7,751,839 | -734,900 | 0.14% | 572,860,902 |
| 2024-01-17 | 2024-01-15 | 75.650 | 8,486,739 | +76,560 | 0.15% | 642,021,805 |
| 2024-01-16 | 2024-01-12 | 75.250 | 8,410,179 | +9,700 | 0.15% | 632,865,970 |
| 2024-01-15 | 2024-01-11 | 75.600 | 8,400,479 | +184,469 | 0.15% | 635,076,212 |
| 2024-01-12 | 2024-01-10 | 71.750 | 8,216,010 | +52,900 | 0.15% | 589,498,718 |
| 2024-01-11 | 2024-01-09 | 70.550 | 8,163,110 | -133,400 | 0.14% | 575,907,410 |
| 2024-01-10 | 2024-01-08 | 73.950 | 8,296,510 | -131,510 | 0.15% | 613,526,914 |
| 2024-01-09 | 2024-01-05 | 77.750 | 8,428,020 | -49,220 | 0.15% | 655,278,555 |
| 2024-01-08 | 2024-01-04 | 77.500 | 8,477,240 | -5,307 | 0.15% | 656,986,100 |
| 2024-01-05 | 2024-01-03 | 78.000 | 8,482,547 | -45,510 | 0.15% | 661,638,666 |
| 2024-01-04 | 2024-01-02 | 79.400 | 8,528,057 | -5,450 | 0.15% | 677,127,726 |
| 2024-01-03 | 2023-12-29 | 81.900 | 8,533,507 | +68,281 | 0.15% | 698,894,223 |
| 2024-01-02 | 2023-12-28 | 82.350 | 8,465,226 | +120,043 | 0.15% | 697,111,361 |
| 2023-12-29 | 2023-12-27 | 78.300 | 8,345,183 | +47,477 | 0.15% | 653,427,829 |
| 2023-12-28 | 2023-12-22 | 76.600 | 8,297,706 | -188,220 | 0.15% | 635,604,280 |
| 2023-12-27 | 2023-12-21 | 79.700 | 8,485,926 | -750 | 0.15% | 676,328,302 |
| 2023-12-22 | 2023-12-20 | 78.800 | 8,486,676 | -28,120 | 0.15% | 668,750,069 |
| 2023-12-21 | 2023-12-19 | 78.450 | 8,514,796 | -796,500 | 0.15% | 667,985,746 |
| 2023-12-20 | 2023-12-18 | 83.150 | 9,311,296 | -48,323 | 0.17% | 774,234,262 |
| 2023-12-19 | 2023-12-15 | 84.950 | 9,359,619 | +241,750 | 0.17% | 795,099,634 |
| 2023-12-18 | 2023-12-14 | 81.750 | 9,117,869 | -18,300 | 0.16% | 745,385,791 |
| 2023-12-15 | 2023-12-13 | 82.200 | 9,136,169 | -110,867 | 0.16% | 750,993,092 |
| 2023-12-14 | 2023-12-12 | 84.600 | 9,247,036 | +62,605 | 0.16% | 782,299,246 |
| 2023-12-13 | 2023-12-11 | 83.500 | 9,184,431 | -77,550 | 0.16% | 766,899,988 |
| 2023-12-12 | 2023-12-08 | 86.650 | 9,261,981 | -15,143 | 0.16% | 802,550,654 |
| 2023-12-11 | 2023-12-07 | 86.100 | 9,277,124 | +48,330 | 0.16% | 798,760,376 |
| 2023-12-08 | 2023-12-06 | 86.400 | 9,228,794 | -31,640 | 0.16% | 797,367,802 |
| 2023-12-07 | 2023-12-05 | 84.650 | 9,260,434 | -55,474 | 0.16% | 783,895,738 |
| 2023-12-06 | 2023-12-04 | 86.450 | 9,315,908 | -2,400 | 0.17% | 805,360,247 |
| 2023-12-05 | 2023-12-01 | 87.900 | 9,318,308 | -73,600 | 0.17% | 819,079,273 |
| 2023-12-04 | 2023-11-30 | 90.600 | 9,391,908 | -109,230 | 0.17% | 850,906,865 |
| 2023-12-01 | 2023-11-29 | 90.450 | 9,501,138 | +456,940 | 0.17% | 859,377,932 |
| 2023-11-30 | 2023-11-28 | 103.000 | 9,044,198 | +11,800 | 0.16% | 931,552,394 |
| 2023-11-29 | 2023-11-27 | 108.600 | 9,032,398 | -60,010 | 0.16% | 980,918,423 |
| 2023-11-28 | 2023-11-24 | 109.100 | 9,092,408 | -46,100 | 0.16% | 991,981,713 |
| 2023-11-27 | 2023-11-23 | 112.200 | 9,138,508 | +5,150 | 0.16% | 1,025,340,598 |
| 2023-11-24 | 2023-11-22 | 111.400 | 9,133,358 | -1,530 | 0.16% | 1,017,456,081 |
| 2023-11-23 | 2023-11-21 | 110.500 | 9,134,888 | +1,770 | 0.16% | 1,009,405,124 |
| 2023-11-22 | 2023-11-20 | 109.000 | 9,133,118 | +250 | 0.16% | 995,509,862 |
| 2023-11-21 | 2023-11-17 | 107.300 | 9,132,868 | -4,805 | 0.16% | 979,956,736 |
| 2023-11-20 | 2023-11-16 | 111.700 | 9,137,673 | -2,310 | 0.16% | 1,020,678,074 |
| 2023-11-17 | 2023-11-15 | 113.300 | 9,139,983 | -2,400 | 0.16% | 1,035,560,074 |
| 2023-11-16 | 2023-11-14 | 108.300 | 9,142,383 | +4,000 | 0.16% | 990,120,079 |
| 2023-11-15 | 2023-11-13 | 111.600 | 9,138,383 | -2,620 | 0.16% | 1,019,843,543 |
| 2023-11-14 | 2023-11-10 | 110.700 | 9,141,003 | -34,042 | 0.16% | 1,011,909,032 |
| 2023-11-13 | 2023-11-09 | 115.000 | 9,175,045 | -25,900 | 0.16% | 1,055,130,175 |
| 2023-11-10 | 2023-11-08 | 115.000 | 9,200,945 | +23,700 | 0.16% | 1,058,108,675 |
| 2023-11-09 | 2023-11-07 | 115.500 | 9,177,245 | -8,065 | 0.16% | 1,059,971,798 |
| 2023-11-08 | 2023-11-06 | 117.200 | 9,185,310 | +51,580 | 0.16% | 1,076,518,332 |
| 2023-11-07 | 2023-11-03 | 111.000 | 9,133,730 | +113,000 | 0.16% | 1,013,844,030 |
| 2023-11-06 | 2023-11-02 | 108.000 | 9,020,730 | +17,500 | 0.16% | 974,238,840 |
| 2023-11-03 | 2023-11-01 | 109.000 | 9,003,230 | +23,580 | 0.16% | 981,352,070 |
| 2023-11-02 | 2023-10-31 | 110.600 | 8,979,650 | +20,941 | 0.16% | 993,149,290 |
| 2023-11-01 | 2023-10-30 | 114.000 | 8,958,709 | -16,140 | 0.16% | 1,021,292,826 |
| 2023-10-31 | 2023-10-27 | 113.000 | 8,974,849 | +8,530 | 0.16% | 1,014,157,937 |
| 2023-10-30 | 2023-10-26 | 109.800 | 8,966,319 | +22,872 | 0.16% | 984,501,826 |
| 2023-10-27 | 2023-10-25 | 109.600 | 8,943,447 | -1,400 | 0.16% | 980,201,791 |
| 2023-10-26 | 2023-10-24 | 107.500 | 8,944,847 | -27,335 | 0.16% | 961,571,052 |
| 2023-10-25 | 2023-10-20 | 107.800 | 8,972,182 | +43,700 | 0.16% | 967,201,220 |
| 2023-10-24 | 2023-10-19 | 110.400 | 8,928,482 | +9,790 | 0.16% | 985,704,413 |
| 2023-10-20 | 2023-10-18 | 113.700 | 8,918,692 | +27,755 | 0.16% | 1,014,055,280 |
| 2023-10-19 | 2023-10-17 | 114.500 | 8,890,937 | +4,000 | 0.16% | 1,018,012,286 |
| 2023-10-18 | 2023-10-16 | 113.700 | 8,886,937 | +1,900 | 0.16% | 1,010,444,737 |
| 2023-10-17 | 2023-10-13 | 114.600 | 8,885,037 | +39,190 | 0.16% | 1,018,225,240 |
| 2023-10-16 | 2023-10-12 | 118.400 | 8,845,847 | -27,106 | 0.16% | 1,047,348,285 |
| 2023-10-13 | 2023-10-11 | 116.500 | 8,872,953 | -65,810 | 0.16% | 1,033,699,024 |
| 2023-10-12 | 2023-10-10 | 112.300 | 8,938,763 | +28,260 | 0.16% | 1,003,823,085 |
| 2023-10-11 | 2023-10-09 | 108.900 | 8,910,503 | -58,450 | 0.16% | 970,353,777 |
| 2023-10-10 | 2023-10-06 | 108.300 | 8,968,953 | -17,140 | 0.16% | 971,337,610 |
| 2023-10-09 | 2023-10-05 | 105.900 | 8,986,093 | +14,100 | 0.16% | 951,627,249 |
| 2023-10-06 | 2023-10-04 | 106.900 | 8,971,993 | -258,400 | 0.16% | 959,106,052 |
| 2023-10-05 | 2023-10-03 | 110.000 | 9,230,393 | +23,100 | 0.16% | 1,015,343,230 |
| 2023-10-04 | 2023-09-29 | 114.600 | 9,207,293 | -21,350 | 0.16% | 1,055,155,778 |
| 2023-10-03 | 2023-09-28 | 110.800 | 9,228,643 | +33,700 | 0.16% | 1,022,533,644 |
| 2023-09-29 | 2023-09-27 | 114.800 | 9,194,943 | +14,000 | 0.16% | 1,055,579,456 |
| 2023-09-28 | 2023-09-26 | 116.300 | 9,180,943 | +5,352 | 0.16% | 1,067,743,671 |
| 2023-09-27 | 2023-09-25 | 117.200 | 9,175,591 | -25,070 | 0.16% | 1,075,379,265 |
| 2023-09-26 | 2023-09-22 | 120.800 | 9,200,661 | -199,610 | 0.16% | 1,111,439,849 |
| 2023-09-25 | 2023-09-21 | 116.300 | 9,400,271 | -5,400 | 0.17% | 1,093,251,517 |
| 2023-09-22 | 2023-09-20 | 119.200 | 9,405,671 | -9,309 | 0.17% | 1,121,155,983 |
| 2023-09-21 | 2023-09-19 | 121.700 | 9,414,980 | +12,400 | 0.17% | 1,145,803,066 |
| 2023-09-20 | 2023-09-18 | 122.000 | 9,402,580 | +18,768 | 0.17% | 1,147,114,760 |
| 2023-09-19 | 2023-09-15 | 124.300 | 9,383,812 | +21,800 | 0.17% | 1,166,407,832 |
| 2023-09-18 | 2023-09-14 | 123.000 | 9,362,012 | -102,050 | 0.17% | 1,151,527,476 |
| 2023-09-15 | 2023-09-13 | 123.100 | 9,464,062 | +27,060 | 0.17% | 1,165,026,032 |
| 2023-09-14 | 2023-09-12 | 124.800 | 9,437,002 | -160 | 0.17% | 1,177,737,850 |
| 2023-09-13 | 2023-09-11 | 125.700 | 9,437,162 | +5,770 | 0.17% | 1,186,251,263 |
| 2023-09-12 | 2023-09-07 | 125.000 | 9,431,392 | +64,100 | 0.17% | 1,178,924,000 |
| 2023-09-11 | 2023-09-06 | 128.300 | 9,367,292 | +24,400 | 0.17% | 1,201,823,564 |
| 2023-09-07 | 2023-09-05 | 128.600 | 9,342,892 | +43,661 | 0.17% | 1,201,495,911 |
| 2023-09-06 | 2023-09-04 | 132.700 | 9,299,231 | -4,180 | 0.16% | 1,234,007,954 |
| 2023-09-05 | 2023-08-31 | 128.500 | 9,303,411 | +20,840 | 0.17% | 1,195,488,314 |
| 2023-09-04 | 2023-08-30 | 134.200 | 9,282,571 | -121,250 | 0.16% | 1,245,721,028 |
| 2023-08-31 | 2023-08-29 | 137.300 | 9,403,821 | +99,046 | 0.17% | 1,291,144,623 |
| 2023-08-30 | 2023-08-28 | 134.700 | 9,304,775 | +60,620 | 0.17% | 1,253,353,192 |
| 2023-08-29 | 2023-08-25 | 132.200 | 9,244,155 | +24,200 | 0.16% | 1,222,077,291 |
| 2023-08-28 | 2023-08-24 | 140.000 | 9,219,955 | +31,890 | 0.16% | 1,290,793,700 |
| 2023-08-25 | 2023-08-23 | 130.300 | 9,188,065 | -22,930 | 0.16% | 1,197,204,870 |
| 2023-08-24 | 2023-08-22 | 129.200 | 9,210,995 | +6,800 | 0.16% | 1,190,060,554 |
| 2023-08-23 | 2023-08-21 | 127.000 | 9,204,195 | -6,025 | 0.16% | 1,168,932,765 |
| 2023-08-22 | 2023-08-18 | 129.900 | 9,210,220 | -6,100 | 0.16% | 1,196,407,578 |
| 2023-08-21 | 2023-08-17 | 133.600 | 9,216,320 | -3,340 | 0.16% | 1,231,300,352 |
| 2023-08-18 | 2023-08-16 | 132.400 | 9,219,660 | -16,220 | 0.16% | 1,220,682,984 |
| 2023-08-17 | 2023-08-15 | 133.900 | 9,235,880 | +24,600 | 0.16% | 1,236,684,332 |
| 2023-08-16 | 2023-08-14 | 135.400 | 9,211,280 | -5,300 | 0.16% | 1,247,207,312 |
| 2023-08-15 | 2023-08-11 | 137.200 | 9,216,580 | +8,760 | 0.16% | 1,264,514,776 |
| 2023-08-14 | 2023-08-10 | 141.000 | 9,207,820 | +2,800 | 0.16% | 1,298,302,620 |
| 2023-08-11 | 2023-08-09 | 140.900 | 9,205,020 | -19,900 | 0.16% | 1,296,987,318 |
| 2023-08-10 | 2023-08-08 | 140.100 | 9,224,920 | -70,220 | 0.16% | 1,292,411,292 |
| 2023-08-09 | 2023-08-07 | 144.700 | 9,295,140 | -3,572 | 0.16% | 1,345,006,758 |
| 2023-08-08 | 2023-08-04 | 144.000 | 9,298,712 | +6,000 | 0.16% | 1,339,014,528 |
| 2023-08-07 | 2023-08-03 | 140.200 | 9,292,712 | -7,000 | 0.16% | 1,302,838,222 |
| 2023-08-04 | 2023-08-02 | 140.700 | 9,299,712 | -25,130 | 0.16% | 1,308,469,478 |
| 2023-08-03 | 2023-08-01 | 145.500 | 9,324,842 | -50,580 | 0.17% | 1,356,764,511 |
| 2023-08-02 | 2023-07-31 | 146.300 | 9,375,422 | +236,390 | 0.17% | 1,371,624,239 |
| 2023-08-01 | 2023-07-28 | 142.400 | 9,139,032 | +14,630 | 0.16% | 1,301,398,157 |
| 2023-07-31 | 2023-07-27 | 136.600 | 9,124,402 | -12,225 | 0.16% | 1,246,393,313 |
| 2023-07-28 | 2023-07-26 | 134.900 | 9,136,627 | -40,270 | 0.16% | 1,232,530,982 |
| 2023-07-27 | 2023-07-25 | 134.800 | 9,176,897 | +167,950 | 0.16% | 1,237,045,716 |
| 2023-07-26 | 2023-07-24 | 125.000 | 9,008,947 | +28,490 | 0.16% | 1,126,118,375 |
| 2023-07-25 | 2023-07-21 | 128.200 | 8,980,457 | -530 | 0.16% | 1,151,294,587 |
| 2023-07-24 | 2023-07-20 | 126.700 | 8,980,987 | +36,450 | 0.16% | 1,137,891,053 |
| 2023-07-21 | 2023-07-19 | 127.700 | 8,944,537 | +5,400 | 0.16% | 1,142,217,375 |
| 2023-07-20 | 2023-07-18 | 129.100 | 8,939,137 | -5,230 | 0.16% | 1,154,042,587 |
| 2023-07-19 | 2023-07-14 | 132.500 | 8,944,367 | -10,640 | 0.16% | 1,185,128,628 |
| 2023-07-18 | 2023-07-13 | 134.600 | 8,955,007 | +20,150 | 0.16% | 1,205,343,942 |
| 2023-07-14 | 2023-07-12 | 127.300 | 8,934,857 | +19,990 | 0.16% | 1,137,407,296 |
| 2023-07-13 | 2023-07-11 | 122.000 | 8,914,867 | +400 | 0.16% | 1,087,613,774 |
| 2023-07-12 | 2023-07-10 | 121.100 | 8,914,467 | -6,380 | 0.16% | 1,079,541,954 |
| 2023-07-11 | 2023-07-07 | 119.100 | 8,920,847 | +17,400 | 0.16% | 1,062,472,878 |
| 2023-07-10 | 2023-07-06 | 120.600 | 8,903,447 | +22,800 | 0.16% | 1,073,755,708 |
| 2023-07-07 | 2023-07-05 | 124.500 | 8,880,647 | +18,500 | 0.16% | 1,105,640,552 |
| 2023-07-06 | 2023-07-04 | 127.600 | 8,862,147 | +23,280 | 0.16% | 1,130,809,957 |
| 2023-07-05 | 2023-07-03 | 126.400 | 8,838,867 | +5,300 | 0.16% | 1,117,232,789 |
| 2023-07-04 | 2023-06-30 | 122.300 | 8,833,567 | -14,940 | 0.16% | 1,080,345,244 |
| 2023-07-03 | 2023-06-29 | 124.700 | 8,848,507 | +20,974 | 0.16% | 1,103,408,823 |
| 2023-06-30 | 2023-06-28 | 127.100 | 8,827,533 | +19,600 | 0.16% | 1,121,979,444 |
| 2023-06-29 | 2023-06-27 | 126.200 | 8,807,933 | +6,380 | 0.16% | 1,111,561,145 |
| 2023-06-28 | 2023-06-26 | 124.000 | 8,801,553 | -17,800 | 0.16% | 1,091,392,572 |
| 2023-06-27 | 2023-06-23 | 124.700 | 8,819,353 | -43,600 | 0.16% | 1,099,773,319 |
| 2023-06-26 | 2023-06-21 | 127.600 | 8,862,953 | +3,600 | 0.16% | 1,130,912,803 |
| 2023-06-23 | 2023-06-20 | 132.300 | 8,859,353 | +34 | 0.16% | 1,172,092,402 |
| 2023-06-21 | 2023-06-19 | 137.000 | 8,859,319 | -9,560 | 0.16% | 1,213,726,703 |
| 2023-06-20 | 2023-06-16 | 138.000 | 8,868,879 | -10,560 | 0.16% | 1,223,905,302 |
| 2023-06-19 | 2023-06-15 | 137.200 | 8,879,439 | +14,750 | 0.16% | 1,218,259,031 |
| 2023-06-16 | 2023-06-14 | 127.300 | 8,864,689 | -46,090 | 0.16% | 1,128,474,910 |
| 2023-06-15 | 2023-06-13 | 128.000 | 8,910,779 | -26,117 | 0.16% | 1,140,579,712 |
| 2023-06-14 | 2023-06-12 | 127.600 | 8,936,896 | +10,323 | 0.16% | 1,140,347,930 |
| 2023-06-13 | 2023-06-09 | 127.100 | 8,926,573 | -16,000 | 0.16% | 1,134,567,428 |
| 2023-06-12 | 2023-06-08 | 124.400 | 8,942,573 | -23,442 | 0.16% | 1,112,456,081 |
| 2023-06-09 | 2023-06-07 | 123.500 | 8,966,015 | -14,280 | 0.16% | 1,107,302,852 |
| 2023-06-08 | 2023-06-06 | 121.800 | 8,980,295 | -31,380 | 0.16% | 1,093,799,931 |
| 2023-06-07 | 2023-06-05 | 121.600 | 9,011,675 | -4,100 | 0.16% | 1,095,819,680 |
| 2023-06-06 | 2023-06-02 | 121.600 | 9,015,775 | +6,767 | 0.16% | 1,096,318,240 |
| 2023-06-05 | 2023-06-01 | 112.800 | 9,009,008 | +34,530 | 0.16% | 1,016,216,102 |
| 2023-06-02 | 2023-05-31 | 110.200 | 8,974,478 | -37,431 | 0.16% | 988,987,476 |
| 2023-06-01 | 2023-05-30 | 116.400 | 9,011,909 | -113,580 | 0.16% | 1,048,986,208 |
| 2023-05-31 | 2023-05-29 | 115.800 | 9,125,489 | +139,560 | 0.16% | 1,056,731,626 |
| 2023-05-30 | 2023-05-25 | 126.000 | 8,985,929 | -36,590 | 0.16% | 1,132,227,054 |
| 2023-05-29 | 2023-05-24 | 130.400 | 9,022,519 | +4,960 | 0.16% | 1,176,536,478 |
| 2023-05-25 | 2023-05-23 | 132.800 | 9,017,559 | +11,830 | 0.16% | 1,197,531,835 |
| 2023-05-24 | 2023-05-22 | 132.600 | 9,005,729 | +1,989 | 0.16% | 1,194,159,665 |
| 2023-05-23 | 2023-05-19 | 128.600 | 9,003,740 | -30,250 | 0.16% | 1,157,880,964 |
| 2023-05-22 | 2023-05-18 | 133.500 | 9,033,990 | +4,830 | 0.16% | 1,206,037,665 |
| 2023-05-19 | 2023-05-17 | 133.000 | 9,029,160 | +20,380 | 0.16% | 1,200,878,280 |
| 2023-05-18 | 2023-05-16 | 137.400 | 9,008,780 | -62,770 | 0.16% | 1,237,806,372 |
| 2023-05-17 | 2023-05-15 | 136.300 | 9,071,550 | -126,120 | 0.16% | 1,236,452,265 |
| 2023-05-16 | 2023-05-12 | 131.800 | 9,197,670 | +103,100 | 0.16% | 1,212,252,906 |
| 2023-05-15 | 2023-05-11 | 128.500 | 9,094,570 | -15,420 | 0.16% | 1,168,652,245 |
| 2023-05-12 | 2023-05-10 | 129.000 | 9,109,990 | +9,697 | 0.16% | 1,175,188,710 |
| 2023-05-11 | 2023-05-09 | 130.300 | 9,100,293 | -9,550 | 0.16% | 1,185,768,178 |
| 2023-05-10 | 2023-05-08 | 134.200 | 9,109,843 | -40,800 | 0.16% | 1,222,540,931 |
| 2023-05-09 | 2023-05-05 | 135.600 | 9,150,643 | -27,600 | 0.16% | 1,240,827,191 |
| 2023-05-08 | 2023-05-04 | 132.000 | 9,178,243 | +11,330 | 0.16% | 1,211,528,076 |
| 2023-05-05 | 2023-05-03 | 131.300 | 9,166,913 | +25,500 | 0.16% | 1,203,615,677 |
| 2023-05-04 | 2023-05-02 | 132.500 | 9,141,413 | -39,829 | 0.16% | 1,211,237,222 |
| 2023-05-03 | 2023-04-28 | 133.000 | 9,181,242 | -8,200 | 0.16% | 1,221,105,186 |
| 2023-05-02 | 2023-04-27 | 134.000 | 9,189,442 | -91,400 | 0.16% | 1,231,385,228 |
| 2023-04-28 | 2023-04-26 | 133.100 | 9,280,842 | -54,800 | 0.17% | 1,235,280,070 |
| 2023-04-27 | 2023-04-25 | 131.600 | 9,335,642 | -47,320 | 0.17% | 1,228,570,487 |
| 2023-04-26 | 2023-04-24 | 137.600 | 9,382,962 | +4,620 | 0.17% | 1,291,095,571 |
| 2023-04-25 | 2023-04-21 | 137.700 | 9,378,342 | +16,684 | 0.17% | 1,291,397,693 |
| 2023-04-24 | 2023-04-20 | 140.400 | 9,361,658 | -120,810 | 0.17% | 1,314,376,783 |
| 2023-04-21 | 2023-04-19 | 135.600 | 9,482,468 | +37,620 | 0.17% | 1,285,822,661 |
| 2023-04-20 | 2023-04-18 | 135.300 | 9,444,848 | +23,210 | 0.17% | 1,277,887,934 |
| 2023-04-19 | 2023-04-17 | 135.600 | 9,421,638 | -19,799 | 0.17% | 1,277,574,113 |
| 2023-04-18 | 2023-04-14 | 129.500 | 9,441,437 | -11,102 | 0.17% | 1,222,666,092 |
| 2023-04-17 | 2023-04-13 | 130.900 | 9,452,539 | -14,150 | 0.17% | 1,237,337,355 |
| 2023-04-14 | 2023-04-12 | 131.000 | 9,466,689 | -58,340 | 0.17% | 1,240,136,259 |
| 2023-04-13 | 2023-04-11 | 135.400 | 9,525,029 | -34,830 | 0.17% | 1,289,688,927 |
| 2023-04-12 | 2023-04-06 | 133.800 | 9,559,859 | -96,640 | 0.17% | 1,279,109,134 |
| 2023-04-11 | 2023-04-04 | 133.900 | 9,656,499 | -32,590 | 0.17% | 1,293,005,216 |
| 2023-04-06 | 2023-04-03 | 140.000 | 9,689,089 | -162,180 | 0.17% | 1,356,472,460 |
| 2023-04-04 | 2023-03-31 | 143.500 | 9,851,269 | +49,582 | 0.18% | 1,413,657,102 |
| 2023-04-03 | 2023-03-30 | 142.000 | 9,801,687 | -352,303 | 0.17% | 1,391,839,554 |
| 2023-03-31 | 2023-03-29 | 140.000 | 10,153,990 | -91,906 | 0.18% | 1,421,558,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 10,245,896 | +120,010 | 0.18% | 1,379,097,602 |
| 2023-03-29 | 2023-03-27 | 131.400 | 10,125,886 | +41,371 | 0.18% | 1,330,541,420 |
| 2023-03-28 | 2023-03-24 | 140.200 | 10,084,515 | +60,480 | 0.18% | 1,413,849,003 |
| 2023-03-27 | 2023-03-23 | 141.100 | 10,024,035 | +5,800 | 0.18% | 1,414,391,338 |
| 2023-03-24 | 2023-03-22 | 130.300 | 10,018,235 | +2,384,134 | 0.18% | 1,305,376,020 |
| 2023-03-23 | 2023-03-21 | 130.100 | 7,634,101 | +117,100 | 0.14% | 993,196,540 |
| 2023-03-22 | 2023-03-20 | 128.900 | 7,517,001 | +11,300 | 0.14% | 968,941,429 |
| 2023-03-21 | 2023-03-17 | 130.400 | 7,505,701 | +1,900 | 0.14% | 978,743,410 |
| 2023-03-20 | 2023-03-16 | 126.300 | 7,503,801 | -11,500 | 0.14% | 947,730,066 |
| 2023-03-17 | 2023-03-15 | 126.700 | 7,515,301 | +27,100 | 0.14% | 952,188,637 |
| 2023-03-16 | 2023-03-14 | 125.400 | 7,488,201 | +45,900 | 0.13% | 939,020,405 |
| 2023-03-15 | 2023-03-13 | 129.000 | 7,442,301 | +10,900 | 0.13% | 960,056,829 |
| 2023-03-14 | 2023-03-10 | 127.400 | 7,431,401 | +9,300 | 0.13% | 946,760,487 |
| 2023-03-13 | 2023-03-09 | 129.400 | 7,422,101 | +33,800 | 0.13% | 960,419,869 |
| 2023-03-10 | 2023-03-08 | 131.900 | 7,388,301 | -1,700 | 0.13% | 974,516,902 |
| 2023-03-09 | 2023-03-07 | 137.900 | 7,390,001 | +43,900 | 0.13% | 1,019,081,138 |
| 2023-03-08 | 2023-03-06 | 142.900 | 7,346,101 | -2,200 | 0.13% | 1,049,757,833 |
| 2023-03-07 | 2023-03-03 | 142.300 | 7,348,301 | +78,300 | 0.13% | 1,045,663,232 |
| 2023-03-06 | 2023-03-02 | 141.300 | 7,270,001 | -44,000 | 0.13% | 1,027,251,141 |
| 2023-03-03 | 2023-03-01 | 142.800 | 7,314,001 | -8,000 | 0.13% | 1,044,439,343 |
| 2023-03-02 | 2023-02-28 | 136.100 | 7,322,001 | +3,400 | 0.13% | 996,524,336 |
| 2023-03-01 | 2023-02-27 | 136.200 | 7,318,601 | -229,000 | 0.13% | 996,793,456 |
| 2023-02-28 | 2023-02-24 | 134.400 | 7,547,601 | +10,700 | 0.14% | 1,014,397,574 |
| 2023-02-27 | 2023-02-23 | 139.100 | 7,536,901 | +11,600 | 0.14% | 1,048,382,929 |
| 2023-02-24 | 2023-02-22 | 140.000 | 7,525,301 | -6,900 | 0.14% | 1,053,542,140 |
| 2023-02-23 | 2023-02-21 | 139.800 | 7,532,201 | +35,100 | 0.14% | 1,053,001,700 |
| 2023-02-22 | 2023-02-20 | 145.800 | 7,497,101 | +17,800 | 0.14% | 1,093,077,326 |
| 2023-02-21 | 2023-02-17 | 144.200 | 7,479,301 | +60,800 | 0.13% | 1,078,515,204 |
| 2023-02-20 | 2023-02-16 | 148.300 | 7,418,501 | +79,300 | 0.13% | 1,100,163,698 |
| 2023-02-17 | 2023-02-15 | 145.900 | 7,339,201 | +51,600 | 0.13% | 1,070,789,426 |
| 2023-02-16 | 2023-02-14 | 147.700 | 7,287,601 | +110,000 | 0.13% | 1,076,378,668 |
| 2023-02-15 | 2023-02-13 | 148.200 | 7,177,601 | +55,900 | 0.13% | 1,063,720,468 |
| 2023-02-14 | 2023-02-10 | 148.100 | 7,121,701 | +74,100 | 0.13% | 1,054,723,918 |
| 2023-02-13 | 2023-02-09 | 153.500 | 7,047,601 | +85,000 | 0.13% | 1,081,806,754 |
| 2023-02-10 | 2023-02-08 | 153.100 | 6,962,601 | -110,600 | 0.13% | 1,065,974,213 |
| 2023-02-09 | 2023-02-07 | 163.700 | 7,073,201 | +56,900 | 0.13% | 1,157,883,004 |
| 2023-02-08 | 2023-02-06 | 164.100 | 7,016,301 | +94,900 | 0.13% | 1,151,374,994 |
| 2023-02-07 | 2023-02-03 | 172.800 | 6,921,401 | +111,700 | 0.12% | 1,196,018,093 |
| 2023-02-06 | 2023-02-02 | 176.600 | 6,809,701 | -58,500 | 0.12% | 1,202,593,197 |
| 2023-02-03 | 2023-02-01 | 180.100 | 6,868,201 | +254,300 | 0.12% | 1,236,963,000 |
| 2023-02-02 | 2023-01-31 | 174.600 | 6,613,901 | +81,400 | 0.12% | 1,154,787,115 |
| 2023-02-01 | 2023-01-30 | 173.500 | 6,532,501 | +365,300 | 0.12% | 1,133,388,924 |
| 2023-01-31 | 2023-01-27 | 174.900 | 6,167,201 | -45,400 | 0.11% | 1,078,643,455 |
| 2023-01-30 | 2023-01-26 | 172.400 | 6,212,601 | +5,500 | 0.11% | 1,071,052,412 |
| 2023-01-27 | 2023-01-20 | 168.100 | 6,207,101 | -112,400 | 0.11% | 1,043,413,678 |
| 2023-01-26 | 2023-01-19 | 160.200 | 6,319,501 | -19,600 | 0.11% | 1,012,384,060 |
| 2023-01-20 | 2023-01-18 | 163.600 | 6,339,101 | -77,000 | 0.11% | 1,037,076,924 |
| 2023-01-19 | 2023-01-17 | 164.800 | 6,416,101 | +46,500 | 0.12% | 1,057,373,445 |
| 2023-01-18 | 2023-01-16 | 165.600 | 6,369,601 | +327,300 | 0.11% | 1,054,805,926 |
| 2023-01-17 | 2023-01-13 | 171.200 | 6,042,301 | +67,900 | 0.11% | 1,034,441,931 |
| 2023-01-16 | 2023-01-12 | 173.000 | 5,974,401 | +6,200 | 0.11% | 1,033,571,373 |
| 2023-01-13 | 2023-01-11 | 174.000 | 5,968,201 | -6,200 | 0.11% | 1,038,466,974 |
| 2023-01-12 | 2023-01-10 | 178.500 | 5,974,401 | -31,900 | 0.11% | 1,066,430,578 |
| 2023-01-11 | 2023-01-09 | 180.600 | 6,006,301 | +98,300 | 0.11% | 1,084,737,961 |
| 2023-01-10 | 2023-01-06 | 182.700 | 5,908,001 | +66,300 | 0.11% | 1,079,391,783 |
| 2023-01-09 | 2023-01-05 | 190.800 | 5,841,701 | +15,600 | 0.11% | 1,114,596,551 |
| 2023-01-06 | 2023-01-04 | 181.300 | 5,826,101 | +61,300 | 0.10% | 1,056,272,111 |
| 2023-01-05 | 2023-01-03 | 176.800 | 5,764,801 | -486,200 | 0.10% | 1,019,216,817 |
| 2023-01-04 | 2022-12-30 | 174.700 | 6,251,001 | +21,000 | 0.11% | 1,092,049,875 |
| 2023-01-03 | 2022-12-29 | 183.800 | 6,230,001 | +439,300 | 0.11% | 1,145,074,184 |
| 2022-12-30 | 2022-12-28 | 184.200 | 5,790,701 | +37,300 | 0.10% | 1,066,647,124 |
| 2022-12-29 | 2022-12-23 | 183.200 | 5,753,401 | +18,300 | 0.10% | 1,054,023,063 |
| 2022-12-28 | 2022-12-22 | 186.200 | 5,735,101 | -148,600 | 0.10% | 1,067,875,806 |
| 2022-12-23 | 2022-12-21 | 174.200 | 5,883,701 | +81,600 | 0.11% | 1,024,940,714 |
| 2022-12-22 | 2022-12-20 | 175.500 | 5,802,101 | +4,000 | 0.10% | 1,018,268,726 |
| 2022-12-21 | 2022-12-19 | 178.800 | 5,798,101 | -25,300 | 0.10% | 1,036,700,459 |
| 2022-12-20 | 2022-12-16 | 175.900 | 5,823,401 | -27,700 | 0.10% | 1,024,336,236 |
| 2022-12-19 | 2022-12-15 | 176.800 | 5,851,101 | +21,800 | 0.11% | 1,034,474,657 |
| 2022-12-16 | 2022-12-14 | 182.800 | 5,829,301 | +306,100 | 0.11% | 1,065,596,223 |
| 2022-12-15 | 2022-12-13 | 179.000 | 5,523,201 | -85,800 | 0.10% | 988,652,979 |
| 2022-12-14 | 2022-12-12 | 175.400 | 5,609,001 | +180,800 | 0.10% | 983,818,775 |
| 2022-12-13 | 2022-12-09 | 188.500 | 5,428,201 | +47,100 | 0.10% | 1,023,215,888 |
| 2022-12-12 | 2022-12-08 | 178.300 | 5,381,101 | +29,600 | 0.10% | 959,450,308 |
| 2022-12-09 | 2022-12-07 | 167.500 | 5,351,501 | -83,200 | 0.10% | 896,376,418 |
| 2022-12-08 | 2022-12-06 | 173.800 | 5,434,701 | -17,700 | 0.10% | 944,551,034 |
| 2022-12-07 | 2022-12-05 | 174.300 | 5,452,401 | -131,600 | 0.10% | 950,353,494 |
| 2022-12-06 | 2022-12-02 | 168.000 | 5,584,001 | -27,400 | 0.10% | 938,112,168 |
| 2022-12-05 | 2022-12-01 | 163.000 | 5,611,401 | -214,300 | 0.10% | 914,658,363 |
| 2022-12-02 | 2022-11-30 | 163.600 | 5,825,701 | -390,400 | 0.11% | 953,084,684 |
| 2022-12-01 | 2022-11-29 | 155.400 | 6,216,101 | -1,300 | 0.11% | 965,982,095 |
| 2022-11-30 | 2022-11-28 | 139.400 | 6,217,401 | +5,300 | 0.11% | 866,705,699 |
| 2022-11-29 | 2022-11-25 | 136.600 | 6,212,101 | -13,400 | 0.11% | 848,572,997 |
| 2022-11-28 | 2022-11-24 | 138.900 | 6,225,501 | +107,000 | 0.11% | 864,722,089 |
| 2022-11-25 | 2022-11-23 | 138.400 | 6,118,501 | +65,100 | 0.11% | 846,800,538 |
| 2022-11-24 | 2022-11-22 | 139.900 | 6,053,401 | +201,400 | 0.11% | 846,870,800 |
| 2022-11-23 | 2022-11-21 | 152.500 | 5,852,001 | +221,500 | 0.11% | 892,430,152 |
| 2022-11-22 | 2022-11-18 | 160.400 | 5,630,501 | -348,800 | 0.10% | 903,132,360 |
| 2022-11-21 | 2022-11-17 | 153.000 | 5,979,301 | +77,300 | 0.11% | 914,833,053 |
| 2022-11-18 | 2022-11-16 | 162.300 | 5,902,001 | +15,200 | 0.11% | 957,894,762 |
| 2022-11-17 | 2022-11-15 | 166.400 | 5,886,801 | +20,000 | 0.11% | 979,563,686 |
| 2022-11-16 | 2022-11-14 | 156.500 | 5,866,801 | +44,300 | 0.11% | 918,154,356 |
| 2022-11-15 | 2022-11-11 | 159.600 | 5,822,501 | +193,300 | 0.11% | 929,271,160 |
| 2022-11-14 | 2022-11-10 | 141.900 | 5,629,201 | -27,300 | 0.10% | 798,783,622 |
| 2022-11-11 | 2022-11-09 | 144.300 | 5,656,501 | -45,400 | 0.10% | 816,233,094 |
| 2022-11-10 | 2022-11-08 | 148.800 | 5,701,901 | -109,400 | 0.10% | 848,442,869 |
| 2022-11-09 | 2022-11-07 | 153.000 | 5,811,301 | +72,200 | 0.11% | 889,129,053 |
| 2022-11-08 | 2022-11-04 | 149.500 | 5,739,101 | +41,900 | 0.10% | 857,995,600 |
| 2022-11-07 | 2022-11-03 | 141.500 | 5,697,201 | -50,400 | 0.10% | 806,153,942 |
| 2022-11-04 | 2022-11-02 | 146.700 | 5,747,601 | -130,400 | 0.10% | 843,173,067 |
| 2022-11-03 | 2022-11-01 | 139.600 | 5,878,001 | +188,000 | 0.11% | 820,568,940 |
| 2022-11-02 | 2022-10-31 | 124.800 | 5,690,001 | -16,700 | 0.10% | 710,112,125 |
| 2022-11-01 | 2022-10-28 | 121.800 | 5,706,701 | -298,200 | 0.10% | 695,076,182 |
| 2022-10-31 | 2022-10-27 | 131.800 | 6,004,901 | -81,300 | 0.11% | 791,445,952 |
| 2022-10-28 | 2022-10-26 | 129.700 | 6,086,201 | +57,500 | 0.11% | 789,380,270 |
| 2022-10-27 | 2022-10-25 | 123.500 | 6,028,701 | +212,670 | 0.11% | 744,544,574 |
| 2022-10-26 | 2022-10-24 | 120.600 | 5,816,031 | +11,600 | 0.11% | 701,413,339 |
| 2022-10-25 | 2022-10-21 | 141.600 | 5,804,431 | +12,600 | 0.11% | 821,907,430 |
| 2022-10-24 | 2022-10-20 | 140.800 | 5,791,831 | +108,600 | 0.11% | 815,489,805 |
| 2022-10-21 | 2022-10-19 | 144.500 | 5,683,231 | +97,100 | 0.10% | 821,226,880 |
| 2022-10-20 | 2022-10-18 | 154.000 | 5,586,131 | +80,400 | 0.10% | 860,264,174 |
| 2022-10-19 | 2022-10-17 | 149.700 | 5,505,731 | +121,700 | 0.10% | 824,207,931 |
| 2022-10-18 | 2022-10-14 | 149.000 | 5,384,031 | +91,600 | 0.10% | 802,220,619 |
| 2022-10-17 | 2022-10-13 | 146.000 | 5,292,431 | +9,800 | 0.10% | 772,694,926 |
| 2022-10-14 | 2022-10-12 | 150.400 | 5,282,631 | -158,200 | 0.10% | 794,507,702 |
| 2022-10-13 | 2022-10-11 | 151.400 | 5,440,831 | +15,000 | 0.10% | 823,741,813 |
| 2022-10-12 | 2022-10-10 | 161.300 | 5,425,831 | +121,300 | 0.10% | 875,186,540 |
| 2022-10-11 | 2022-10-07 | 172.900 | 5,304,531 | +63,000 | 0.10% | 917,153,410 |
| 2022-10-10 | 2022-10-06 | 177.100 | 5,241,531 | -11,900 | 0.10% | 928,275,140 |
| 2022-10-07 | 2022-10-05 | 174.900 | 5,253,431 | -77,400 | 0.10% | 918,825,082 |
| 2022-10-06 | 2022-10-03 | 161.700 | 5,330,831 | -1,900 | 0.10% | 861,995,373 |
| 2022-10-05 | 2022-09-30 | 165.600 | 5,332,731 | +53,300 | 0.10% | 883,100,254 |
| 2022-10-03 | 2022-09-29 | 170.200 | 5,279,431 | +25,100 | 0.10% | 898,559,156 |
| 2022-09-30 | 2022-09-28 | 168.800 | 5,254,331 | -36,800 | 0.10% | 886,931,073 |
| 2022-09-29 | 2022-09-27 | 174.200 | 5,291,131 | -6,000 | 0.10% | 921,715,020 |
| 2022-09-28 | 2022-09-26 | 167.500 | 5,297,131 | -21,500 | 0.10% | 887,269,442 |
| 2022-09-27 | 2022-09-23 | 160.300 | 5,318,631 | +36,700 | 0.10% | 852,576,549 |
| 2022-09-26 | 2022-09-22 | 164.900 | 5,281,931 | +6,700 | 0.10% | 870,990,422 |
| 2022-09-23 | 2022-09-21 | 167.500 | 5,275,231 | -6,500 | 0.10% | 883,601,192 |
| 2022-09-22 | 2022-09-20 | 172.600 | 5,281,731 | -23,300 | 0.10% | 911,626,771 |
| 2022-09-21 | 2022-09-19 | 169.400 | 5,305,031 | -383,100 | 0.10% | 898,672,251 |
| 2022-09-20 | 2022-09-16 | 171.900 | 5,688,131 | +10,200 | 0.10% | 977,789,719 |
| 2022-09-19 | 2022-09-15 | 175.400 | 5,677,931 | +86,400 | 0.10% | 995,909,097 |
| 2022-09-16 | 2022-09-14 | 173.800 | 5,591,531 | +9,100 | 0.10% | 971,808,088 |
| 2022-09-15 | 2022-09-13 | 177.800 | 5,582,431 | +12,500 | 0.10% | 992,556,232 |
| 2022-09-14 | 2022-09-09 | 179.900 | 5,569,931 | -23,400 | 0.10% | 1,002,030,587 |
| 2022-09-13 | 2022-09-08 | 171.500 | 5,593,331 | -48,200 | 0.10% | 959,256,266 |
| 2022-09-09 | 2022-09-07 | 172.100 | 5,641,531 | +12,300 | 0.10% | 970,907,485 |
| 2022-09-08 | 2022-09-06 | 173.400 | 5,629,231 | +34,900 | 0.10% | 976,108,655 |
| 2022-09-07 | 2022-09-05 | 173.600 | 5,594,331 | -2,600 | 0.10% | 971,175,862 |
| 2022-09-06 | 2022-09-02 | 176.200 | 5,596,931 | -19,528 | 0.10% | 986,179,242 |
| 2022-09-05 | 2022-09-01 | 178.700 | 5,616,459 | -8,800 | 0.10% | 1,003,661,223 |
| 2022-09-02 | 2022-08-31 | 189.800 | 5,625,259 | -86,000 | 0.10% | 1,067,674,158 |
| 2022-09-01 | 2022-08-30 | 185.000 | 5,711,259 | +50,100 | 0.10% | 1,056,582,915 |
| 2022-08-31 | 2022-08-29 | 186.700 | 5,661,159 | -52,000 | 0.10% | 1,056,938,385 |
| 2022-08-30 | 2022-08-26 | 181.900 | 5,713,159 | -28,000 | 0.10% | 1,039,223,622 |
| 2022-08-29 | 2022-08-25 | 177.300 | 5,741,159 | -48,900 | 0.10% | 1,017,907,491 |
| 2022-08-26 | 2022-08-24 | 164.100 | 5,790,059 | -2,400 | 0.11% | 950,148,682 |
| 2022-08-25 | 2022-08-23 | 168.700 | 5,792,459 | -26,800 | 0.11% | 977,187,833 |
| 2022-08-24 | 2022-08-22 | 171.100 | 5,819,259 | +25,000 | 0.11% | 995,675,215 |
| 2022-08-23 | 2022-08-19 | 169.900 | 5,794,259 | +20,300 | 0.11% | 984,444,604 |
| 2022-08-22 | 2022-08-18 | 171.100 | 5,773,959 | +63,500 | 0.10% | 987,924,385 |
| 2022-08-19 | 2022-08-17 | 170.000 | 5,710,459 | -62,300 | 0.10% | 970,778,030 |
| 2022-08-18 | 2022-08-16 | 164.500 | 5,772,759 | +104,500 | 0.10% | 949,618,856 |
| 2022-08-17 | 2022-08-15 | 180.900 | 5,668,259 | -68,000 | 0.10% | 1,025,388,053 |
| 2022-08-16 | 2022-08-12 | 179.100 | 5,736,259 | -10,000 | 0.10% | 1,027,363,987 |
| 2022-08-15 | 2022-08-11 | 176.400 | 5,746,259 | +16,600 | 0.10% | 1,013,640,088 |
| 2022-08-12 | 2022-08-10 | 169.600 | 5,729,659 | +41,400 | 0.10% | 971,750,166 |
| 2022-08-11 | 2022-08-09 | 176.000 | 5,688,259 | +22,800 | 0.10% | 1,001,133,584 |
| 2022-08-10 | 2022-08-08 | 179.600 | 5,665,459 | +11,400 | 0.10% | 1,017,516,436 |
| 2022-08-09 | 2022-08-05 | 183.500 | 5,654,059 | -6,800 | 0.10% | 1,037,519,826 |
| 2022-08-08 | 2022-08-04 | 183.800 | 5,660,859 | -28,300 | 0.10% | 1,040,465,884 |
| 2022-08-05 | 2022-08-03 | 177.100 | 5,689,159 | +14,700 | 0.10% | 1,007,550,059 |
| 2022-08-04 | 2022-08-02 | 176.200 | 5,674,459 | -148,000 | 0.10% | 999,839,676 |
| 2022-08-02 | 2022-07-29 | 176.300 | 5,822,459 | +60,400 | 0.11% | 1,026,499,522 |
| 2022-08-01 | 2022-07-28 | 188.000 | 5,762,059 | +128,000 | 0.10% | 1,083,267,092 |
| 2022-07-29 | 2022-07-27 | 190.100 | 5,634,059 | +15,200 | 0.10% | 1,071,034,616 |
| 2022-07-28 | 2022-07-26 | 190.700 | 5,618,859 | -23,500 | 0.10% | 1,071,516,411 |
| 2022-07-27 | 2022-07-25 | 188.200 | 5,642,359 | +40,200 | 0.10% | 1,061,891,964 |
| 2022-07-26 | 2022-07-22 | 191.700 | 5,602,159 | -35,800 | 0.10% | 1,073,933,880 |
| 2022-07-25 | 2022-07-21 | 190.400 | 5,637,959 | -84,400 | 0.10% | 1,073,467,394 |
| 2022-07-22 | 2022-07-20 | 194.700 | 5,722,359 | +4,500 | 0.10% | 1,114,143,297 |
| 2022-07-21 | 2022-07-19 | 189.100 | 5,717,859 | -32,200 | 0.10% | 1,081,247,137 |
| 2022-07-20 | 2022-07-18 | 189.700 | 5,750,059 | -32,900 | 0.10% | 1,090,786,192 |
| 2022-07-19 | 2022-07-15 | 179.200 | 5,782,959 | -294,000 | 0.10% | 1,036,306,253 |
| 2022-07-18 | 2022-07-14 | 182.500 | 6,076,959 | -13,100 | 0.11% | 1,109,045,018 |
| 2022-07-15 | 2022-07-13 | 180.500 | 6,090,059 | +24,000 | 0.11% | 1,099,255,650 |
| 2022-07-14 | 2022-07-12 | 178.000 | 6,066,059 | -1,800 | 0.11% | 1,079,758,502 |
| 2022-07-13 | 2022-07-11 | 181.600 | 6,067,859 | -36,200 | 0.11% | 1,101,923,194 |
| 2022-07-12 | 2022-07-08 | 192.300 | 6,104,059 | -4,200 | 0.11% | 1,173,810,546 |
| 2022-07-11 | 2022-07-07 | 194.400 | 6,108,259 | +19,400 | 0.11% | 1,187,445,550 |
| 2022-07-08 | 2022-07-06 | 195.900 | 6,088,859 | +20,500 | 0.11% | 1,192,807,478 |
| 2022-07-07 | 2022-07-05 | 197.700 | 6,068,359 | +48,700 | 0.11% | 1,199,714,574 |
| 2022-07-06 | 2022-07-04 | 201.200 | 6,019,659 | -34,600 | 0.11% | 1,211,155,391 |
| 2022-07-05 | 2022-06-30 | 194.200 | 6,054,259 | +224,500 | 0.11% | 1,175,737,098 |
| 2022-07-04 | 2022-06-29 | 202.800 | 5,829,759 | -51,500 | 0.11% | 1,182,275,125 |
| 2022-06-30 | 2022-06-28 | 207.600 | 5,881,259 | -23,000 | 0.11% | 1,220,949,368 |
| 2022-06-29 | 2022-06-27 | 205.000 | 5,904,259 | -234,300 | 0.11% | 1,210,373,095 |
| 2022-06-28 | 2022-06-24 | 198.100 | 6,138,559 | -184,600 | 0.11% | 1,216,048,538 |
| 2022-06-27 | 2022-06-23 | 192.600 | 6,323,159 | +29,100 | 0.11% | 1,217,840,423 |
| 2022-06-24 | 2022-06-22 | 191.600 | 6,294,059 | +32,100 | 0.11% | 1,205,941,704 |
| 2022-06-23 | 2022-06-21 | 201.200 | 6,261,959 | -103,000 | 0.11% | 1,259,906,151 |
| 2022-06-22 | 2022-06-20 | 199.400 | 6,364,959 | +24,800 | 0.12% | 1,269,172,825 |
| 2022-06-21 | 2022-06-17 | 199.100 | 6,340,159 | +74,800 | 0.12% | 1,262,325,657 |
| 2022-06-20 | 2022-06-16 | 189.200 | 6,265,359 | -86,100 | 0.11% | 1,185,405,923 |
| 2022-06-17 | 2022-06-15 | 197.000 | 6,351,459 | -79,700 | 0.12% | 1,251,237,423 |
| 2022-06-16 | 2022-06-14 | 194.400 | 6,431,159 | +375,000 | 0.12% | 1,250,217,310 |
| 2022-06-15 | 2022-06-13 | 188.200 | 6,056,159 | +164,100 | 0.11% | 1,139,769,124 |
| 2022-06-14 | 2022-06-10 | 201.200 | 5,892,059 | -33,800 | 0.11% | 1,185,482,271 |
| 2022-06-13 | 2022-06-09 | 201.800 | 5,925,859 | +7,200 | 0.11% | 1,195,838,346 |
| 2022-06-10 | 2022-06-08 | 208.200 | 5,918,659 | -70,000 | 0.11% | 1,232,264,804 |
| 2022-06-09 | 2022-06-07 | 199.000 | 5,988,659 | -47,400 | 0.11% | 1,191,743,141 |
| 2022-06-08 | 2022-06-06 | 198.100 | 6,036,059 | -124,900 | 0.11% | 1,195,743,288 |
| 2022-06-07 | 2022-06-02 | 180.200 | 6,160,959 | +40,100 | 0.11% | 1,110,204,812 |
| 2022-06-06 | 2022-06-01 | 182.500 | 6,120,859 | +50,300 | 0.11% | 1,117,056,768 |
| 2022-06-02 | 2022-05-31 | 187.000 | 6,070,559 | -109,544 | 0.11% | 1,135,194,533 |
| 2022-06-01 | 2022-05-30 | 175.100 | 6,180,103 | -6,400 | 0.11% | 1,082,136,035 |
| 2022-05-31 | 2022-05-27 | 163.900 | 6,186,503 | -292,400 | 0.11% | 1,013,967,842 |
| 2022-05-30 | 2022-05-26 | 158.600 | 6,478,903 | -46,300 | 0.12% | 1,027,554,016 |
| 2022-05-27 | 2022-05-25 | 159.700 | 6,525,203 | +89,500 | 0.12% | 1,042,074,919 |
| 2022-05-26 | 2022-05-24 | 159.600 | 6,435,703 | +343,300 | 0.12% | 1,027,138,199 |
| 2022-05-25 | 2022-05-23 | 167.700 | 6,092,403 | -6,700 | 0.11% | 1,021,695,983 |
| 2022-05-24 | 2022-05-20 | 173.000 | 6,099,103 | -20,200 | 0.11% | 1,055,144,819 |
| 2022-05-23 | 2022-05-19 | 165.500 | 6,119,303 | -4,300 | 0.11% | 1,012,744,646 |
| 2022-05-20 | 2022-05-18 | 172.000 | 6,123,603 | +1,300 | 0.11% | 1,053,259,716 |
| 2022-05-19 | 2022-05-17 | 173.700 | 6,122,303 | -79,500 | 0.11% | 1,063,444,031 |
| 2022-05-18 | 2022-05-16 | 163.500 | 6,201,803 | -50,600 | 0.11% | 1,013,994,790 |
| 2022-05-17 | 2022-05-13 | 167.600 | 6,252,403 | -162,000 | 0.11% | 1,047,902,743 |
| 2022-05-16 | 2022-05-12 | 157.000 | 6,414,403 | +110,300 | 0.12% | 1,007,061,271 |
| 2022-05-13 | 2022-05-11 | 161.400 | 6,304,103 | -92,000 | 0.11% | 1,017,482,224 |
| 2022-05-12 | 2022-05-10 | 151.800 | 6,396,103 | +368,600 | 0.12% | 970,928,435 |
| 2022-05-11 | 2022-05-06 | 157.000 | 6,027,503 | -73,400 | 0.11% | 946,317,971 |
| 2022-05-10 | 2022-05-05 | 164.700 | 6,100,903 | -15,400 | 0.11% | 1,004,818,724 |
| 2022-05-06 | 2022-05-04 | 164.500 | 6,116,303 | +129,100 | 0.11% | 1,006,131,844 |
| 2022-05-05 | 2022-05-03 | 172.400 | 5,987,203 | +137,992 | 0.11% | 1,032,193,797 |
| 2022-05-04 | 2022-04-29 | 172.000 | 5,849,211 | -105,700 | 0.11% | 1,006,064,292 |
| 2022-05-03 | 2022-04-28 | 148.900 | 5,954,911 | +7,600 | 0.11% | 886,686,248 |
| 2022-04-29 | 2022-04-27 | 147.900 | 5,947,311 | +14,200 | 0.11% | 879,607,297 |
| 2022-04-28 | 2022-04-26 | 145.300 | 5,933,111 | -86,800 | 0.11% | 862,081,028 |
| 2022-04-27 | 2022-04-25 | 138.600 | 6,019,911 | +10,700 | 0.11% | 834,359,665 |
| 2022-04-26 | 2022-04-22 | 141.400 | 6,009,211 | -19,300 | 0.11% | 849,702,435 |
| 2022-04-25 | 2022-04-21 | 137.800 | 6,028,511 | +20,400 | 0.11% | 830,728,816 |
| 2022-04-22 | 2022-04-20 | 144.900 | 6,008,111 | +71,300 | 0.11% | 870,575,284 |
| 2022-04-21 | 2022-04-19 | 146.000 | 5,936,811 | +71,300 | 0.11% | 866,774,406 |
| 2022-04-20 | 2022-04-14 | 155.200 | 5,865,511 | +5,800 | 0.11% | 910,327,307 |
| 2022-04-19 | 2022-04-13 | 154.100 | 5,859,711 | +38,400 | 0.11% | 902,981,465 |
| 2022-04-14 | 2022-04-12 | 153.900 | 5,821,311 | -36,200 | 0.11% | 895,899,763 |
| 2022-04-13 | 2022-04-11 | 147.500 | 5,857,511 | +104,000 | 0.11% | 863,982,872 |
| 2022-04-12 | 2022-04-08 | 156.500 | 5,753,511 | +66,600 | 0.10% | 900,424,472 |
| 2022-04-11 | 2022-04-07 | 159.300 | 5,686,911 | +59,800 | 0.10% | 905,924,922 |
| 2022-04-08 | 2022-04-06 | 160.900 | 5,627,111 | -32,600 | 0.10% | 905,402,160 |
| 2022-04-07 | 2022-04-04 | 167.000 | 5,659,711 | +1,200 | 0.10% | 945,171,737 |
| 2022-04-06 | 2022-04-01 | 155.500 | 5,658,511 | -15,800 | 0.10% | 879,898,460 |
| 2022-04-04 | 2022-03-31 | 155.600 | 5,674,311 | -270,100 | 0.10% | 882,922,792 |
| 2022-04-01 | 2022-03-30 | 160.100 | 5,944,411 | +87,200 | 0.11% | 951,700,201 |
| 2022-03-31 | 2022-03-29 | 159.300 | 5,857,211 | -71,000 | 0.11% | 933,053,712 |
| 2022-03-30 | 2022-03-28 | 150.600 | 5,928,211 | -22,900 | 0.11% | 892,788,577 |
| 2022-03-29 | 2022-03-25 | 135.000 | 5,951,111 | -59,000 | 0.11% | 803,399,985 |
| 2022-03-28 | 2022-03-24 | 147.000 | 6,010,111 | -18,800 | 0.11% | 883,486,317 |
| 2022-03-25 | 2022-03-23 | 156.200 | 6,028,911 | -15,500 | 0.11% | 941,715,898 |
| 2022-03-24 | 2022-03-22 | 153.000 | 6,044,411 | +23,100 | 0.11% | 924,794,883 |
| 2022-03-23 | 2022-03-21 | 143.900 | 6,021,311 | +87,400 | 0.11% | 866,466,653 |
| 2022-03-22 | 2022-03-18 | 153.300 | 5,933,911 | +25,300 | 0.11% | 909,668,556 |
| 2022-03-21 | 2022-03-17 | 157.200 | 5,908,611 | +100,800 | 0.11% | 928,833,649 |
| 2022-03-18 | 2022-03-16 | 140.000 | 5,807,811 | +176,600 | 0.11% | 813,093,540 |
| 2022-03-17 | 2022-03-15 | 106.000 | 5,631,211 | -71,034 | 0.10% | 596,908,366 |
| 2022-03-16 | 2022-03-14 | 112.600 | 5,702,245 | -198,020 | 0.10% | 642,072,787 |
| 2022-03-15 | 2022-03-11 | 135.400 | 5,900,265 | -28,900 | 0.11% | 798,895,881 |
| 2022-03-14 | 2022-03-10 | 144.200 | 5,929,165 | +23,200 | 0.11% | 854,985,593 |
| 2022-03-11 | 2022-03-09 | 148.500 | 5,905,965 | -28,700 | 0.11% | 877,035,802 |
| 2022-03-10 | 2022-03-08 | 145.500 | 5,934,665 | -114,000 | 0.11% | 863,493,758 |
| 2022-03-09 | 2022-03-07 | 146.200 | 6,048,665 | -39,100 | 0.11% | 884,314,823 |
| 2022-03-08 | 2022-03-04 | 164.800 | 6,087,765 | -158,700 | 0.11% | 1,003,263,672 |
| 2022-03-07 | 2022-03-03 | 174.200 | 6,246,465 | -92,300 | 0.11% | 1,088,134,203 |
| 2022-03-04 | 2022-03-02 | 176.400 | 6,338,765 | -22,500 | 0.12% | 1,118,158,146 |
| 2022-03-03 | 2022-03-01 | 173.400 | 6,361,265 | +41,500 | 0.12% | 1,103,043,351 |
| 2022-03-02 | 2022-02-28 | 172.200 | 6,319,765 | -289,800 | 0.12% | 1,088,263,533 |
| 2022-03-01 | 2022-02-25 | 170.200 | 6,609,565 | -69,600 | 0.12% | 1,124,947,963 |
| 2022-02-28 | 2022-02-24 | 170.200 | 6,679,165 | -48,400 | 0.12% | 1,136,793,883 |
| 2022-02-25 | 2022-02-23 | 176.600 | 6,727,565 | +22,500 | 0.12% | 1,188,087,979 |
| 2022-02-24 | 2022-02-22 | 171.300 | 6,705,065 | +154,000 | 0.12% | 1,148,577,634 |
| 2022-02-23 | 2022-02-21 | 180.500 | 6,551,065 | +275,538 | 0.12% | 1,182,467,232 |
| 2022-02-22 | 2022-02-18 | 188.000 | 6,275,527 | +252,100 | 0.11% | 1,179,799,076 |
| 2022-02-21 | 2022-02-17 | 220.800 | 6,023,427 | -22,300 | 0.11% | 1,329,972,682 |
| 2022-02-18 | 2022-02-16 | 219.400 | 6,045,727 | +6,600 | 0.11% | 1,326,432,504 |
| 2022-02-17 | 2022-02-15 | 214.000 | 6,039,127 | +21,500 | 0.11% | 1,292,373,178 |
| 2022-02-16 | 2022-02-14 | 219.600 | 6,017,627 | +39,900 | 0.11% | 1,321,470,889 |
| 2022-02-15 | 2022-02-11 | 227.800 | 5,977,727 | +26,100 | 0.11% | 1,361,726,211 |
| 2022-02-14 | 2022-02-10 | 233.000 | 5,951,627 | -52,300 | 0.11% | 1,386,729,091 |
| 2022-02-11 | 2022-02-09 | 229.200 | 6,003,927 | -56,100 | 0.11% | 1,376,100,068 |
| 2022-02-10 | 2022-02-08 | 221.000 | 6,060,027 | -14,500 | 0.11% | 1,339,265,967 |
| 2022-02-09 | 2022-02-07 | 225.800 | 6,074,527 | -5,200 | 0.11% | 1,371,628,197 |
| 2022-02-08 | 2022-02-04 | 226.800 | 6,079,727 | +3,400 | 0.11% | 1,378,882,084 |
| 2022-02-07 | 2022-01-31 | 219.600 | 6,076,327 | -98,100 | 0.11% | 1,334,361,409 |
| 2022-02-04 | 2022-01-27 | 209.400 | 6,174,427 | +141,400 | 0.11% | 1,292,925,014 |
| 2022-01-28 | 2022-01-26 | 225.000 | 6,033,027 | +106,400 | 0.11% | 1,357,431,075 |
| 2022-01-27 | 2022-01-25 | 225.800 | 5,926,627 | -24,800 | 0.11% | 1,338,232,377 |
| 2022-01-26 | 2022-01-24 | 232.800 | 5,951,427 | +16,500 | 0.11% | 1,385,492,206 |
| 2022-01-25 | 2022-01-21 | 238.000 | 5,934,927 | +8,100 | 0.11% | 1,412,512,626 |
| 2022-01-24 | 2022-01-20 | 238.000 | 5,926,827 | -53,800 | 0.11% | 1,410,584,826 |
| 2022-01-21 | 2022-01-19 | 214.400 | 5,980,627 | +25,900 | 0.11% | 1,282,246,429 |
| 2022-01-20 | 2022-01-18 | 215.800 | 5,954,727 | -12,400 | 0.11% | 1,285,030,087 |
| 2022-01-19 | 2022-01-17 | 216.600 | 5,967,127 | +3,200 | 0.11% | 1,292,479,708 |
| 2022-01-18 | 2022-01-14 | 220.600 | 5,963,927 | +54,800 | 0.11% | 1,315,642,296 |
| 2022-01-17 | 2022-01-13 | 226.200 | 5,909,127 | -16,300 | 0.11% | 1,336,644,527 |
| 2022-01-14 | 2022-01-12 | 227.000 | 5,925,427 | -42,100 | 0.11% | 1,345,071,929 |
| 2022-01-13 | 2022-01-11 | 208.000 | 5,967,527 | +87,600 | 0.11% | 1,241,245,616 |
| 2022-01-12 | 2022-01-10 | 206.600 | 5,879,927 | +111,300 | 0.11% | 1,214,792,918 |
| 2022-01-11 | 2022-01-07 | 204.000 | 5,768,627 | +241,500 | 0.11% | 1,176,799,908 |
| 2022-01-10 | 2022-01-06 | 202.200 | 5,527,127 | +4,400 | 0.10% | 1,117,585,079 |
| 2022-01-07 | 2022-01-05 | 195.100 | 5,522,727 | +170,200 | 0.10% | 1,077,484,038 |
| 2022-01-06 | 2022-01-04 | 219.600 | 5,352,527 | -3,000 | 0.10% | 1,175,414,929 |
| 2022-01-05 | 2022-01-03 | 223.400 | 5,355,527 | +10,900 | 0.10% | 1,196,424,732 |
| 2022-01-04 | 2021-12-31 | 225.400 | 5,344,627 | -24,200 | 0.10% | 1,204,678,926 |
| 2022-01-03 | 2021-12-29 | 216.000 | 5,368,827 | +28,300 | 0.10% | 1,159,666,632 |
| 2021-12-30 | 2021-12-28 | 223.400 | 5,340,527 | +14,500 | 0.10% | 1,193,073,732 |
| 2021-12-29 | 2021-12-24 | 226.000 | 5,326,027 | +41,800 | 0.10% | 1,203,682,102 |
| 2021-12-28 | 2021-12-22 | 230.400 | 5,284,227 | -10,200 | 0.10% | 1,217,485,901 |
| 2021-12-23 | 2021-12-21 | 229.000 | 5,294,427 | -83,900 | 0.10% | 1,212,423,783 |
| 2021-12-22 | 2021-12-20 | 219.200 | 5,378,327 | -5,500 | 0.10% | 1,178,929,278 |
| 2021-12-21 | 2021-12-17 | 225.800 | 5,383,827 | +32,300 | 0.10% | 1,215,668,137 |
| 2021-12-20 | 2021-12-16 | 238.400 | 5,351,527 | +15,900 | 0.10% | 1,275,804,037 |
| 2021-12-17 | 2021-12-15 | 241.800 | 5,335,627 | -18,400 | 0.10% | 1,290,154,609 |
| 2021-12-16 | 2021-12-14 | 246.200 | 5,354,027 | -31,300 | 0.10% | 1,318,161,447 |
| 2021-12-15 | 2021-12-13 | 248.000 | 5,385,327 | -45,500 | 0.10% | 1,335,561,096 |
| 2021-12-14 | 2021-12-10 | 243.000 | 5,430,827 | +16,700 | 0.10% | 1,319,690,961 |
| 2021-12-13 | 2021-12-09 | 247.000 | 5,414,127 | +1,800 | 0.10% | 1,337,289,369 |
| 2021-12-10 | 2021-12-08 | 245.200 | 5,412,327 | -13,800 | 0.10% | 1,327,102,580 |
| 2021-12-09 | 2021-12-07 | 245.800 | 5,426,127 | -61,700 | 0.10% | 1,333,742,017 |
| 2021-12-08 | 2021-12-06 | 232.400 | 5,487,827 | -37,800 | 0.10% | 1,275,370,995 |
| 2021-12-07 | 2021-12-03 | 241.200 | 5,525,627 | +26,100 | 0.10% | 1,332,781,232 |
| 2021-12-06 | 2021-12-02 | 247.800 | 5,499,527 | -13,300 | 0.10% | 1,362,782,791 |
| 2021-12-03 | 2021-12-01 | 244.600 | 5,512,827 | -37,300 | 0.10% | 1,348,437,484 |
| 2021-12-02 | 2021-11-30 | 238.000 | 5,550,127 | -29,700 | 0.10% | 1,320,930,226 |
| 2021-12-01 | 2021-11-29 | 245.000 | 5,579,827 | +218,800 | 0.10% | 1,367,057,615 |
| 2021-11-30 | 2021-11-26 | 263.600 | 5,361,027 | +108,300 | 0.10% | 1,413,166,717 |
| 2021-11-29 | 2021-11-25 | 274.200 | 5,252,727 | +17,700 | 0.10% | 1,440,297,743 |
| 2021-11-26 | 2021-11-24 | 273.400 | 5,235,027 | -90,900 | 0.10% | 1,431,256,382 |
| 2021-11-25 | 2021-11-23 | 265.400 | 5,325,927 | +6,900 | 0.10% | 1,413,501,026 |
| 2021-11-24 | 2021-11-22 | 274.000 | 5,319,027 | -85,300 | 0.10% | 1,457,413,398 |
| 2021-11-23 | 2021-11-19 | 280.800 | 5,404,327 | +47,600 | 0.10% | 1,517,535,022 |
| 2021-11-22 | 2021-11-18 | 285.400 | 5,356,727 | +23,400 | 0.10% | 1,528,809,886 |
| 2021-11-19 | 2021-11-17 | 292.600 | 5,333,327 | +17,500 | 0.10% | 1,560,531,480 |
| 2021-11-18 | 2021-11-16 | 297.400 | 5,315,827 | +3,883 | 0.10% | 1,580,926,950 |
| 2021-11-17 | 2021-11-15 | 289.600 | 5,311,944 | +19,700 | 0.10% | 1,538,338,982 |
| 2021-11-16 | 2021-11-12 | 289.800 | 5,292,244 | -79,000 | 0.10% | 1,533,692,311 |
| 2021-11-15 | 2021-11-11 | 282.400 | 5,371,244 | -30,700 | 0.10% | 1,516,839,306 |
| 2021-11-11 | 2021-11-09 | 270.400 | 5,401,944 | +1,600 | 0.10% | 1,460,685,658 |
| 2021-11-10 | 2021-11-08 | 271.200 | 5,400,344 | +48,200 | 0.10% | 1,464,573,293 |
| 2021-11-09 | 2021-11-05 | 276.800 | 5,352,144 | -38,300 | 0.10% | 1,481,473,459 |
| 2021-11-08 | 2021-11-04 | 286.000 | 5,390,444 | -123,400 | 0.10% | 1,541,666,984 |
| 2021-11-05 | 2021-11-03 | 277.000 | 5,513,844 | -7,600 | 0.10% | 1,527,334,788 |
| 2021-11-04 | 2021-11-02 | 271.000 | 5,521,444 | -54,000 | 0.10% | 1,496,311,324 |
| 2021-11-03 | 2021-11-01 | 267.400 | 5,575,444 | +17,900 | 0.10% | 1,490,873,726 |
| 2021-11-02 | 2021-10-29 | 269.600 | 5,557,544 | +4,700 | 0.10% | 1,498,313,862 |
| 2021-11-01 | 2021-10-28 | 272.200 | 5,552,844 | +382,200 | 0.10% | 1,511,484,137 |
| 2021-10-29 | 2021-10-27 | 268.600 | 5,170,644 | +191,000 | 0.09% | 1,388,834,978 |
| 2021-10-28 | 2021-10-26 | 283.000 | 4,979,644 | +77,600 | 0.09% | 1,409,239,252 |
| 2021-10-27 | 2021-10-25 | 286.800 | 4,902,044 | +10,600 | 0.09% | 1,405,906,219 |
| 2021-10-26 | 2021-10-22 | 289.200 | 4,891,444 | -9,900 | 0.09% | 1,414,605,605 |
| 2021-10-25 | 2021-10-21 | 288.400 | 4,901,344 | +25,100 | 0.09% | 1,413,547,610 |
| 2021-10-22 | 2021-10-20 | 293.800 | 4,876,244 | -149,260 | 0.09% | 1,432,640,487 |
| 2021-10-21 | 2021-10-19 | 285.600 | 5,025,504 | -31,500 | 0.09% | 1,435,283,942 |
| 2021-10-20 | 2021-10-18 | 280.400 | 5,057,004 | +41,800 | 0.09% | 1,417,983,922 |
| 2021-10-19 | 2021-10-15 | 280.800 | 5,015,204 | +2,000 | 0.09% | 1,408,269,283 |
| 2021-10-18 | 2021-10-12 | 269.000 | 5,013,204 | -18,000 | 0.09% | 1,348,551,876 |
| 2021-10-15 | 2021-10-11 | 277.400 | 5,031,204 | -213,754 | 0.09% | 1,395,655,990 |
| 2021-10-12 | 2021-10-08 | 256.000 | 5,244,958 | -168,500 | 0.10% | 1,342,709,248 |
| 2021-10-11 | 2021-10-07 | 250.800 | 5,413,458 | -111,100 | 0.10% | 1,357,695,266 |
| 2021-10-08 | 2021-10-06 | 228.600 | 5,524,558 | +22,400 | 0.10% | 1,262,913,959 |
| 2021-10-07 | 2021-10-05 | 233.600 | 5,502,158 | +16,100 | 0.10% | 1,285,304,109 |
| 2021-10-06 | 2021-10-04 | 236.800 | 5,486,058 | +83,300 | 0.10% | 1,299,098,534 |
| 2021-10-05 | 2021-09-30 | 246.600 | 5,402,758 | +54,200 | 0.10% | 1,332,320,123 |
| 2021-10-04 | 2021-09-29 | 250.000 | 5,348,558 | +136,600 | 0.10% | 1,337,139,500 |
| 2021-09-30 | 2021-09-28 | 251.800 | 5,211,958 | +13,004 | 0.10% | 1,312,371,024 |
| 2021-09-29 | 2021-09-27 | 248.400 | 5,198,954 | +84,200 | 0.10% | 1,291,420,174 |
| 2021-09-28 | 2021-09-24 | 244.600 | 5,114,754 | -70,880 | 0.09% | 1,251,068,828 |
| 2021-09-27 | 2021-09-23 | 242.600 | 5,185,634 | -126,700 | 0.10% | 1,258,034,808 |
| 2021-09-24 | 2021-09-21 | 230.600 | 5,312,334 | +59,600 | 0.10% | 1,225,024,220 |
| 2021-09-23 | 2021-09-20 | 234.600 | 5,252,734 | -43,200 | 0.10% | 1,232,291,396 |
| 2021-09-21 | 2021-09-17 | 240.800 | 5,295,934 | -61,600 | 0.10% | 1,275,260,907 |
| 2021-09-20 | 2021-09-16 | 232.600 | 5,357,534 | +17,700 | 0.10% | 1,246,162,408 |
| 2021-09-17 | 2021-09-15 | 234.000 | 5,339,834 | +101,800 | 0.10% | 1,249,521,156 |
| 2021-09-16 | 2021-09-14 | 245.000 | 5,238,034 | -7,800 | 0.10% | 1,283,318,330 |
| 2021-09-15 | 2021-09-13 | 247.800 | 5,245,834 | +79,600 | 0.10% | 1,299,917,665 |
| 2021-09-14 | 2021-09-10 | 259.400 | 5,166,234 | -36,300 | 0.09% | 1,340,121,100 |
| 2021-09-13 | 2021-09-09 | 248.600 | 5,202,534 | -9,100 | 0.10% | 1,293,349,952 |
| 2021-09-10 | 2021-09-08 | 261.000 | 5,211,634 | -48,800 | 0.10% | 1,360,236,474 |
| 2021-09-09 | 2021-09-07 | 257.400 | 5,260,434 | -8,000 | 0.10% | 1,354,035,712 |
| 2021-09-08 | 2021-09-06 | 247.400 | 5,268,434 | +40,000 | 0.10% | 1,303,410,572 |
| 2021-09-07 | 2021-09-03 | 244.800 | 5,228,434 | +55,100 | 0.10% | 1,279,920,643 |
| 2021-09-06 | 2021-09-02 | 253.600 | 5,173,334 | -6,500 | 0.09% | 1,311,957,502 |
| 2021-09-03 | 2021-09-01 | 253.400 | 5,179,834 | -114,900 | 0.10% | 1,312,569,936 |
| 2021-09-02 | 2021-08-31 | 249.000 | 5,294,734 | -114,900 | 0.10% | 1,318,388,766 |
| 2021-09-01 | 2021-08-30 | 228.400 | 5,409,634 | -311,409 | 0.10% | 1,235,560,406 |
| 2021-08-31 | 2021-08-27 | 225.000 | 5,721,043 | +82,300 | 0.10% | 1,287,234,675 |
| 2021-08-30 | 2021-08-26 | 226.800 | 5,638,743 | -67,700 | 0.10% | 1,278,866,912 |
| 2021-08-27 | 2021-08-25 | 227.000 | 5,706,443 | +52,911 | 0.10% | 1,295,362,561 |
| 2021-08-26 | 2021-08-24 | 221.800 | 5,653,532 | -69,300 | 0.10% | 1,253,953,398 |
| 2021-08-25 | 2021-08-23 | 195.400 | 5,722,832 | +8,200 | 0.10% | 1,118,241,373 |
| 2021-08-24 | 2021-08-20 | 193.400 | 5,714,632 | -277,300 | 0.10% | 1,105,209,829 |
| 2021-08-23 | 2021-08-19 | 202.600 | 5,991,932 | -15,180 | 0.11% | 1,213,965,423 |
| 2021-08-20 | 2021-08-18 | 218.200 | 6,007,112 | -19,500 | 0.11% | 1,310,751,838 |
| 2021-08-19 | 2021-08-17 | 213.600 | 6,026,612 | +17,900 | 0.11% | 1,287,284,323 |
| 2021-08-18 | 2021-08-16 | 221.400 | 6,008,712 | +127,700 | 0.11% | 1,330,328,837 |
| 2021-08-17 | 2021-08-13 | 233.400 | 5,881,012 | -25,800 | 0.11% | 1,372,628,201 |
| 2021-08-16 | 2021-08-12 | 236.600 | 5,906,812 | -84,200 | 0.11% | 1,397,551,719 |
| 2021-08-13 | 2021-08-11 | 237.200 | 5,991,012 | -31,000 | 0.11% | 1,421,068,046 |
| 2021-08-12 | 2021-08-10 | 239.000 | 6,022,012 | -81,900 | 0.11% | 1,439,260,868 |
| 2021-08-11 | 2021-08-09 | 220.400 | 6,103,912 | +374,900 | 0.11% | 1,345,302,205 |
| 2021-08-10 | 2021-08-06 | 213.800 | 5,729,012 | +3,300 | 0.11% | 1,224,862,766 |
| 2021-08-09 | 2021-08-05 | 211.200 | 5,725,712 | -269,200 | 0.11% | 1,209,270,374 |
| 2021-08-06 | 2021-08-04 | 213.600 | 5,994,912 | +166,505 | 0.11% | 1,280,513,203 |
| 2021-08-05 | 2021-08-03 | 211.600 | 5,828,407 | -186,000 | 0.11% | 1,233,290,921 |
| 2021-08-04 | 2021-08-02 | 216.000 | 6,014,407 | +160,000 | 0.11% | 1,299,111,912 |
| 2021-08-03 | 2021-07-30 | 215.000 | 5,854,407 | +9,200 | 0.11% | 1,258,697,505 |
| 2021-08-02 | 2021-07-29 | 228.400 | 5,845,207 | +42,900 | 0.11% | 1,335,045,279 |
| 2021-07-30 | 2021-07-28 | 208.600 | 5,802,307 | -252,000 | 0.11% | 1,210,361,240 |
| 2021-07-29 | 2021-07-27 | 194.000 | 6,054,307 | -52,140 | 0.11% | 1,174,535,558 |
| 2021-07-28 | 2021-07-26 | 235.600 | 6,106,447 | -107,600 | 0.11% | 1,438,678,913 |
| 2021-07-27 | 2021-07-23 | 273.200 | 6,214,047 | +27,700 | 0.11% | 1,697,677,640 |
| 2021-07-26 | 2021-07-22 | 279.800 | 6,186,347 | +8,500 | 0.11% | 1,730,939,891 |
| 2021-07-23 | 2021-07-21 | 270.200 | 6,177,847 | +43,500 | 0.11% | 1,669,254,259 |
| 2021-07-22 | 2021-07-20 | 275.200 | 6,134,347 | +2,300 | 0.11% | 1,688,172,294 |
| 2021-07-21 | 2021-07-19 | 276.200 | 6,132,047 | +99,800 | 0.11% | 1,693,671,381 |
| 2021-07-20 | 2021-07-16 | 290.800 | 6,032,247 | -7,300 | 0.11% | 1,754,177,428 |
| 2021-07-19 | 2021-07-15 | 290.400 | 6,039,547 | -17,900 | 0.11% | 1,753,884,449 |
| 2021-07-16 | 2021-07-14 | 290.000 | 6,057,447 | +47,700 | 0.11% | 1,756,659,630 |
| 2021-07-15 | 2021-07-13 | 295.000 | 6,009,747 | -54,600 | 0.11% | 1,772,875,365 |
| 2021-07-14 | 2021-07-12 | 285.200 | 6,064,347 | -29,900 | 0.11% | 1,729,551,764 |
| 2021-07-13 | 2021-07-09 | 279.200 | 6,094,247 | +6,300 | 0.11% | 1,701,513,762 |
| 2021-07-12 | 2021-07-08 | 267.600 | 6,087,947 | -97,000 | 0.11% | 1,629,134,617 |
| 2021-07-09 | 2021-07-07 | 286.000 | 6,184,947 | +36,700 | 0.11% | 1,768,894,842 |
| 2021-07-08 | 2021-07-06 | 289.800 | 6,148,247 | -6,600 | 0.11% | 1,781,761,981 |
| 2021-07-07 | 2021-07-05 | 287.000 | 6,154,847 | +64,700 | 0.11% | 1,766,441,089 |
| 2021-07-06 | 2021-07-02 | 304.000 | 6,090,147 | +63,600 | 0.11% | 1,851,404,688 |
| 2021-07-05 | 2021-06-30 | 320.400 | 6,026,547 | +24,700 | 0.11% | 1,930,905,659 |
| 2021-07-02 | 2021-06-29 | 323.800 | 6,001,847 | +109,700 | 0.11% | 1,943,398,059 |
| 2021-06-30 | 2021-06-28 | 328.600 | 5,892,147 | +15,000 | 0.11% | 1,936,159,504 |
| 2021-06-29 | 2021-06-25 | 330.000 | 5,877,147 | -62,300 | 0.11% | 1,939,458,510 |
| 2021-06-28 | 2021-06-24 | 315.000 | 5,939,447 | +11,500 | 0.11% | 1,870,925,805 |
| 2021-06-25 | 2021-06-23 | 308.000 | 5,927,947 | -44,900 | 0.11% | 1,825,807,676 |
| 2021-06-24 | 2021-06-22 | 292.800 | 5,972,847 | +118,800 | 0.11% | 1,748,849,602 |
| 2021-06-23 | 2021-06-21 | 301.800 | 5,854,047 | -144,600 | 0.11% | 1,766,751,385 |
| 2021-06-22 | 2021-06-18 | 300.600 | 5,998,647 | -37,500 | 0.11% | 1,803,193,288 |
| 2021-06-21 | 2021-06-17 | 290.000 | 6,036,147 | -6,100 | 0.11% | 1,750,482,630 |
| 2021-06-18 | 2021-06-16 | 288.800 | 6,042,247 | +70,800 | 0.11% | 1,745,000,934 |
| 2021-06-17 | 2021-06-15 | 302.400 | 5,971,447 | +2,600 | 0.11% | 1,805,765,573 |
| 2021-06-16 | 2021-06-11 | 307.200 | 5,968,847 | -20,000 | 0.11% | 1,833,629,798 |
| 2021-06-15 | 2021-06-10 | 298.000 | 5,988,847 | -17,000 | 0.11% | 1,784,676,406 |
| 2021-06-11 | 2021-06-09 | 293.200 | 6,005,847 | +29,400 | 0.11% | 1,760,914,340 |
| 2021-06-10 | 2021-06-08 | 297.000 | 5,976,447 | -8,700 | 0.11% | 1,775,004,759 |
| 2021-06-09 | 2021-06-07 | 300.000 | 5,985,147 | +10,100 | 0.11% | 1,795,544,100 |
| 2021-06-08 | 2021-06-04 | 302.200 | 5,975,047 | +40,900 | 0.11% | 1,805,659,203 |
| 2021-06-07 | 2021-06-03 | 307.400 | 5,934,147 | +42,800 | 0.11% | 1,824,156,788 |
| 2021-06-04 | 2021-06-02 | 311.800 | 5,891,347 | +11,400 | 0.11% | 1,836,921,995 |
| 2021-06-03 | 2021-06-01 | 313.000 | 5,879,947 | -222,100 | 0.11% | 1,840,423,411 |
| 2021-06-02 | 2021-05-31 | 294.000 | 6,102,047 | -23,300 | 0.11% | 1,794,001,818 |
| 2021-06-01 | 2021-05-28 | 265.200 | 6,125,347 | +38,600 | 0.11% | 1,624,442,024 |
| 2021-05-31 | 2021-05-27 | 271.800 | 6,086,747 | +32,900 | 0.11% | 1,654,377,835 |
| 2021-05-28 | 2021-05-26 | 279.600 | 6,053,847 | -1,600 | 0.11% | 1,692,655,621 |
| 2021-05-27 | 2021-05-25 | 276.600 | 6,055,447 | +40,100 | 0.11% | 1,674,936,640 |
| 2021-05-26 | 2021-05-24 | 271.000 | 6,015,347 | -38,100 | 0.11% | 1,630,159,037 |
| 2021-05-25 | 2021-05-21 | 275.200 | 6,053,447 | -61,000 | 0.11% | 1,665,908,614 |
| 2021-05-24 | 2021-05-20 | 273.200 | 6,114,447 | -41,900 | 0.11% | 1,670,466,920 |
| 2021-05-21 | 2021-05-18 | 260.000 | 6,156,347 | -64,300 | 0.11% | 1,600,650,220 |
| 2021-05-20 | 2021-05-17 | 254.200 | 6,220,647 | +39,700 | 0.12% | 1,581,288,467 |
| 2021-05-18 | 2021-05-14 | 244.000 | 6,180,947 | +38,200 | 0.12% | 1,508,151,068 |
| 2021-05-17 | 2021-05-13 | 251.600 | 6,142,747 | +4,600 | 0.12% | 1,545,515,145 |
| 2021-05-14 | 2021-05-12 | 255.200 | 6,138,147 | +53,500 | 0.11% | 1,566,455,114 |
| 2021-05-13 | 2021-05-11 | 249.000 | 6,084,647 | +112,600 | 0.11% | 1,515,077,103 |
| 2021-05-12 | 2021-05-10 | 262.800 | 5,972,047 | +7,400 | 0.11% | 1,569,453,952 |
| 2021-05-11 | 2021-05-07 | 282.800 | 5,964,647 | -11,400 | 0.11% | 1,686,802,172 |
| 2021-05-10 | 2021-05-06 | 285.800 | 5,976,047 | +89,600 | 0.11% | 1,707,954,233 |
| 2021-05-07 | 2021-05-05 | 287.000 | 5,886,447 | -2,002,900 | 0.11% | 1,689,410,289 |
| 2021-05-06 | 2021-05-04 | 291.800 | 7,889,347 | -63,500 | 0.15% | 2,302,111,455 |
| 2021-05-05 | 2021-05-03 | 293.200 | 7,952,847 | -907,900 | 0.15% | 2,331,774,740 |
| 2021-05-04 | 2021-04-30 | 298.000 | 8,860,747 | +111,700 | 0.17% | 2,640,502,606 |
| 2021-05-03 | 2021-04-29 | 309.200 | 8,749,047 | +77,200 | 0.16% | 2,705,205,332 |
| 2021-04-30 | 2021-04-28 | 309.400 | 8,671,847 | -47,000 | 0.16% | 2,683,069,462 |
| 2021-04-29 | 2021-04-27 | 313.000 | 8,718,847 | -54,600 | 0.16% | 2,728,999,111 |
| 2021-04-28 | 2021-04-26 | 305.000 | 8,773,447 | -13,900 | 0.16% | 2,675,901,335 |
| 2021-04-27 | 2021-04-23 | 306.400 | 8,787,347 | -57,500 | 0.16% | 2,692,443,121 |
| 2021-04-26 | 2021-04-22 | 292.000 | 8,844,847 | -14,000 | 0.17% | 2,582,695,324 |
| 2021-04-23 | 2021-04-21 | 282.200 | 8,858,847 | +76,400 | 0.17% | 2,499,966,623 |
| 2021-04-22 | 2021-04-20 | 293.600 | 8,782,447 | +38,300 | 0.17% | 2,578,526,439 |
| 2021-04-21 | 2021-04-19 | 289.200 | 8,744,147 | +62,300 | 0.17% | 2,528,807,312 |
| 2021-04-20 | 2021-04-16 | 290.200 | 8,681,847 | -104,600 | 0.17% | 2,519,471,999 |
| 2021-04-19 | 2021-04-15 | 284.800 | 8,786,447 | -159,100 | 0.17% | 2,502,380,106 |
| 2021-04-16 | 2021-04-14 | 286.000 | 8,945,547 | -64,000 | 0.17% | 2,558,426,442 |
| 2021-04-15 | 2021-04-13 | 276.000 | 9,009,547 | +47,400 | 0.17% | 2,486,634,972 |
| 2021-04-14 | 2021-04-12 | 298.200 | 8,962,147 | +119,900 | 0.17% | 2,672,512,235 |
| 2021-04-13 | 2021-04-09 | 314.000 | 8,842,247 | +10,100 | 0.17% | 2,776,465,558 |
| 2021-04-12 | 2021-04-08 | 320.800 | 8,832,147 | +8,700 | 0.17% | 2,833,352,758 |
| 2021-04-09 | 2021-04-07 | 318.000 | 8,823,447 | +353,800 | 0.17% | 2,805,856,146 |
| 2021-04-08 | 2021-04-01 | 325.800 | 8,469,647 | -65,400 | 0.16% | 2,759,410,993 |
| 2021-04-07 | 2021-03-31 | 298.200 | 8,535,047 | -435,500 | 0.17% | 2,545,151,015 |
| 2021-04-01 | 2021-03-30 | 293.600 | 8,970,547 | +1,372,700 | 0.17% | 2,633,752,599 |
| 2021-03-31 | 2021-03-29 | 280.400 | 7,597,847 | -13,700 | 0.15% | 2,130,436,299 |
| 2021-03-30 | 2021-03-26 | 302.000 | 7,611,547 | -23,100 | 0.15% | 2,298,687,194 |
| 2021-03-29 | 2021-03-25 | 287.400 | 7,634,647 | +23,300 | 0.15% | 2,194,197,548 |
| 2021-03-26 | 2021-03-24 | 292.000 | 7,611,347 | -116,200 | 0.15% | 2,222,513,324 |
| 2021-03-25 | 2021-03-23 | 303.800 | 7,727,547 | +27,000 | 0.15% | 2,347,628,779 |
| 2021-03-24 | 2021-03-22 | 320.600 | 7,700,547 | +55,300 | 0.15% | 2,468,795,368 |
| 2021-03-23 | 2021-03-19 | 333.000 | 7,645,247 | +3,000 | 0.15% | 2,545,867,251 |
| 2021-03-22 | 2021-03-18 | 337.400 | 7,642,247 | -57,500 | 0.15% | 2,578,494,138 |
| 2021-03-19 | 2021-03-17 | 325.400 | 7,699,747 | -43,900 | 0.15% | 2,505,497,674 |
| 2021-03-18 | 2021-03-16 | 329.600 | 7,743,647 | -21,610 | 0.15% | 2,552,306,051 |
| 2021-03-17 | 2021-03-15 | 317.200 | 7,765,257 | -16,300 | 0.15% | 2,463,139,520 |
| 2021-03-16 | 2021-03-12 | 333.000 | 7,781,557 | -8,800 | 0.15% | 2,591,258,481 |
| 2021-03-15 | 2021-03-11 | 344.600 | 7,790,357 | +18,900 | 0.15% | 2,684,557,022 |
| 2021-03-12 | 2021-03-10 | 317.000 | 7,771,457 | +34,400 | 0.15% | 2,463,551,869 |
| 2021-03-11 | 2021-03-09 | 302.000 | 7,737,057 | -117,500 | 0.15% | 2,336,591,214 |
| 2021-03-10 | 2021-03-08 | 308.800 | 7,854,557 | -905,200 | 0.15% | 2,425,487,202 |
| 2021-03-09 | 2021-03-05 | 337.000 | 8,759,757 | -442,300 | 0.17% | 2,952,038,109 |
| 2021-03-08 | 2021-03-04 | 340.000 | 9,202,057 | -3,700 | 0.18% | 3,128,699,380 |
| 2021-03-05 | 2021-03-03 | 372.600 | 9,205,757 | -69,900 | 0.18% | 3,430,065,058 |
| 2021-03-04 | 2021-03-02 | 362.400 | 9,275,657 | -56,100 | 0.18% | 3,361,498,097 |
| 2021-03-03 | 2021-03-01 | 366.800 | 9,331,757 | -4,200 | 0.18% | 3,422,888,468 |
| 2021-03-02 | 2021-02-26 | 340.000 | 9,335,957 | -328,600 | 0.18% | 3,174,225,380 |
| 2021-03-01 | 2021-02-25 | 370.400 | 9,664,557 | +62,400 | 0.19% | 3,579,751,913 |
| 2021-02-26 | 2021-02-24 | 365.800 | 9,602,157 | -700 | 0.19% | 3,512,469,031 |
| 2021-02-25 | 2021-02-23 | 392.800 | 9,602,857 | +4,300 | 0.19% | 3,772,002,230 |
| 2021-02-24 | 2021-02-22 | 400.200 | 9,598,557 | +123,300 | 0.19% | 3,841,342,511 |
| 2021-02-23 | 2021-02-19 | 423.600 | 9,475,257 | +272,700 | 0.18% | 4,013,718,865 |
| 2021-02-22 | 2021-02-18 | 428.000 | 9,202,557 | +1,720,800 | 0.18% | 3,938,694,396 |
| 2021-02-19 | 2021-02-17 | 451.400 | 7,481,757 | +417,300 | 0.15% | 3,377,265,110 |
| 2021-02-18 | 2021-02-16 | 439.200 | 7,064,457 | +133,600 | 0.14% | 3,102,709,514 |
| 2021-02-17 | 2021-02-11 | 445.000 | 6,930,857 | +775,900 | 0.13% | 3,084,231,365 |
| 2021-02-16 | 2021-02-09 | 409.000 | 6,154,957 | +90,500 | 0.12% | 2,517,377,413 |
| 2021-02-10 | 2021-02-08 | 406.400 | 6,064,457 | -102,700 | 0.12% | 2,464,595,325 |
| 2021-02-09 | 2021-02-05 | 401.400 | 6,167,157 | -7,000 | 0.12% | 2,475,496,820 |
| 2021-02-08 | 2021-02-04 | 401.000 | 6,174,157 | +34,100 | 0.12% | 2,475,836,957 |
| 2021-02-05 | 2021-02-03 | 414.200 | 6,140,057 | +5,500 | 0.12% | 2,543,211,609 |
| 2021-02-04 | 2021-02-02 | 395.000 | 6,134,557 | -19,950 | 0.12% | 2,423,150,015 |
| 2021-02-03 | 2021-02-01 | 391.000 | 6,154,507 | +29,200 | 0.12% | 2,406,412,237 |
| 2021-02-02 | 2021-01-29 | 355.800 | 6,125,307 | -23,700 | 0.12% | 2,179,384,231 |
| 2021-02-01 | 2021-01-28 | 355.600 | 6,149,007 | +13,300 | 0.12% | 2,186,586,889 |
| 2021-01-29 | 2021-01-27 | 364.000 | 6,135,707 | +14,400 | 0.12% | 2,233,397,348 |
| 2021-01-28 | 2021-01-26 | 378.600 | 6,121,307 | -69,100 | 0.12% | 2,317,526,830 |
| 2021-01-27 | 2021-01-25 | 399.800 | 6,190,407 | +39,900 | 0.12% | 2,474,924,719 |
| 2021-01-26 | 2021-01-22 | 380.200 | 6,150,507 | +28,500 | 0.12% | 2,338,422,761 |
| 2021-01-25 | 2021-01-21 | 375.200 | 6,122,007 | +47,500 | 0.12% | 2,296,977,026 |
| 2021-01-22 | 2021-01-20 | 372.000 | 6,074,507 | -40,860 | 0.12% | 2,259,716,604 |
| 2021-01-21 | 2021-01-19 | 341.000 | 6,115,367 | +58,800 | 0.12% | 2,085,340,147 |
| 2021-01-20 | 2021-01-18 | 325.000 | 6,056,567 | -57,400 | 0.12% | 1,968,384,275 |
| 2021-01-19 | 2021-01-15 | 307.600 | 6,113,967 | -60,000 | 0.12% | 1,880,656,249 |
| 2021-01-18 | 2021-01-14 | 313.200 | 6,173,967 | -163,478 | 0.12% | 1,933,686,464 |
| 2021-01-15 | 2021-01-13 | 296.400 | 6,337,445 | +15,400 | 0.12% | 1,878,418,698 |
| 2021-01-14 | 2021-01-12 | 302.000 | 6,322,045 | +43,600 | 0.12% | 1,909,257,590 |
| 2021-01-13 | 2021-01-11 | 309.600 | 6,278,445 | +48,900 | 0.12% | 1,943,806,572 |
| 2021-01-12 | 2021-01-08 | 318.000 | 6,229,545 | -147,600 | 0.12% | 1,980,995,310 |
| 2021-01-11 | 2021-01-07 | 308.000 | 6,377,145 | +6,700 | 0.12% | 1,964,160,660 |
| 2021-01-08 | 2021-01-06 | 310.000 | 6,370,445 | -266,434 | 0.12% | 1,974,837,950 |
| 2021-01-07 | 2021-01-05 | 296.600 | 6,636,879 | -52,100 | 0.13% | 1,968,498,311 |
| 2021-01-06 | 2021-01-04 | 292.600 | 6,688,979 | -15,400 | 0.13% | 1,957,195,255 |
| 2021-01-05 | 2020-12-31 | 294.600 | 6,704,379 | +320,700 | 0.13% | 1,975,110,053 |
| 2021-01-04 | 2020-12-29 | 273.400 | 6,383,679 | -2,500 | 0.12% | 1,745,297,839 |
| 2020-12-30 | 2020-12-28 | 260.000 | 6,386,179 | +23,400 | 0.12% | 1,660,406,540 |
| 2020-12-29 | 2020-12-24 | 279.200 | 6,362,779 | -33,600 | 0.12% | 1,776,487,897 |
| 2020-12-28 | 2020-12-22 | 276.200 | 6,396,379 | -17,600 | 0.12% | 1,766,679,880 |
| 2020-12-23 | 2020-12-21 | 278.400 | 6,413,979 | -135,500 | 0.12% | 1,785,651,754 |
| 2020-12-22 | 2020-12-18 | 278.400 | 6,549,479 | -10,400 | 0.13% | 1,823,374,954 |
| 2020-12-21 | 2020-12-17 | 285.000 | 6,559,879 | +200 | 0.13% | 1,869,565,515 |
| 2020-12-18 | 2020-12-16 | 279.200 | 6,559,679 | -2,100 | 0.13% | 1,831,462,377 |
| 2020-12-17 | 2020-12-15 | 274.200 | 6,561,779 | +23,300 | 0.13% | 1,799,239,802 |
| 2020-12-16 | 2020-12-14 | 282.600 | 6,538,479 | +15,300 | 0.13% | 1,847,774,165 |
| 2020-12-15 | 2020-12-11 | 293.800 | 6,523,179 | -7,100 | 0.13% | 1,916,509,990 |
| 2020-12-14 | 2020-12-10 | 287.000 | 6,530,279 | -6,100 | 0.13% | 1,874,190,073 |
| 2020-12-11 | 2020-12-09 | 286.400 | 6,536,379 | +14,100 | 0.13% | 1,872,018,946 |
| 2020-12-10 | 2020-12-08 | 287.600 | 6,522,279 | +18,000 | 0.13% | 1,875,807,440 |
| 2020-12-09 | 2020-12-07 | 282.400 | 6,504,279 | +5,600 | 0.13% | 1,836,808,390 |
| 2020-12-08 | 2020-12-04 | 288.600 | 6,498,679 | -70,000 | 0.13% | 1,875,518,759 |
| 2020-12-07 | 2020-12-03 | 275.800 | 6,568,679 | +1,280 | 0.13% | 1,811,641,668 |
| 2020-12-04 | 2020-12-02 | 277.800 | 6,567,399 | -141,100 | 0.13% | 1,824,423,442 |
| 2020-12-03 | 2020-12-01 | 289.200 | 6,708,499 | -20,300 | 0.13% | 1,940,097,911 |
| 2020-12-02 | 2020-11-30 | 290.000 | 6,728,799 | +100,800 | 0.13% | 1,951,351,710 |
| 2020-12-01 | 2020-11-27 | 312.000 | 6,627,999 | +21,200 | 0.13% | 2,067,935,688 |
| 2020-11-30 | 2020-11-26 | 308.000 | 6,606,799 | +126,300 | 0.13% | 2,034,894,092 |
| 2020-11-27 | 2020-11-25 | 293.600 | 6,480,499 | +16,700 | 0.13% | 1,902,674,506 |
| 2020-11-26 | 2020-11-24 | 303.400 | 6,463,799 | +93,500 | 0.13% | 1,961,116,617 |
| 2020-11-25 | 2020-11-23 | 308.000 | 6,370,299 | -117,500 | 0.12% | 1,962,052,092 |
| 2020-11-24 | 2020-11-20 | 304.200 | 6,487,799 | -25,400 | 0.13% | 1,973,588,456 |
| 2020-11-23 | 2020-11-19 | 294.000 | 6,513,199 | +7,400 | 0.13% | 1,914,880,506 |
| 2020-11-20 | 2020-11-18 | 300.000 | 6,505,799 | +96,200 | 0.13% | 1,951,739,700 |
| 2020-11-19 | 2020-11-17 | 303.000 | 6,409,599 | -15,200 | 0.12% | 1,942,108,497 |
| 2020-11-18 | 2020-11-16 | 318.400 | 6,424,799 | -20,600 | 0.12% | 2,045,656,002 |
| 2020-11-17 | 2020-11-13 | 305.800 | 6,445,399 | -220,800 | 0.13% | 1,971,003,014 |
| 2020-11-16 | 2020-11-12 | 286.800 | 6,666,199 | +4,300 | 0.13% | 1,911,865,873 |
| 2020-11-13 | 2020-11-11 | 271.000 | 6,661,899 | +242,800 | 0.13% | 1,805,374,629 |
| 2020-11-12 | 2020-11-10 | 300.000 | 6,419,099 | +191,000 | 0.12% | 1,925,729,700 |
| 2020-11-11 | 2020-11-09 | 335.200 | 6,228,099 | -3,400 | 0.12% | 2,087,658,785 |
| 2020-11-10 | 2020-11-06 | 326.800 | 6,231,499 | -33,300 | 0.12% | 2,036,453,873 |
| 2020-11-09 | 2020-11-05 | 329.600 | 6,264,799 | +8,700 | 0.12% | 2,064,877,750 |
| 2020-11-06 | 2020-11-04 | 313.800 | 6,256,099 | -112,000 | 0.12% | 1,963,163,866 |
| 2020-11-05 | 2020-11-03 | 296.000 | 6,368,099 | -26,300 | 0.12% | 1,884,957,304 |
| 2020-11-04 | 2020-11-02 | 294.600 | 6,394,399 | +15,400 | 0.12% | 1,883,789,945 |
| 2020-11-03 | 2020-10-30 | 288.200 | 6,378,999 | +29,300 | 0.12% | 1,838,427,512 |
| 2020-11-02 | 2020-10-29 | 297.200 | 6,349,699 | +288,500 | 0.12% | 1,887,130,543 |
| 2020-10-30 | 2020-10-28 | 280.000 | 6,061,199 | +51,800 | 0.12% | 1,697,135,720 |
| 2020-10-29 | 2020-10-27 | 266.000 | 6,009,399 | +47,100 | 0.12% | 1,598,500,134 |
| 2020-10-28 | 2020-10-23 | 262.400 | 5,962,299 | -91,800 | 0.12% | 1,564,507,258 |
| 2020-10-27 | 2020-10-22 | 269.000 | 6,054,099 | -48,800 | 0.12% | 1,628,552,631 |
| 2020-10-23 | 2020-10-21 | 269.000 | 6,102,899 | +52,160 | 0.12% | 1,641,679,831 |
| 2020-10-22 | 2020-10-20 | 260.800 | 6,050,739 | +2,100 | 0.12% | 1,578,032,731 |
| 2020-10-21 | 2020-10-19 | 259.000 | 6,048,639 | -29,600 | 0.12% | 1,566,597,501 |
| 2020-10-20 | 2020-10-16 | 265.800 | 6,078,239 | +14,800 | 0.12% | 1,615,595,926 |
| 2020-10-19 | 2020-10-15 | 265.000 | 6,063,439 | -25,600 | 0.12% | 1,606,811,335 |
| 2020-10-16 | 2020-10-14 | 278.400 | 6,089,039 | -18,700 | 0.12% | 1,695,188,458 |
| 2020-10-15 | 2020-10-12 | 275.200 | 6,107,739 | -57,100 | 0.12% | 1,680,849,773 |
| 2020-10-14 | 2020-10-09 | 270.000 | 6,164,839 | -10,500 | 0.12% | 1,664,506,530 |
| 2020-10-12 | 2020-10-08 | 266.800 | 6,175,339 | -37,400 | 0.12% | 1,647,580,445 |
| 2020-10-09 | 2020-10-07 | 267.800 | 6,212,739 | +10,300 | 0.12% | 1,663,771,504 |
| 2020-10-08 | 2020-10-06 | 258.000 | 6,202,439 | +5,000 | 0.12% | 1,600,229,262 |
| 2020-10-07 | 2020-10-05 | 245.800 | 6,197,439 | +55,000 | 0.12% | 1,523,330,506 |
| 2020-10-06 | 2020-09-30 | 241.800 | 6,142,439 | +26,400 | 0.12% | 1,485,241,750 |
| 2020-10-05 | 2020-09-29 | 234.600 | 6,116,039 | +126,300 | 0.12% | 1,434,822,749 |
| 2020-09-30 | 2020-09-28 | 237.000 | 5,989,739 | +27,000 | 0.12% | 1,419,568,143 |
| 2020-09-29 | 2020-09-25 | 232.000 | 5,962,739 | -33,900 | 0.12% | 1,383,355,448 |
| 2020-09-28 | 2020-09-24 | 238.600 | 5,996,639 | +18,900 | 0.12% | 1,430,798,065 |
| 2020-09-25 | 2020-09-23 | 250.000 | 5,977,739 | -11,200 | 0.12% | 1,494,434,750 |
| 2020-09-24 | 2020-09-22 | 242.600 | 5,988,939 | -11,000 | 0.12% | 1,452,916,601 |
| 2020-09-23 | 2020-09-21 | 241.600 | 5,999,939 | -16,000 | 0.12% | 1,449,585,262 |
| 2020-09-22 | 2020-09-18 | 241.600 | 6,015,939 | +55,100 | 0.12% | 1,453,450,862 |
| 2020-09-21 | 2020-09-17 | 240.800 | 5,960,839 | -80,500 | 0.12% | 1,435,370,031 |
| 2020-09-18 | 2020-09-16 | 248.200 | 6,041,339 | +75,300 | 0.12% | 1,499,460,340 |
| 2020-09-17 | 2020-09-15 | 243.600 | 5,966,039 | +20,700 | 0.12% | 1,453,327,100 |
| 2020-09-16 | 2020-09-14 | 244.600 | 5,945,339 | +57,800 | 0.12% | 1,454,229,919 |
| 2020-09-15 | 2020-09-11 | 242.800 | 5,887,539 | +3,200 | 0.11% | 1,429,494,469 |
| 2020-09-14 | 2020-09-10 | 233.000 | 5,884,339 | +32,500 | 0.11% | 1,371,050,987 |
| 2020-09-11 | 2020-09-09 | 232.000 | 5,851,839 | -108,800 | 0.11% | 1,357,626,648 |
| 2020-09-10 | 2020-09-08 | 238.000 | 5,960,639 | -183,757 | 0.12% | 1,418,632,082 |
| 2020-09-09 | 2020-09-07 | 248.200 | 6,144,396 | +11,400 | 0.12% | 1,525,039,087 |
| 2020-09-08 | 2020-09-04 | 261.800 | 6,132,996 | +66,700 | 0.12% | 1,605,618,353 |
| 2020-09-07 | 2020-09-03 | 262.600 | 6,066,296 | +33,000 | 0.12% | 1,593,009,330 |
| 2020-09-04 | 2020-09-02 | 272.800 | 6,033,296 | -134,000 | 0.12% | 1,645,883,149 |
| 2020-09-03 | 2020-09-01 | 264.600 | 6,167,296 | -75,300 | 0.12% | 1,631,866,522 |
| 2020-09-02 | 2020-08-31 | 255.600 | 6,242,596 | -75,600 | 0.12% | 1,595,607,538 |
| 2020-09-01 | 2020-08-28 | 265.200 | 6,318,196 | -26,500 | 0.12% | 1,675,585,579 |
| 2020-08-31 | 2020-08-27 | 271.000 | 6,344,696 | -75,200 | 0.12% | 1,719,412,616 |
| 2020-08-28 | 2020-08-26 | 258.800 | 6,419,896 | +82,100 | 0.12% | 1,661,469,085 |
| 2020-08-27 | 2020-08-25 | 257.600 | 6,337,796 | +95,000 | 0.12% | 1,632,616,250 |
| 2020-08-26 | 2020-08-24 | 265.800 | 6,242,796 | +118,557 | 0.12% | 1,659,335,177 |
| 2020-08-25 | 2020-08-21 | 245.200 | 6,124,239 | -72,700 | 0.12% | 1,501,663,403 |
| 2020-08-24 | 2020-08-20 | 234.600 | 6,196,939 | -14,300 | 0.12% | 1,453,801,889 |
| 2020-08-21 | 2020-08-19 | 231.000 | 6,211,239 | +12,500 | 0.12% | 1,434,796,209 |
| 2020-08-20 | 2020-08-18 | 235.000 | 6,198,739 | -51,150 | 0.12% | 1,456,703,665 |
| 2020-08-19 | 2020-08-17 | 218.200 | 6,249,889 | -36,400 | 0.12% | 1,363,725,780 |
| 2020-08-18 | 2020-08-14 | 219.800 | 6,286,289 | +116,600 | 0.12% | 1,381,726,322 |
| 2020-08-17 | 2020-08-13 | 211.400 | 6,169,689 | +90,100 | 0.12% | 1,304,272,255 |
| 2020-08-14 | 2020-08-12 | 213.800 | 6,079,589 | +61,900 | 0.12% | 1,299,816,128 |
| 2020-08-13 | 2020-08-11 | 218.400 | 6,017,689 | -41,200 | 0.12% | 1,314,263,278 |
| 2020-08-12 | 2020-08-10 | 223.000 | 6,058,889 | +34,100 | 0.12% | 1,351,132,247 |
| 2020-08-11 | 2020-08-07 | 222.400 | 6,024,789 | -21,700 | 0.12% | 1,339,913,074 |
| 2020-08-10 | 2020-08-06 | 221.200 | 6,046,489 | +146,600 | 0.12% | 1,337,483,367 |
| 2020-08-07 | 2020-08-05 | 218.400 | 5,899,889 | +107,100 | 0.11% | 1,288,535,758 |
| 2020-08-06 | 2020-08-04 | 218.000 | 5,792,789 | +64,500 | 0.11% | 1,262,828,002 |
| 2020-08-05 | 2020-08-03 | 200.600 | 5,728,289 | +119,400 | 0.11% | 1,149,094,773 |
| 2020-08-04 | 2020-07-31 | 191.900 | 5,608,889 | -98,500 | 0.11% | 1,076,345,799 |
| 2020-08-03 | 2020-07-30 | 195.000 | 5,707,389 | +194,600 | 0.11% | 1,112,940,855 |
| 2020-07-31 | 2020-07-29 | 193.000 | 5,512,789 | +12,200 | 0.11% | 1,063,968,277 |
| 2020-07-30 | 2020-07-28 | 191.000 | 5,500,589 | -23,700 | 0.11% | 1,050,612,499 |
| 2020-07-29 | 2020-07-27 | 185.000 | 5,524,289 | -42,600 | 0.11% | 1,021,993,465 |
| 2020-07-28 | 2020-07-24 | 190.700 | 5,566,889 | -235,200 | 0.11% | 1,061,605,732 |
| 2020-07-27 | 2020-07-23 | 199.000 | 5,802,089 | -423,600 | 0.11% | 1,154,615,711 |
| 2020-07-24 | 2020-07-22 | 192.200 | 6,225,689 | +54,100 | 0.12% | 1,196,577,426 |
| 2020-07-23 | 2020-07-21 | 205.000 | 6,171,589 | -72,400 | 0.12% | 1,265,175,745 |
| 2020-07-22 | 2020-07-20 | 188.400 | 6,243,989 | +105,700 | 0.12% | 1,176,367,528 |
| 2020-07-21 | 2020-07-17 | 191.100 | 6,138,289 | -2,400 | 0.12% | 1,173,027,028 |
| 2020-07-20 | 2020-07-16 | 185.100 | 6,140,689 | +75,000 | 0.12% | 1,136,641,534 |
| 2020-07-17 | 2020-07-15 | 200.600 | 6,065,689 | +16,100 | 0.12% | 1,216,777,213 |
| 2020-07-16 | 2020-07-14 | 197.100 | 6,049,589 | +161,000 | 0.12% | 1,192,373,992 |
| 2020-07-15 | 2020-07-13 | 206.000 | 5,888,589 | -39,100 | 0.11% | 1,213,049,334 |
| 2020-07-14 | 2020-07-10 | 208.200 | 5,927,689 | +33,400 | 0.12% | 1,234,144,850 |
| 2020-07-13 | 2020-07-09 | 209.800 | 5,894,289 | +6,800 | 0.11% | 1,236,621,832 |
| 2020-07-10 | 2020-07-08 | 199.800 | 5,887,489 | -30,700 | 0.11% | 1,176,320,302 |
| 2020-07-09 | 2020-07-07 | 185.000 | 5,918,189 | +92,700 | 0.12% | 1,094,864,965 |
| 2020-07-08 | 2020-07-06 | 191.000 | 5,825,489 | -68,500 | 0.11% | 1,112,668,399 |
| 2020-07-07 | 2020-07-03 | 191.700 | 5,893,989 | +46,300 | 0.12% | 1,129,877,691 |
| 2020-07-06 | 2020-07-02 | 179.400 | 5,847,689 | -153,700 | 0.11% | 1,049,075,407 |
| 2020-07-03 | 2020-06-30 | 171.900 | 6,001,389 | +8,200 | 0.12% | 1,031,638,769 |
| 2020-07-02 | 2020-06-29 | 171.700 | 5,993,189 | +277,500 | 0.12% | 1,029,030,551 |
| 2020-06-30 | 2020-06-26 | 174.700 | 5,715,689 | -19,500 | 0.11% | 998,530,868 |
| 2020-06-29 | 2020-06-24 | 178.400 | 5,735,189 | +53,100 | 0.11% | 1,023,157,718 |
| 2020-06-26 | 2020-06-23 | 176.800 | 5,682,089 | -29,100 | 0.11% | 1,004,593,335 |
| 2020-06-24 | 2020-06-22 | 170.500 | 5,711,189 | +10,000 | 0.11% | 973,757,724 |
| 2020-06-23 | 2020-06-19 | 174.000 | 5,701,189 | -7,000 | 0.11% | 992,006,886 |
| 2020-06-22 | 2020-06-18 | 172.500 | 5,708,189 | +5,400 | 0.11% | 984,662,602 |
| 2020-06-19 | 2020-06-17 | 172.400 | 5,702,789 | -4,400 | 0.11% | 983,160,824 |
| 2020-06-18 | 2020-06-16 | 172.000 | 5,707,189 | +66,200 | 0.11% | 981,636,508 |
| 2020-06-17 | 2020-06-15 | 159.500 | 5,640,989 | -40,400 | 0.11% | 899,737,746 |
| 2020-06-16 | 2020-06-12 | 165.600 | 5,681,389 | +39,800 | 0.11% | 940,838,018 |
| 2020-06-15 | 2020-06-11 | 165.000 | 5,641,589 | -121,500 | 0.11% | 930,862,185 |
| 2020-06-12 | 2020-06-10 | 159.600 | 5,763,089 | +163,400 | 0.11% | 919,789,004 |
| 2020-06-11 | 2020-06-09 | 151.500 | 5,599,689 | +9,500 | 0.11% | 848,352,884 |
| 2020-06-10 | 2020-06-08 | 154.800 | 5,590,189 | +133,500 | 0.11% | 865,361,257 |
| 2020-06-09 | 2020-06-05 | 159.000 | 5,456,689 | -1,200 | 0.11% | 867,613,551 |
| 2020-06-08 | 2020-06-04 | 164.200 | 5,457,889 | +10,600 | 0.11% | 896,185,374 |
| 2020-06-05 | 2020-06-03 | 155.300 | 5,447,289 | +18,300 | 0.11% | 845,963,982 |
| 2020-06-04 | 2020-06-02 | 147.100 | 5,428,989 | +59,500 | 0.11% | 798,604,282 |
| 2020-06-03 | 2020-06-01 | 150.000 | 5,369,489 | +20,400 | 0.11% | 805,423,350 |
| 2020-06-02 | 2020-05-29 | 146.700 | 5,349,089 | +200 | 0.11% | 784,711,356 |
| 2020-06-01 | 2020-05-28 | 137.000 | 5,348,889 | +156,800 | 0.11% | 732,797,793 |
| 2020-05-29 | 2020-05-27 | 135.300 | 5,192,089 | +500 | 0.10% | 702,489,642 |
| 2020-05-28 | 2020-05-26 | 138.900 | 5,191,589 | +33,400 | 0.10% | 721,111,712 |
| 2020-05-27 | 2020-05-25 | 125.800 | 5,158,189 | -140,800 | 0.10% | 648,900,176 |
| 2020-05-26 | 2020-05-22 | 118.500 | 5,298,989 | -149,300 | 0.10% | 627,930,196 |
| 2020-05-25 | 2020-05-21 | 127.600 | 5,448,289 | +36,000 | 0.11% | 695,201,676 |
| 2020-05-22 | 2020-05-20 | 128.500 | 5,412,289 | -23,300 | 0.11% | 695,479,136 |
| 2020-05-21 | 2020-05-19 | 125.800 | 5,435,589 | +19,700 | 0.11% | 683,797,096 |
| 2020-05-20 | 2020-05-18 | 121.900 | 5,415,889 | -91,160 | 0.11% | 660,196,869 |
| 2020-05-19 | 2020-05-15 | 119.400 | 5,507,049 | +106,635 | 0.11% | 657,541,651 |
| 2020-05-18 | 2020-05-14 | 121.500 | 5,400,414 | -23,700 | 0.11% | 656,150,301 |
| 2020-05-15 | 2020-05-13 | 118.100 | 5,424,114 | -343,600 | 0.11% | 640,587,863 |
| 2020-05-14 | 2020-05-12 | 112.000 | 5,767,714 | -27,200 | 0.11% | 645,983,968 |
| 2020-05-13 | 2020-05-11 | 109.700 | 5,794,914 | -270,100 | 0.11% | 635,702,066 |
| 2020-05-12 | 2020-05-08 | 111.600 | 6,065,014 | -5,500 | 0.12% | 676,855,562 |
| 2020-05-11 | 2020-05-07 | 107.700 | 6,070,514 | -24,200 | 0.12% | 653,794,358 |
| 2020-05-08 | 2020-05-06 | 108.000 | 6,094,714 | -133,300 | 0.12% | 658,229,112 |
| 2020-05-07 | 2020-05-05 | 104.300 | 6,228,014 | -80,400 | 0.12% | 649,581,860 |
| 2020-05-06 | 2020-05-04 | 100.700 | 6,308,414 | +83,300 | 0.12% | 635,257,290 |
| 2020-05-05 | 2020-04-29 | 103.800 | 6,225,114 | +2,200 | 0.12% | 646,166,833 |
| 2020-05-04 | 2020-04-28 | 101.000 | 6,222,914 | -33,800 | 0.12% | 628,514,314 |
| 2020-04-29 | 2020-04-27 | 100.100 | 6,256,714 | -42,500 | 0.12% | 626,297,071 |
| 2020-04-28 | 2020-04-24 | 99.200 | 6,299,214 | +12,900 | 0.12% | 624,882,029 |
| 2020-04-27 | 2020-04-23 | 100.000 | 6,286,314 | +62,100 | 0.12% | 628,631,400 |
| 2020-04-24 | 2020-04-22 | 101.300 | 6,224,214 | -135,100 | 0.12% | 630,512,878 |
| 2020-04-23 | 2020-04-21 | 98.550 | 6,359,314 | +43,700 | 0.13% | 626,710,395 |
| 2020-04-22 | 2020-04-20 | 100.900 | 6,315,614 | +73,100 | 0.12% | 637,245,453 |
| 2020-04-21 | 2020-04-17 | 100.000 | 6,242,514 | +74,600 | 0.12% | 624,251,400 |
| 2020-04-20 | 2020-04-16 | 98.850 | 6,167,914 | +5,800 | 0.12% | 609,698,299 |
| 2020-04-17 | 2020-04-15 | 97.850 | 6,162,114 | -97,700 | 0.12% | 602,962,855 |
| 2020-04-16 | 2020-04-14 | 97.750 | 6,259,814 | -124,300 | 0.12% | 611,896,818 |
| 2020-04-15 | 2020-04-09 | 97.250 | 6,384,114 | +11,800 | 0.13% | 620,855,086 |
| 2020-04-14 | 2020-04-08 | 96.800 | 6,372,314 | -51,800 | 0.13% | 616,839,995 |
| 2020-04-09 | 2020-04-07 | 97.550 | 6,424,114 | +2,700 | 0.13% | 626,672,321 |
| 2020-04-08 | 2020-04-06 | 94.450 | 6,421,414 | -53,200 | 0.13% | 606,502,552 |
| 2020-04-07 | 2020-04-03 | 92.850 | 6,474,614 | +4,300 | 0.13% | 601,167,910 |
| 2020-04-06 | 2020-04-02 | 93.950 | 6,470,314 | -24,700 | 0.13% | 607,886,000 |
| 2020-04-03 | 2020-04-01 | 92.850 | 6,495,014 | +8,670 | 0.13% | 603,062,050 |
| 2020-04-02 | 2020-03-31 | 93.650 | 6,486,344 | -178,260 | 0.13% | 607,446,116 |
| 2020-04-01 | 2020-03-30 | 88.000 | 6,664,604 | +141,700 | 0.13% | 586,485,152 |
| 2020-03-31 | 2020-03-27 | 89.300 | 6,522,904 | -63,900 | 0.13% | 582,495,327 |
| 2020-03-30 | 2020-03-26 | 90.150 | 6,586,804 | +116,760 | 0.13% | 593,800,381 |
| 2020-03-27 | 2020-03-25 | 90.750 | 6,470,044 | -124,200 | 0.13% | 587,156,493 |
| 2020-03-26 | 2020-03-24 | 85.500 | 6,594,244 | -16,000 | 0.13% | 563,807,862 |
| 2020-03-25 | 2020-03-23 | 80.800 | 6,610,244 | -12,600 | 0.13% | 534,107,715 |
| 2020-03-24 | 2020-03-20 | 84.000 | 6,622,844 | -328,500 | 0.13% | 556,318,896 |
| 2020-03-23 | 2020-03-19 | 72.400 | 6,951,344 | +109,600 | 0.14% | 503,277,306 |
| 2020-03-20 | 2020-03-18 | 75.550 | 6,841,744 | -31,200 | 0.13% | 516,893,759 |
| 2020-03-19 | 2020-03-17 | 82.150 | 6,872,944 | -5,500 | 0.14% | 564,612,350 |
| 2020-03-18 | 2020-03-16 | 82.200 | 6,878,444 | -100,200 | 0.14% | 565,408,097 |
| 2020-03-17 | 2020-03-13 | 89.000 | 6,978,644 | +55,700 | 0.14% | 621,099,316 |
| 2020-03-16 | 2020-03-12 | 90.800 | 6,922,944 | -333,900 | 0.14% | 628,603,315 |
| 2020-03-13 | 2020-03-11 | 95.650 | 7,256,844 | +229,200 | 0.14% | 694,117,129 |
| 2020-03-12 | 2020-03-10 | 98.750 | 7,027,644 | +47,200 | 0.14% | 693,979,845 |
| 2020-03-11 | 2020-03-09 | 96.000 | 6,980,444 | +82,200 | 0.14% | 670,122,624 |
| 2020-03-10 | 2020-03-06 | 100.700 | 6,898,244 | +113,259 | 0.14% | 694,653,171 |
| 2020-03-09 | 2020-03-05 | 103.500 | 6,784,985 | -56,470 | 0.13% | 702,245,948 |
| 2020-03-06 | 2020-03-04 | 99.200 | 6,841,455 | +3,700 | 0.13% | 678,672,336 |
| 2020-03-05 | 2020-03-03 | 98.850 | 6,837,755 | +278,855 | 0.13% | 675,912,082 |
| 2020-03-04 | 2020-03-02 | 99.300 | 6,558,900 | +25,921 | 0.13% | 651,298,770 |
| 2020-03-03 | 2020-02-28 | 98.900 | 6,532,979 | +115,100 | 0.13% | 646,111,623 |
| 2020-03-02 | 2020-02-27 | 103.300 | 6,417,879 | -54,560 | 0.13% | 662,966,901 |
| 2020-02-28 | 2020-02-26 | 102.000 | 6,472,439 | -76,900 | 0.13% | 660,188,778 |
| 2020-02-27 | 2020-02-25 | 103.300 | 6,549,339 | +73,600 | 0.13% | 676,546,719 |
| 2020-02-26 | 2020-02-24 | 100.500 | 6,475,739 | +107,200 | 0.13% | 650,811,770 |
| 2020-02-25 | 2020-02-21 | 103.200 | 6,368,539 | -35,300 | 0.13% | 657,233,225 |
| 2020-02-24 | 2020-02-20 | 103.300 | 6,403,839 | -9,300 | 0.13% | 661,516,569 |
| 2020-02-21 | 2020-02-19 | 100.400 | 6,413,139 | -4,100 | 0.13% | 643,879,156 |
| 2020-02-20 | 2020-02-18 | 100.600 | 6,417,239 | +15,600 | 0.13% | 645,574,243 |
| 2020-02-19 | 2020-02-17 | 101.500 | 6,401,639 | -57,100 | 0.13% | 649,766,358 |
| 2020-02-18 | 2020-02-14 | 100.900 | 6,458,739 | +155,500 | 0.13% | 651,686,765 |
| 2020-02-17 | 2020-02-13 | 102.500 | 6,303,239 | +82,600 | 0.12% | 646,081,998 |
| 2020-02-14 | 2020-02-12 | 103.000 | 6,220,639 | -398,800 | 0.12% | 640,725,817 |
| 2020-02-13 | 2020-02-11 | 99.200 | 6,619,439 | -147,300 | 0.13% | 656,648,349 |
| 2020-02-12 | 2020-02-10 | 95.800 | 6,766,739 | +156,200 | 0.13% | 648,253,596 |
| 2020-02-11 | 2020-02-07 | 101.900 | 6,610,539 | -212,600 | 0.13% | 673,613,924 |
| 2020-02-10 | 2020-02-06 | 101.700 | 6,823,139 | +66,700 | 0.13% | 693,913,236 |
| 2020-02-07 | 2020-02-05 | 99.500 | 6,756,439 | +344,100 | 0.13% | 672,265,680 |
| 2020-02-06 | 2020-02-04 | 101.000 | 6,412,339 | +54,200 | 0.13% | 647,646,239 |
| 2020-02-05 | 2020-02-03 | 99.500 | 6,358,139 | +8,500 | 0.13% | 632,634,830 |
| 2020-02-04 | 2020-01-31 | 99.300 | 6,349,639 | +55,600 | 0.12% | 630,519,153 |
| 2020-02-03 | 2020-01-30 | 96.850 | 6,294,039 | -152,320 | 0.12% | 609,577,677 |
| 2020-01-31 | 2020-01-29 | 101.200 | 6,446,359 | -76,495 | 0.13% | 652,371,531 |
| 2020-01-30 | 2020-01-24 | 102.300 | 6,522,854 | +51,700 | 0.13% | 667,287,964 |
| 2020-01-29 | 2020-01-22 | 108.300 | 6,471,154 | +143,000 | 0.13% | 700,825,978 |
| 2020-01-23 | 2020-01-21 | 105.800 | 6,328,154 | -134,000 | 0.12% | 669,518,693 |
| 2020-01-22 | 2020-01-20 | 110.600 | 6,462,154 | +52,400 | 0.13% | 714,714,232 |
| 2020-01-21 | 2020-01-17 | 111.900 | 6,409,754 | -122,100 | 0.13% | 717,251,473 |
| 2020-01-20 | 2020-01-16 | 112.300 | 6,531,854 | -116,200 | 0.13% | 733,527,204 |
| 2020-01-17 | 2020-01-15 | 114.100 | 6,648,054 | -61,300 | 0.13% | 758,542,961 |
| 2020-01-16 | 2020-01-14 | 112.300 | 6,709,354 | -26,300 | 0.13% | 753,460,454 |
| 2020-01-15 | 2020-01-13 | 113.100 | 6,735,654 | -164,300 | 0.13% | 761,802,467 |
| 2020-01-14 | 2020-01-10 | 109.600 | 6,899,954 | -206,200 | 0.14% | 756,234,958 |
| 2020-01-13 | 2020-01-09 | 108.400 | 7,106,154 | +7,900 | 0.14% | 770,307,094 |
| 2020-01-10 | 2020-01-08 | 106.400 | 7,098,254 | +37,300 | 0.14% | 755,254,226 |
| 2020-01-09 | 2020-01-07 | 110.400 | 7,060,954 | +160,100 | 0.14% | 779,529,322 |
| 2020-01-08 | 2020-01-06 | 109.500 | 6,900,854 | +16,180 | 0.14% | 755,643,513 |
| 2020-01-07 | 2020-01-03 | 104.200 | 6,884,674 | -439,500 | 0.14% | 717,383,031 |
| 2020-01-06 | 2020-01-02 | 103.500 | 7,324,174 | -84,700 | 0.14% | 758,052,009 |
| 2020-01-03 | 2019-12-31 | 101.900 | 7,408,874 | +436,500 | 0.15% | 754,964,261 |
| 2020-01-02 | 2019-12-27 | 102.700 | 6,972,374 | +15,960 | 0.14% | 716,062,810 |
| 2019-12-30 | 2019-12-24 | 102.300 | 6,956,414 | +101,200 | 0.14% | 711,641,152 |
| 2019-12-27 | 2019-12-20 | 102.000 | 6,855,214 | +320,295 | 0.14% | 699,231,828 |
| 2019-12-23 | 2019-12-19 | 103.500 | 6,534,919 | -27,700 | 0.13% | 676,364,116 |
| 2019-12-20 | 2019-12-18 | 103.100 | 6,562,619 | -43,200 | 0.13% | 676,606,019 |
| 2019-12-19 | 2019-12-17 | 104.500 | 6,605,819 | +205,600 | 0.13% | 690,308,086 |
| 2019-12-18 | 2019-12-16 | 102.300 | 6,400,219 | +127,400 | 0.13% | 654,742,404 |
| 2019-12-17 | 2019-12-13 | 101.100 | 6,272,819 | -132,800 | 0.12% | 634,182,001 |
| 2019-12-16 | 2019-12-12 | 100.200 | 6,405,619 | +500 | 0.13% | 641,843,024 |
| 2019-12-13 | 2019-12-11 | 101.700 | 6,405,119 | +219,528 | 0.13% | 651,400,602 |
| 2019-12-12 | 2019-12-10 | 101.000 | 6,185,591 | -52,000 | 0.12% | 624,744,691 |
| 2019-12-11 | 2019-12-09 | 103.300 | 6,237,591 | +49,600 | 0.12% | 644,343,150 |
| 2019-12-10 | 2019-12-06 | 103.600 | 6,187,991 | -38,000 | 0.12% | 641,075,868 |
| 2019-12-09 | 2019-12-05 | 102.200 | 6,225,991 | +89,400 | 0.12% | 636,296,280 |
| 2019-12-06 | 2019-12-04 | 100.500 | 6,136,591 | +185,300 | 0.12% | 616,727,396 |
| 2019-12-05 | 2019-12-03 | 103.600 | 5,951,291 | -35,100 | 0.12% | 616,553,748 |
| 2019-12-04 | 2019-12-02 | 104.700 | 5,986,391 | -122,700 | 0.12% | 626,775,138 |
| 2019-12-03 | 2019-11-29 | 103.200 | 6,109,091 | -21,100 | 0.12% | 630,458,191 |
| 2019-12-02 | 2019-11-28 | 106.500 | 6,130,191 | -5,300 | 0.12% | 652,865,342 |
| 2019-11-29 | 2019-11-27 | 104.200 | 6,135,491 | -9,738 | 0.12% | 639,318,162 |
| 2019-11-28 | 2019-11-26 | 100.800 | 6,145,229 | -50,800 | 0.12% | 619,439,083 |
| 2019-11-27 | 2019-11-25 | 98.300 | 6,196,029 | +76,800 | 0.12% | 609,069,651 |
| 2019-11-26 | 2019-11-22 | 98.050 | 6,119,229 | -62,300 | 0.12% | 599,990,403 |
| 2019-11-25 | 2019-11-21 | 91.900 | 6,181,529 | -10,500 | 0.12% | 568,082,515 |
| 2019-11-22 | 2019-11-20 | 97.300 | 6,192,029 | -5,500 | 0.12% | 602,484,422 |
| 2019-11-21 | 2019-11-19 | 96.000 | 6,197,529 | +7,100 | 0.12% | 594,962,784 |
| 2019-11-20 | 2019-11-18 | 97.650 | 6,190,429 | +34,900 | 0.12% | 604,495,392 |
| 2019-11-19 | 2019-11-15 | 96.850 | 6,155,529 | +16,200 | 0.12% | 596,162,984 |
| 2019-11-18 | 2019-11-14 | 93.750 | 6,139,329 | +52,600 | 0.12% | 575,562,094 |
| 2019-11-15 | 2019-11-13 | 95.050 | 6,086,729 | +81,200 | 0.12% | 578,543,591 |
| 2019-11-14 | 2019-11-12 | 95.500 | 6,005,529 | +10,400 | 0.12% | 573,528,020 |
| 2019-11-13 | 2019-11-11 | 91.350 | 5,995,129 | -55,000 | 0.12% | 547,655,034 |
| 2019-11-12 | 2019-11-08 | 94.600 | 6,050,129 | +129,000 | 0.12% | 572,342,203 |
| 2019-11-11 | 2019-11-07 | 98.500 | 5,921,129 | +90,800 | 0.12% | 583,231,206 |
| 2019-11-08 | 2019-11-06 | 96.600 | 5,830,329 | +273,600 | 0.12% | 563,209,781 |
| 2019-11-07 | 2019-11-05 | 97.150 | 5,556,729 | -81,300 | 0.11% | 539,836,222 |
| 2019-11-06 | 2019-11-04 | 98.400 | 5,638,029 | -73,200 | 0.11% | 554,782,054 |
| 2019-11-05 | 2019-11-01 | 93.800 | 5,711,229 | -63,100 | 0.11% | 535,713,280 |
| 2019-11-04 | 2019-10-31 | 93.650 | 5,774,329 | -60,800 | 0.11% | 540,765,911 |
| 2019-11-01 | 2019-10-30 | 94.000 | 5,835,129 | +109,300 | 0.12% | 548,502,126 |
| 2019-10-31 | 2019-10-29 | 92.000 | 5,725,829 | +119,200 | 0.11% | 526,776,268 |
| 2019-10-30 | 2019-10-28 | 93.700 | 5,606,629 | -81,100 | 0.11% | 525,341,137 |
| 2019-10-29 | 2019-10-25 | 90.550 | 5,687,729 | +182,900 | 0.11% | 515,023,861 |
| 2019-10-28 | 2019-10-24 | 88.600 | 5,504,829 | +56,600 | 0.11% | 487,727,849 |
| 2019-10-25 | 2019-10-23 | 89.000 | 5,448,229 | +192,700 | 0.11% | 484,892,381 |
| 2019-10-24 | 2019-10-22 | 90.550 | 5,255,529 | +43,300 | 0.10% | 475,888,151 |
| 2019-10-23 | 2019-10-21 | 96.750 | 5,212,229 | +34,300 | 0.10% | 504,283,156 |
| 2019-10-22 | 2019-10-18 | 92.750 | 5,177,929 | -34,600 | 0.10% | 480,252,915 |
| 2019-10-21 | 2019-10-17 | 90.900 | 5,212,529 | +230,000 | 0.10% | 473,818,886 |
| 2019-10-18 | 2019-10-16 | 90.450 | 4,982,529 | +310,500 | 0.10% | 450,669,748 |
| 2019-10-17 | 2019-10-15 | 90.750 | 4,672,029 | +105,200 | 0.09% | 423,986,632 |
| 2019-10-16 | 2019-10-14 | 88.000 | 4,566,829 | +70,500 | 0.09% | 401,880,952 |
| 2019-10-15 | 2019-10-11 | 88.450 | 4,496,329 | +47,500 | 0.09% | 397,700,300 |
| 2019-10-14 | 2019-10-10 | 91.150 | 4,448,829 | +30,300 | 0.09% | 405,510,763 |
| 2019-10-11 | 2019-10-09 | 89.450 | 4,418,529 | -22,800 | 0.09% | 395,237,419 |
| 2019-10-10 | 2019-10-08 | 89.000 | 4,441,329 | +99,400 | 0.09% | 395,278,281 |
| 2019-10-09 | 2019-10-04 | 84.700 | 4,341,929 | -10,300 | 0.09% | 367,761,386 |
| 2019-10-08 | 2019-10-03 | 82.400 | 4,352,229 | +5,500 | 0.09% | 358,623,670 |
| 2019-10-04 | 2019-10-02 | 81.500 | 4,346,729 | +113,900 | 0.09% | 354,258,414 |
| 2019-10-03 | 2019-09-30 | 80.100 | 4,232,829 | +5,400 | 0.08% | 339,049,603 |
| 2019-10-02 | 2019-09-27 | 81.000 | 4,227,429 | +431,800 | 0.08% | 342,421,749 |
| 2019-09-30 | 2019-09-26 | 79.650 | 3,795,629 | -8,200 | 0.07% | 302,321,850 |
| 2019-09-27 | 2019-09-25 | 79.500 | 3,803,829 | -43,000 | 0.08% | 302,404,406 |
| 2019-09-26 | 2019-09-24 | 78.250 | 3,846,829 | -10,527,100 | 0.08% | 301,014,369 |
| 2019-09-25 | 2019-09-23 | 76.050 | 14,373,929 | -73,100 | 0.28% | 1,093,137,300 |
| 2019-09-24 | 2019-09-20 | 77.500 | 14,447,029 | +210,800 | 0.29% | 1,119,644,748 |
| 2019-09-23 | 2019-09-19 | 75.300 | 14,236,229 | +34,400 | 0.28% | 1,071,988,044 |
| 2019-09-20 | 2019-09-18 | 75.400 | 14,201,829 | +10,949,300 | 0.28% | 1,070,817,907 |
| 2019-09-19 | 2019-09-17 | 72.000 | 3,252,529 | +5,600 | 0.06% | 234,182,088 |
| 2019-09-18 | 2019-09-16 | 72.300 | 3,246,929 | +18,000 | 0.06% | 234,752,967 |
| 2019-09-17 | 2019-09-13 | 73.600 | 3,228,929 | +217,500 | 0.06% | 237,649,174 |
| 2019-09-16 | 2019-09-12 | 72.200 | 3,011,429 | +22,000 | 0.06% | 217,425,174 |
| 2019-09-13 | 2019-09-11 | 71.600 | 2,989,429 | +28,000 | 0.06% | 214,043,116 |
| 2019-09-12 | 2019-09-10 | 70.300 | 2,961,429 | -55,100 | 0.06% | 208,188,459 |
| 2019-09-11 | 2019-09-09 | 72.450 | 3,016,529 | -182,900 | 0.06% | 218,547,526 |
| 2019-09-10 | 2019-09-06 | 73.750 | 3,199,429 | +33,800 | 0.06% | 235,957,889 |
| 2019-09-09 | 2019-09-05 | 73.550 | 3,165,629 | +11,100 | 0.06% | 232,832,013 |
| 2019-09-06 | 2019-09-04 | 74.050 | 3,154,529 | +17,700 | 0.06% | 233,592,872 |
| 2019-09-04 | 2019-09-02 | 74.050 | 3,136,829 | -4,000 | 0.06% | 232,282,187 |
| 2019-09-03 | 2019-08-30 | 74.350 | 3,140,829 | -198,800 | 0.06% | 233,520,636 |
| 2019-09-02 | 2019-08-29 | 74.650 | 3,339,629 | +5,100 | 0.07% | 249,303,305 |
| 2019-08-30 | 2019-08-28 | 74.800 | 3,334,529 | +6,800 | 0.07% | 249,422,769 |
| 2019-08-29 | 2019-08-27 | 75.000 | 3,327,729 | +44,155 | 0.07% | 249,579,675 |
| 2019-08-28 | 2019-08-26 | 76.200 | 3,283,574 | +69,900 | 0.06% | 250,208,339 |
| 2019-08-27 | 2019-08-23 | 70.000 | 3,213,674 | -20,000 | 0.06% | 224,957,180 |
| 2019-08-26 | 2019-08-22 | 70.100 | 3,233,674 | +259,800 | 0.06% | 226,680,547 |
| 2019-08-23 | 2019-08-21 | 68.750 | 2,973,874 | +13,000 | 0.06% | 204,453,838 |
| 2019-08-22 | 2019-08-20 | 68.950 | 2,960,874 | -33,600 | 0.06% | 204,152,262 |
| 2019-08-21 | 2019-08-19 | 69.250 | 2,994,474 | +50,200 | 0.06% | 207,367,324 |
| 2019-08-20 | 2019-08-16 | 66.150 | 2,944,274 | +5,600 | 0.06% | 194,763,725 |
| 2019-08-19 | 2019-08-15 | 65.000 | 2,938,674 | +24,000 | 0.06% | 191,013,810 |
| 2019-08-16 | 2019-08-14 | 63.700 | 2,914,674 | -65,200 | 0.06% | 185,664,734 |
| 2019-08-15 | 2019-08-13 | 62.350 | 2,979,874 | +6,500 | 0.06% | 185,795,144 |
| 2019-08-14 | 2019-08-12 | 63.650 | 2,973,374 | -3,000 | 0.06% | 189,255,255 |
| 2019-08-13 | 2019-08-09 | 63.500 | 2,976,374 | -500 | 0.06% | 188,999,749 |
| 2019-08-12 | 2019-08-08 | 62.500 | 2,976,874 | -7,700 | 0.06% | 186,054,625 |
| 2019-08-09 | 2019-08-07 | 61.350 | 2,984,574 | -9,900 | 0.06% | 183,103,615 |
| 2019-08-08 | 2019-08-06 | 61.600 | 2,994,474 | -91,600 | 0.06% | 184,459,598 |
| 2019-08-07 | 2019-08-05 | 62.150 | 3,086,074 | -263,100 | 0.06% | 191,799,499 |
| 2019-08-06 | 2019-08-02 | 63.900 | 3,349,174 | -12,100 | 0.07% | 214,012,219 |
| 2019-08-05 | 2019-08-01 | 66.450 | 3,361,274 | +120,400 | 0.07% | 223,356,657 |
| 2019-08-02 | 2019-07-31 | 63.950 | 3,240,874 | +20,700 | 0.06% | 207,253,892 |
| 2019-08-01 | 2019-07-30 | 64.750 | 3,220,174 | -18,000 | 0.06% | 208,506,266 |
| 2019-07-31 | 2019-07-29 | 64.950 | 3,238,174 | -58,000 | 0.06% | 210,319,401 |
| 2019-07-30 | 2019-07-26 | 64.800 | 3,296,174 | -29,300 | 0.07% | 213,592,075 |
| 2019-07-29 | 2019-07-25 | 65.300 | 3,325,474 | -18,500 | 0.07% | 217,153,452 |
| 2019-07-26 | 2019-07-24 | 65.750 | 3,343,974 | -60,000 | 0.07% | 219,866,290 |
| 2019-07-25 | 2019-07-23 | 65.050 | 3,403,974 | -119,700 | 0.07% | 221,428,509 |
| 2019-07-24 | 2019-07-22 | 65.600 | 3,523,674 | +101,000 | 0.07% | 231,153,014 |
| 2019-07-23 | 2019-07-19 | 67.250 | 3,422,674 | +4,000 | 0.07% | 230,174,826 |
| 2019-07-22 | 2019-07-18 | 65.550 | 3,418,674 | +900 | 0.07% | 224,094,081 |
| 2019-07-19 | 2019-07-17 | 65.750 | 3,417,774 | +149,700 | 0.07% | 224,718,640 |
| 2019-07-18 | 2019-07-16 | 64.500 | 3,268,074 | +3,700 | 0.06% | 210,790,773 |
| 2019-07-17 | 2019-07-15 | 65.050 | 3,264,374 | +12,200 | 0.06% | 212,347,529 |
| 2019-07-16 | 2019-07-12 | 65.000 | 3,252,174 | -36,042 | 0.06% | 211,391,310 |
| 2019-07-15 | 2019-07-11 | 66.000 | 3,288,216 | +17,000 | 0.07% | 217,022,256 |
| 2019-07-12 | 2019-07-10 | 67.450 | 3,271,216 | -29,300 | 0.06% | 220,643,519 |
| 2019-07-11 | 2019-07-09 | 68.000 | 3,300,516 | -82,300 | 0.07% | 224,435,088 |
| 2019-07-10 | 2019-07-08 | 68.650 | 3,382,816 | -1,800 | 0.07% | 232,230,318 |
| 2019-07-08 | 2019-07-04 | 70.000 | 3,384,616 | -1,500 | 0.07% | 236,923,120 |
| 2019-07-05 | 2019-07-03 | 68.800 | 3,386,116 | +7,500 | 0.07% | 232,964,781 |
| 2019-07-04 | 2019-07-02 | 69.250 | 3,378,616 | +171,000 | 0.07% | 233,969,158 |
| 2019-07-03 | 2019-06-28 | 68.500 | 3,207,616 | +54,700 | 0.06% | 219,721,696 |
| 2019-07-02 | 2019-06-27 | 68.500 | 3,152,916 | +230,200 | 0.06% | 215,974,746 |
| 2019-06-28 | 2019-06-26 | 64.350 | 2,922,716 | +3,100 | 0.06% | 188,076,775 |
| 2019-06-25 | 2019-06-21 | 64.300 | 2,919,616 | +20,900 | 0.06% | 187,731,309 |
| 2019-06-24 | 2019-06-20 | 62.700 | 2,898,716 | -10,000 | 0.06% | 181,749,493 |
| 2019-06-21 | 2019-06-19 | 62.450 | 2,908,716 | +10,000 | 0.06% | 181,649,314 |
| 2019-06-20 | 2019-06-18 | 61.300 | 2,898,716 | -24,000 | 0.06% | 177,691,291 |
| 2019-06-18 | 2019-06-14 | 61.000 | 2,922,716 | +23,500 | 0.06% | 178,285,676 |
| 2019-06-17 | 2019-06-13 | 61.500 | 2,899,216 | -24,100 | 0.06% | 178,301,784 |
| 2019-06-14 | 2019-06-12 | 61.300 | 2,923,316 | -155,000 | 0.06% | 179,199,271 |
| 2019-06-13 | 2019-06-11 | 61.300 | 3,078,316 | +1,600 | 0.06% | 188,700,771 |
| 2019-06-12 | 2019-06-10 | 60.200 | 3,076,716 | -5,000 | 0.06% | 185,218,303 |
| 2019-06-11 | 2019-06-06 | 59.650 | 3,081,716 | -23,800 | 0.06% | 183,824,359 |
| 2019-06-10 | 2019-06-05 | 59.650 | 3,105,516 | +31,500 | 0.06% | 185,244,029 |
| 2019-06-06 | 2019-06-04 | 58.000 | 3,074,016 | +575,900 | 0.06% | 178,292,928 |
| 2019-06-04 | 2019-05-31 | 60.550 | 2,498,116 | -4,000 | 0.05% | 151,260,924 |
| 2019-06-03 | 2019-05-30 | 60.050 | 2,502,116 | -25,000 | 0.05% | 150,252,066 |
| 2019-05-31 | 2019-05-29 | 60.900 | 2,527,116 | +2,500 | 0.05% | 153,901,364 |
| 2019-05-30 | 2019-05-28 | 61.100 | 2,524,616 | -600,200 | 0.05% | 154,254,038 |
| 2019-05-29 | 2019-05-27 | 60.800 | 3,124,816 | -19,600 | 0.06% | 189,988,813 |
| 2019-05-28 | 2019-05-24 | 61.000 | 3,144,416 | +16,200 | 0.06% | 191,809,376 |
| 2019-05-27 | 2019-05-23 | 58.150 | 3,128,216 | -12,000 | 0.06% | 181,905,760 |
| 2019-05-24 | 2019-05-22 | 61.700 | 3,140,216 | +5,000 | 0.06% | 193,751,327 |
| 2019-05-23 | 2019-05-21 | 60.450 | 3,135,216 | +23,100 | 0.06% | 189,523,807 |
| 2019-05-22 | 2019-05-20 | 61.450 | 3,112,116 | -17,700 | 0.06% | 191,239,528 |
| 2019-05-21 | 2019-05-17 | 61.850 | 3,129,816 | -23,100 | 0.06% | 193,579,120 |
| 2019-05-20 | 2019-05-16 | 60.000 | 3,152,916 | +2,000 | 0.06% | 189,174,960 |
| 2019-05-17 | 2019-05-15 | 60.200 | 3,150,916 | -34,600 | 0.06% | 189,685,143 |
| 2019-05-16 | 2019-05-14 | 58.300 | 3,185,516 | +47,100 | 0.06% | 185,715,583 |
| 2019-05-15 | 2019-05-10 | 58.950 | 3,138,416 | -76,000 | 0.06% | 185,009,623 |
| 2019-05-14 | 2019-05-09 | 57.300 | 3,214,416 | -3,000 | 0.06% | 184,186,037 |
| 2019-05-10 | 2019-05-08 | 57.600 | 3,217,416 | -2,600 | 0.06% | 185,323,162 |
| 2019-05-09 | 2019-05-07 | 56.800 | 3,220,016 | +242,000 | 0.06% | 182,896,909 |
| 2019-05-08 | 2019-05-06 | 55.250 | 2,978,016 | -300 | 0.06% | 164,535,384 |
| 2019-05-06 | 2019-05-02 | 55.150 | 2,978,316 | -7,000 | 0.06% | 164,254,127 |
| 2019-05-03 | 2019-04-30 | 57.000 | 2,985,316 | -196,142 | 0.06% | 170,163,012 |
| 2019-05-02 | 2019-04-29 | 56.800 | 3,181,458 | +41,009 | 0.06% | 180,706,814 |
| 2019-04-30 | 2019-04-26 | 56.800 | 3,140,449 | -23,800 | 0.06% | 178,377,503 |
| 2019-04-29 | 2019-04-25 | 56.250 | 3,164,249 | +682,462 | 0.06% | 177,989,006 |
| 2019-04-26 | 2019-04-24 | 57.800 | 2,481,787 | +91,000 | 0.05% | 143,447,289 |
| 2019-04-25 | 2019-04-23 | 56.200 | 2,390,787 | -35,400 | 0.05% | 134,362,229 |
| 2019-04-24 | 2019-04-18 | 55.200 | 2,426,187 | -100,600 | 0.05% | 133,925,522 |
| 2019-04-23 | 2019-04-17 | 55.200 | 2,526,787 | -500,000 | 0.05% | 139,478,642 |
| 2019-04-18 | 2019-04-16 | 55.300 | 3,026,787 | +99,700 | 0.06% | 167,381,321 |
| 2019-04-17 | 2019-04-15 | 55.150 | 2,927,087 | -2,400 | 0.06% | 161,428,848 |
| 2019-04-16 | 2019-04-12 | 53.750 | 2,929,487 | -2,000 | 0.06% | 157,459,926 |
| 2019-04-12 | 2019-04-10 | 53.750 | 2,931,487 | +21,300 | 0.06% | 157,567,426 |
| 2019-04-11 | 2019-04-09 | 53.150 | 2,910,187 | +40,400 | 0.06% | 154,676,439 |
| 2019-04-10 | 2019-04-08 | 51.800 | 2,869,787 | -21,000 | 0.06% | 148,654,967 |
| 2019-04-09 | 2019-04-04 | 51.250 | 2,890,787 | -3,900 | 0.06% | 148,152,834 |
| 2019-04-08 | 2019-04-03 | 52.300 | 2,894,687 | +207,187 | 0.06% | 151,392,130 |
| 2019-04-04 | 2019-04-02 | 51.750 | 2,687,500 | -50,000 | 0.05% | 139,078,125 |
| 2019-04-03 | 2019-04-01 | 52.700 | 2,737,500 | -25,895,038 | 0.05% | 144,266,250 |
| 2019-04-02 | 2019-03-29 | 52.900 | 28,632,538 | +2,100 | 0.57% | 1,514,661,260 |
| 2019-04-01 | 2019-03-28 | 52.000 | 28,630,438 | +54,600 | 0.57% | 1,488,782,776 |
| 2019-03-29 | 2019-03-27 | 52.500 | 28,575,838 | +68,000 | 0.57% | 1,500,231,495 |
| 2019-03-28 | 2019-03-26 | 50.300 | 28,507,838 | -79,000 | 0.57% | 1,433,944,251 |
| 2019-03-27 | 2019-03-25 | 50.000 | 28,586,838 | +73,800 | 0.57% | 1,429,341,900 |
| 2019-03-26 | 2019-03-22 | 49.700 | 28,513,038 | +36,300 | 0.57% | 1,417,097,989 |
| 2019-03-25 | 2019-03-21 | 48.900 | 28,476,738 | +74,200 | 0.57% | 1,392,512,488 |
| 2019-03-22 | 2019-03-20 | 50.000 | 28,402,538 | +26,013,238 | 0.57% | 1,420,126,900 |
| 2019-03-21 | 2019-03-19 | 51.950 | 2,389,300 | -51,500 | 0.05% | 124,124,135 |
| 2019-03-20 | 2019-03-18 | 55.350 | 2,440,800 | -25,438,938 | 0.05% | 135,098,280 |
| 2019-03-19 | 2019-03-15 | 53.950 | 27,879,738 | +166,200 | 0.57% | 1,504,111,865 |
| 2019-03-18 | 2019-03-14 | 48.300 | 27,713,538 | -49,300 | 0.56% | 1,338,563,885 |
| 2019-03-15 | 2019-03-13 | 49.800 | 27,762,838 | +39,900 | 0.56% | 1,382,589,332 |
| 2019-03-14 | 2019-03-12 | 52.350 | 27,722,938 | +20,900 | 0.56% | 1,451,295,804 |
| 2019-03-13 | 2019-03-11 | 58.900 | 27,702,038 | +26,007,438 | 0.56% | 1,631,650,038 |
| 2019-03-12 | 2019-03-08 | 56.850 | 1,694,600 | -200 | 0.03% | 96,338,010 |
| 2019-03-11 | 2019-03-07 | 59.600 | 1,694,800 | -105,000 | 0.03% | 101,010,080 |
| 2019-03-08 | 2019-03-06 | 61.200 | 1,799,800 | -53,500 | 0.04% | 110,147,760 |
| 2019-03-07 | 2019-03-05 | 60.850 | 1,853,300 | -41,500 | 0.04% | 112,773,305 |
| 2019-03-06 | 2019-03-04 | 60.800 | 1,894,800 | +41,600 | 0.04% | 115,203,840 |
| 2019-03-05 | 2019-03-01 | 60.000 | 1,853,200 | -15,200 | 0.04% | 111,192,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 1,868,400 | -12,200 | 0.04% | 113,785,560 |
| 2019-03-01 | 2019-02-27 | 58.900 | 1,880,600 | -4,800 | 0.04% | 110,767,340 |
| 2019-02-28 | 2019-02-26 | 58.500 | 1,885,400 | +188,300 | 0.04% | 110,295,900 |
| 2019-02-27 | 2019-02-25 | 61.000 | 1,697,100 | +19,800 | 0.04% | 103,523,100 |
| 2019-02-26 | 2019-02-22 | 58.750 | 1,677,300 | -3,400 | 0.04% | 98,541,375 |
| 2019-02-25 | 2019-02-21 | 58.550 | 1,680,700 | +21,400 | 0.04% | 98,404,985 |
| 2019-02-21 | 2019-02-19 | 56.000 | 1,659,300 | +500 | 0.03% | 92,920,800 |
| 2019-02-20 | 2019-02-18 | 58.300 | 1,658,800 | -1,000 | 0.03% | 96,708,040 |
| 2019-02-19 | 2019-02-15 | 58.400 | 1,659,800 | +8,800 | 0.03% | 96,932,320 |
| 2019-02-18 | 2019-02-14 | 61.000 | 1,651,000 | +400 | 0.03% | 100,711,000 |
| 2019-02-15 | 2019-02-13 | 58.650 | 1,650,600 | +12,900 | 0.03% | 96,807,690 |
| 2019-02-14 | 2019-02-12 | 59.850 | 1,637,700 | -90,900 | 0.03% | 98,016,345 |
| 2019-02-13 | 2019-02-11 | 62.400 | 1,728,600 | +1,343,200 | 0.04% | 107,864,640 |
| 2019-02-12 | 2019-02-08 | 57.900 | 385,400 | +85,000 | 0.01% | 22,314,660 |
| 2019-02-11 | 2019-02-04 | 54.650 | 300,400 | -43,800 | 0.01% | 16,416,860 |
| 2019-02-08 | 2019-01-31 | 53.300 | 344,200 | +30,900 | 0.01% | 18,345,860 |
| 2019-02-01 | 2019-01-30 | 49.000 | 313,300 | +21,000 | 0.01% | 15,351,700 |
| 2019-01-31 | 2019-01-29 | 47.500 | 292,300 | +21,700 | 0.01% | 13,884,250 |
| 2019-01-30 | 2019-01-28 | 47.450 | 270,600 | -32,300 | 0.01% | 12,839,970 |
| 2019-01-29 | 2019-01-25 | 47.850 | 302,900 | +46,400 | 0.01% | 14,493,765 |
| 2019-01-25 | 2019-01-23 | 43.450 | 256,500 | +100 | 0.01% | 11,144,925 |
| 2019-01-24 | 2019-01-22 | 43.900 | 256,400 | +1,000 | 0.01% | 11,255,960 |
| 2019-01-23 | 2019-01-21 | 45.650 | 255,400 | +13,500 | 0.01% | 11,659,010 |
| 2019-01-21 | 2019-01-17 | 44.200 | 241,900 | -6,000 | 0.01% | 10,691,980 |
| 2019-01-18 | 2019-01-16 | 44.600 | 247,900 | +33,300 | 0.01% | 11,056,340 |
| 2019-01-17 | 2019-01-15 | 43.750 | 214,600 | -20,000 | 0.00% | 9,388,750 |
| 2019-01-16 | 2019-01-14 | 43.900 | 234,600 | +300 | 0.00% | 10,298,940 |
| 2019-01-14 | 2019-01-10 | 44.950 | 234,300 | -3,500 | 0.00% | 10,531,785 |
| 2019-01-11 | 2019-01-09 | 45.600 | 237,800 | +3,000 | 0.00% | 10,843,680 |
| 2019-01-10 | 2019-01-08 | 43.900 | 234,800 | -2,800 | 0.00% | 10,307,720 |
| 2019-01-09 | 2019-01-07 | 45.450 | 237,600 | -4,600 | 0.00% | 10,798,920 |
| 2019-01-07 | 2019-01-03 | 41.250 | 242,200 | +1,000 | 0.01% | 9,990,750 |
| 2019-01-04 | 2019-01-02 | 41.200 | 241,200 | -10,300 | 0.01% | 9,937,440 |
| 2019-01-03 | 2018-12-31 | 43.900 | 251,500 | +400 | 0.01% | 11,040,850 |
| 2019-01-02 | 2018-12-27 | 45.800 | 251,100 | -8,000 | 0.01% | 11,500,380 |
| 2018-12-28 | 2018-12-24 | 44.250 | 259,100 | -16,500 | 0.01% | 11,465,175 |
| 2018-12-21 | 2018-12-19 | 45.800 | 275,600 | -2,000 | 0.01% | 12,622,480 |
| 2018-12-20 | 2018-12-18 | 47.900 | 277,600 | +11,600 | 0.01% | 13,297,040 |
| 2018-12-19 | 2018-12-17 | 51.850 | 266,000 | -99,000 | 0.01% | 13,792,100 |
| 2018-12-14 | 2018-12-12 | 52.300 | 365,000 | +1,000 | 0.01% | 19,089,500 |
| 2018-12-12 | 2018-12-10 | 52.050 | 364,000 | +5,300 | 0.01% | 18,946,200 |
| 2018-12-11 | 2018-12-07 | 54.000 | 358,700 | +1,438 | 0.01% | 19,369,800 |
| 2018-12-10 | 2018-12-06 | 54.000 | 357,262 | -89,200 | 0.01% | 19,292,148 |
| 2018-12-07 | 2018-12-05 | 54.650 | 446,462 | -373,600 | 0.01% | 24,399,148 |
| 2018-12-06 | 2018-12-04 | 53.850 | 820,062 | +56,600 | 0.02% | 44,160,339 |
| 2018-12-05 | 2018-12-03 | 55.500 | 763,462 | -731,600 | 0.02% | 42,372,141 |
| 2018-12-04 | 2018-11-30 | 52.450 | 1,495,062 | -95,300 | 0.03% | 78,416,002 |
| 2018-12-03 | 2018-11-29 | 50.500 | 1,590,362 | -151,600 | 0.03% | 80,313,281 |
| 2018-11-30 | 2018-11-28 | 53.000 | 1,741,962 | +88,400 | 0.04% | 92,323,986 |
| 2018-11-29 | 2018-11-27 | 50.950 | 1,653,562 | +7,300 | 0.03% | 84,248,984 |
| 2018-11-28 | 2018-11-26 | 52.650 | 1,646,262 | +7,900 | 0.03% | 86,675,694 |
| 2018-11-27 | 2018-11-23 | 53.850 | 1,638,362 | -11,900 | 0.03% | 88,225,794 |
| 2018-11-26 | 2018-11-22 | 61.050 | 1,650,262 | -329,500 | 0.03% | 100,748,495 |
| 2018-11-23 | 2018-11-21 | 59.700 | 1,979,762 | -666,500 | 0.04% | 118,191,791 |
| 2018-11-22 | 2018-11-20 | 57.000 | 2,646,262 | -47,700 | 0.06% | 150,836,934 |
| 2018-11-21 | 2018-11-19 | 58.350 | 2,693,962 | -360,600 | 0.06% | 157,192,683 |
| 2018-11-20 | 2018-11-16 | 58.300 | 3,054,562 | -213,000 | 0.06% | 178,080,965 |
| 2018-11-19 | 2018-11-15 | 57.500 | 3,267,562 | -48,900 | 0.07% | 187,884,815 |
| 2018-11-16 | 2018-11-14 | 56.900 | 3,316,462 | +1,800 | 0.07% | 188,706,688 |
| 2018-11-15 | 2018-11-13 | 54.550 | 3,314,662 | +29,000 | 0.07% | 180,814,812 |
| 2018-11-14 | 2018-11-12 | 53.950 | 3,285,662 | +1,400 | 0.07% | 177,261,465 |
| 2018-11-13 | 2018-11-09 | 56.300 | 3,284,262 | +10,000 | 0.07% | 184,903,951 |
| 2018-11-09 | 2018-11-07 | 62.050 | 3,274,262 | -16,100 | 0.07% | 203,167,957 |
| 2018-11-06 | 2018-11-02 | 61.350 | 3,290,362 | -4,100 | 0.07% | 201,863,709 |
| 2018-11-05 | 2018-11-01 | 56.350 | 3,294,462 | +4,500 | 0.07% | 185,642,934 |
| 2018-11-02 | 2018-10-31 | 50.700 | 3,289,962 | -500 | 0.07% | 166,801,073 |
| 2018-11-01 | 2018-10-30 | 50.150 | 3,290,462 | +200 | 0.07% | 165,016,669 |
| 2018-10-31 | 2018-10-29 | 52.850 | 3,290,262 | -200 | 0.07% | 173,890,347 |
| 2018-10-30 | 2018-10-26 | 52.750 | 3,290,462 | -11,900 | 0.07% | 173,571,870 |
| 2018-10-29 | 2018-10-25 | 55.000 | 3,302,362 | +3,063,262 | 0.07% | 181,629,910 |
| 2018-10-25 | 2018-10-23 | 55.050 | 239,100 | +100 | 0.01% | 13,162,455 |
| 2018-10-24 | 2018-10-22 | 58.500 | 239,000 | +2,400 | 0.01% | 13,981,500 |
| 2018-10-22 | 2018-10-18 | 55.000 | 236,600 | -200 | 0.00% | 13,013,000 |
| 2018-10-18 | 2018-10-15 | 55.450 | 236,800 | +29,000 | 0.00% | 13,130,560 |
| 2018-10-16 | 2018-10-12 | 59.300 | 207,800 | +5,300 | 0.00% | 12,322,540 |
| 2018-10-15 | 2018-10-11 | 62.000 | 202,500 | -1,000 | 0.00% | 12,555,000 |
| 2018-10-12 | 2018-10-10 | 69.000 | 203,500 | +20,700 | 0.00% | 14,041,500 |
| 2018-10-11 | 2018-10-09 | 68.950 | 182,800 | -7,600 | 0.00% | 12,604,060 |
| 2018-10-10 | 2018-10-08 | 68.450 | 190,400 | -4,800 | 0.00% | 13,032,880 |
| 2018-10-09 | 2018-10-05 | 67.900 | 195,200 | -91,100 | 0.00% | 13,254,080 |
| 2018-10-08 | 2018-10-04 | 65.050 | 286,300 | +1,300 | 0.01% | 18,623,815 |
| 2018-10-05 | 2018-10-03 | 65.050 | 285,000 | +11,000 | 0.01% | 18,539,250 |
| 2018-10-03 | 2018-09-28 | 68.750 | 274,000 | -200 | 0.01% | 18,837,500 |
| 2018-10-02 | 2018-09-27 | 67.000 | 274,200 | +46,200 | 0.01% | 18,371,400 |
| 2018-09-28 | 2018-09-26 | 68.800 | 228,000 | -166,700 | 0.00% | 15,686,400 |
| 2018-09-27 | 2018-09-24 | 69.000 | 394,700 | +6,000 | 0.01% | 27,234,300 |
| 2018-09-26 | 2018-09-21 | 72.100 | 388,700 | -7,400 | 0.01% | 28,025,270 |
| 2018-09-24 | 2018-09-20 | 72.650 | 396,100 | 0.01% | 28,776,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy