History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 17,670 | +0 | 0.00% | 1,797,039 |
| 2025-10-13 | 2025-10-09 | 103.600 | 17,670 | +0 | 0.00% | 1,830,612 |
| 2025-10-10 | 2025-10-08 | 103.700 | 17,670 | +0 | 0.00% | 1,832,379 |
| 2025-10-09 | 2025-10-06 | 105.600 | 17,670 | -3,000 | 0.00% | 1,865,952 |
| 2025-10-08 | 2025-10-03 | 106.100 | 20,670 | +2,000 | 0.00% | 2,193,087 |
| 2025-10-06 | 2025-10-02 | 105.800 | 18,670 | +1,500 | 0.00% | 1,975,286 |
| 2025-09-30 | 2025-09-26 | 100.600 | 17,170 | -500 | 0.00% | 1,727,302 |
| 2025-09-29 | 2025-09-25 | 102.300 | 17,670 | -4,100 | 0.00% | 1,807,641 |
| 2025-09-24 | 2025-09-22 | 103.900 | 21,770 | -1,800 | 0.00% | 2,261,903 |
| 2025-09-22 | 2025-09-18 | 105.500 | 23,570 | -100 | 0.00% | 2,486,635 |
| 2025-09-19 | 2025-09-17 | 105.200 | 23,670 | +1,480 | 0.00% | 2,490,084 |
| 2025-09-18 | 2025-09-16 | 100.300 | 22,190 | +2,500 | 0.00% | 2,225,657 |
| 2025-09-16 | 2025-09-12 | 96.550 | 19,690 | +1,000 | 0.00% | 1,901,070 |
| 2025-09-15 | 2025-09-11 | 96.550 | 18,690 | +500 | 0.00% | 1,804,520 |
| 2025-09-12 | 2025-09-10 | 101.700 | 18,190 | -1,400 | 0.00% | 1,849,923 |
| 2025-09-11 | 2025-09-09 | 99.650 | 19,590 | +1,600 | 0.00% | 1,952,144 |
| 2025-09-10 | 2025-09-08 | 102.000 | 17,990 | +600 | 0.00% | 1,834,980 |
| 2025-09-09 | 2025-09-05 | 103.000 | 17,390 | -1,000 | 0.00% | 1,791,170 |
| 2025-09-08 | 2025-09-04 | 101.400 | 18,390 | -100 | 0.00% | 1,864,746 |
| 2025-09-02 | 2025-08-29 | 102.700 | 18,490 | +2,100 | 0.00% | 1,898,923 |
| 2025-09-01 | 2025-08-28 | 101.700 | 16,390 | +300 | 0.00% | 1,666,863 |
| 2025-08-29 | 2025-08-27 | 116.300 | 16,090 | +200 | 0.00% | 1,871,267 |
| 2025-08-27 | 2025-08-25 | 122.300 | 15,890 | +700 | 0.00% | 1,943,347 |
| 2025-08-26 | 2025-08-22 | 118.400 | 15,190 | +200 | 0.00% | 1,798,496 |
| 2025-08-25 | 2025-08-21 | 117.100 | 14,990 | +500 | 0.00% | 1,755,329 |
| 2025-08-15 | 2025-08-13 | 124.300 | 14,490 | -400 | 0.00% | 1,801,107 |
| 2025-08-14 | 2025-08-12 | 119.400 | 14,890 | +440 | 0.00% | 1,777,866 |
| 2025-08-07 | 2025-08-05 | 122.900 | 14,450 | -100 | 0.00% | 1,775,905 |
| 2025-08-04 | 2025-07-31 | 121.600 | 14,550 | +600 | 0.00% | 1,769,280 |
| 2025-08-01 | 2025-07-30 | 127.400 | 13,950 | -300 | 0.00% | 1,777,230 |
| 2025-07-31 | 2025-07-29 | 128.600 | 14,250 | -100 | 0.00% | 1,832,550 |
| 2025-07-29 | 2025-07-25 | 130.100 | 14,350 | +700 | 0.00% | 1,866,935 |
| 2025-07-28 | 2025-07-24 | 134.400 | 13,650 | +500 | 0.00% | 1,834,560 |
| 2025-07-25 | 2025-07-23 | 133.200 | 13,150 | -200 | 0.00% | 1,751,580 |
| 2025-07-23 | 2025-07-21 | 130.800 | 13,350 | -500 | 0.00% | 1,746,180 |
| 2025-07-17 | 2025-07-15 | 126.200 | 13,850 | -700 | 0.00% | 1,747,870 |
| 2025-07-15 | 2025-07-11 | 120.000 | 14,550 | -600 | 0.00% | 1,746,000 |
| 2025-07-14 | 2025-07-10 | 118.600 | 15,150 | +400 | 0.00% | 1,796,790 |
| 2025-07-10 | 2025-07-08 | 122.200 | 14,750 | -300 | 0.00% | 1,802,450 |
| 2025-07-09 | 2025-07-07 | 119.000 | 15,050 | +100 | 0.00% | 1,790,950 |
| 2025-07-08 | 2025-07-04 | 120.800 | 14,950 | +500 | 0.00% | 1,805,960 |
| 2025-07-07 | 2025-07-03 | 122.800 | 14,450 | +100 | 0.00% | 1,774,460 |
| 2025-06-27 | 2025-06-25 | 131.800 | 14,350 | +200 | 0.00% | 1,891,330 |
| 2025-06-23 | 2025-06-19 | 128.300 | 14,150 | +1,200 | 0.00% | 1,815,445 |
| 2025-06-20 | 2025-06-18 | 133.300 | 12,950 | +400 | 0.00% | 1,726,235 |
| 2025-06-18 | 2025-06-16 | 138.800 | 12,550 | +200 | 0.00% | 1,741,940 |
| 2025-06-16 | 2025-06-12 | 141.000 | 12,350 | +500 | 0.00% | 1,741,350 |
| 2025-06-13 | 2025-06-11 | 143.800 | 11,850 | +200 | 0.00% | 1,704,030 |
| 2025-06-11 | 2025-06-09 | 148.400 | 11,650 | +200 | 0.00% | 1,728,860 |
| 2025-06-10 | 2025-06-06 | 141.700 | 11,450 | -300 | 0.00% | 1,622,465 |
| 2025-06-09 | 2025-06-05 | 144.400 | 11,750 | -200 | 0.00% | 1,696,700 |
| 2025-06-06 | 2025-06-04 | 140.700 | 11,950 | -410 | 0.00% | 1,681,365 |
| 2025-06-04 | 2025-06-02 | 135.700 | 12,360 | +200 | 0.00% | 1,677,252 |
| 2025-06-03 | 2025-05-30 | 138.000 | 12,160 | +200 | 0.00% | 1,678,080 |
| 2025-06-02 | 2025-05-29 | 140.100 | 11,960 | -800 | 0.00% | 1,675,596 |
| 2025-05-28 | 2025-05-26 | 129.400 | 12,760 | +300 | 0.00% | 1,651,144 |
| 2025-05-27 | 2025-05-23 | 136.900 | 12,460 | -100 | 0.00% | 1,705,774 |
| 2025-05-20 | 2025-05-16 | 131.400 | 12,560 | +300 | 0.00% | 1,650,384 |
| 2025-05-19 | 2025-05-15 | 135.400 | 12,260 | +200 | 0.00% | 1,660,004 |
| 2025-05-15 | 2025-05-13 | 137.400 | 12,060 | +400 | 0.00% | 1,657,044 |
| 2025-05-14 | 2025-05-12 | 144.500 | 11,660 | -400 | 0.00% | 1,684,870 |
| 2025-05-13 | 2025-05-09 | 141.000 | 12,060 | +500 | 0.00% | 1,700,460 |
| 2025-05-08 | 2025-05-06 | 138.500 | 11,560 | -200 | 0.00% | 1,601,060 |
| 2025-05-02 | 2025-04-29 | 132.100 | 11,760 | -100 | 0.00% | 1,553,496 |
| 2025-04-28 | 2025-04-24 | 127.000 | 11,860 | +200 | 0.00% | 1,506,220 |
| 2025-04-25 | 2025-04-23 | 133.900 | 11,660 | -100 | 0.00% | 1,561,274 |
| 2025-04-24 | 2025-04-22 | 130.200 | 11,760 | +100 | 0.00% | 1,531,152 |
| 2025-04-22 | 2025-04-16 | 134.900 | 11,660 | +200 | 0.00% | 1,572,934 |
| 2025-04-17 | 2025-04-15 | 146.800 | 11,460 | -100 | 0.00% | 1,682,328 |
| 2025-04-14 | 2025-04-10 | 145.400 | 11,560 | +400 | 0.00% | 1,680,824 |
| 2025-04-11 | 2025-04-09 | 146.400 | 11,160 | -200 | 0.00% | 1,633,824 |
| 2025-04-10 | 2025-04-08 | 140.600 | 11,360 | -20 | 0.00% | 1,597,216 |
| 2025-04-02 | 2025-03-31 | 155.800 | 11,380 | +200 | 0.00% | 1,773,004 |
| 2025-04-01 | 2025-03-28 | 160.100 | 11,180 | +200 | 0.00% | 1,789,918 |
| 2025-03-31 | 2025-03-27 | 162.800 | 10,980 | -400 | 0.00% | 1,787,544 |
| 2025-03-27 | 2025-03-25 | 158.500 | 11,380 | +700 | 0.00% | 1,803,730 |
| 2025-03-26 | 2025-03-24 | 165.700 | 10,680 | +600 | 0.00% | 1,769,676 |
| 2025-03-25 | 2025-03-21 | 167.600 | 10,080 | +200 | 0.00% | 1,689,408 |
| 2025-03-24 | 2025-03-20 | 168.100 | 9,880 | +400 | 0.00% | 1,660,828 |
| 2025-03-21 | 2025-03-19 | 175.900 | 9,480 | +500 | 0.00% | 1,667,532 |
| 2025-03-20 | 2025-03-18 | 177.300 | 8,980 | -100 | 0.00% | 1,592,154 |
| 2025-03-19 | 2025-03-17 | 175.100 | 9,080 | -1,000 | 0.00% | 1,589,908 |
| 2025-03-18 | 2025-03-14 | 173.400 | 10,080 | -1,200 | 0.00% | 1,747,872 |
| 2025-03-17 | 2025-03-13 | 164.500 | 11,280 | +1,000 | 0.00% | 1,855,560 |
| 2025-03-14 | 2025-03-12 | 168.300 | 10,280 | +400 | 0.00% | 1,730,124 |
| 2025-03-13 | 2025-03-11 | 171.600 | 9,880 | +600 | 0.00% | 1,695,408 |
| 2025-03-12 | 2025-03-10 | 174.900 | 9,280 | +300 | 0.00% | 1,623,072 |
| 2025-03-11 | 2025-03-07 | 183.500 | 8,980 | -610 | 0.00% | 1,647,830 |
| 2025-03-10 | 2025-03-06 | 180.300 | 9,590 | -200 | 0.00% | 1,729,077 |
| 2025-03-07 | 2025-03-05 | 171.500 | 9,790 | -400 | 0.00% | 1,678,985 |
| 2025-03-06 | 2025-03-04 | 161.200 | 10,190 | +100 | 0.00% | 1,642,628 |
| 2025-03-05 | 2025-03-03 | 162.600 | 10,090 | -300 | 0.00% | 1,640,634 |
| 2025-03-04 | 2025-02-28 | 162.000 | 10,390 | +900 | 0.00% | 1,683,180 |
| 2025-03-03 | 2025-02-27 | 172.800 | 9,490 | -800 | 0.00% | 1,639,872 |
| 2025-02-28 | 2025-02-26 | 174.200 | 10,290 | -800 | 0.00% | 1,792,518 |
| 2025-02-27 | 2025-02-25 | 158.600 | 11,090 | -800 | 0.00% | 1,758,874 |
| 2025-02-26 | 2025-02-24 | 166.500 | 11,890 | -100 | 0.00% | 1,979,685 |
| 2025-02-25 | 2025-02-21 | 162.900 | 11,990 | +1,900 | 0.00% | 1,953,171 |
| 2025-02-24 | 2025-02-20 | 156.900 | 10,090 | +800 | 0.00% | 1,583,121 |
| 2025-02-21 | 2025-02-19 | 167.700 | 9,290 | +200 | 0.00% | 1,557,933 |
| 2025-02-20 | 2025-02-18 | 172.900 | 9,090 | -300 | 0.00% | 1,571,661 |
| 2025-02-19 | 2025-02-17 | 168.900 | 9,390 | +600 | 0.00% | 1,585,971 |
| 2025-02-18 | 2025-02-14 | 169.900 | 8,790 | -700 | 0.00% | 1,493,421 |
| 2025-02-17 | 2025-02-13 | 159.700 | 9,490 | -1,000 | 0.00% | 1,515,553 |
| 2025-02-14 | 2025-02-12 | 155.200 | 10,490 | +500 | 0.00% | 1,628,048 |
| 2025-02-13 | 2025-02-11 | 161.800 | 9,990 | +200 | 0.00% | 1,616,382 |
| 2025-02-12 | 2025-02-10 | 162.700 | 9,790 | -400 | 0.00% | 1,592,833 |
| 2025-02-06 | 2025-02-04 | 150.800 | 10,190 | -100 | 0.00% | 1,536,652 |
| 2025-02-05 | 2025-02-03 | 142.300 | 10,290 | +100 | 0.00% | 1,464,267 |
| 2025-01-24 | 2025-01-22 | 152.500 | 10,190 | +400 | 0.00% | 1,553,975 |
| 2025-01-23 | 2025-01-21 | 158.500 | 9,790 | -200 | 0.00% | 1,551,715 |
| 2025-01-16 | 2025-01-14 | 144.300 | 9,990 | -1,200 | 0.00% | 1,441,557 |
| 2025-01-09 | 2025-01-07 | 148.700 | 11,190 | +100 | 0.00% | 1,663,953 |
| 2025-01-06 | 2025-01-02 | 150.600 | 11,090 | +100 | 0.00% | 1,670,154 |
| 2024-12-18 | 2024-12-16 | 159.600 | 10,990 | +100 | 0.00% | 1,754,004 |
| 2024-12-17 | 2024-12-13 | 162.600 | 10,890 | +800 | 0.00% | 1,770,714 |
| 2024-12-16 | 2024-12-12 | 168.900 | 10,090 | -300 | 0.00% | 1,704,201 |
| 2024-12-13 | 2024-12-11 | 167.000 | 10,390 | +300 | 0.00% | 1,735,130 |
| 2024-12-12 | 2024-12-10 | 171.800 | 10,090 | -400 | 0.00% | 1,733,462 |
| 2024-12-11 | 2024-12-09 | 171.700 | 10,490 | -300 | 0.00% | 1,801,133 |
| 2024-12-06 | 2024-12-04 | 165.200 | 10,790 | +500 | 0.00% | 1,782,508 |
| 2024-12-04 | 2024-12-02 | 167.400 | 10,290 | +100 | 0.00% | 1,722,546 |
| 2024-12-03 | 2024-11-29 | 168.700 | 10,190 | +400 | 0.00% | 1,719,053 |
| 2024-11-29 | 2024-11-27 | 176.200 | 9,790 | -500 | 0.00% | 1,724,998 |
| 2024-11-27 | 2024-11-25 | 162.000 | 10,290 | +400 | 0.00% | 1,666,980 |
| 2024-11-26 | 2024-11-22 | 167.100 | 9,890 | +200 | 0.00% | 1,652,619 |
| 2024-11-22 | 2024-11-20 | 174.800 | 9,690 | -200 | 0.00% | 1,693,812 |
| 2024-11-19 | 2024-11-15 | 169.600 | 9,890 | -100 | 0.00% | 1,677,344 |
| 2024-11-18 | 2024-11-14 | 169.300 | 9,990 | +200 | 0.00% | 1,691,307 |
| 2024-11-15 | 2024-11-13 | 175.400 | 9,790 | +100 | 0.00% | 1,717,166 |
| 2024-11-14 | 2024-11-12 | 175.700 | 9,690 | +400 | 0.00% | 1,702,533 |
| 2024-11-13 | 2024-11-11 | 185.600 | 9,290 | +900 | 0.00% | 1,724,224 |
| 2024-11-12 | 2024-11-08 | 191.800 | 8,390 | +100 | 0.00% | 1,609,202 |
| 2024-11-11 | 2024-11-07 | 199.900 | 8,290 | -1,500 | 0.00% | 1,657,171 |
| 2024-11-08 | 2024-11-06 | 189.300 | 9,790 | +900 | 0.00% | 1,853,247 |
| 2024-11-07 | 2024-11-05 | 193.800 | 8,890 | -100 | 0.00% | 1,722,882 |
| 2024-11-05 | 2024-11-01 | 187.600 | 8,990 | -700 | 0.00% | 1,686,524 |
| 2024-11-04 | 2024-10-31 | 182.500 | 9,690 | +100 | 0.00% | 1,768,425 |
| 2024-11-01 | 2024-10-30 | 184.700 | 9,590 | +300 | 0.00% | 1,771,273 |
| 2024-10-31 | 2024-10-29 | 189.300 | 9,290 | -400 | 0.00% | 1,758,597 |
| 2024-10-30 | 2024-10-28 | 185.200 | 9,690 | +100 | 0.00% | 1,794,588 |
| 2024-10-28 | 2024-10-24 | 187.000 | 9,590 | +300 | 0.00% | 1,793,330 |
| 2024-10-25 | 2024-10-23 | 194.900 | 9,290 | -100 | 0.00% | 1,810,621 |
| 2024-10-24 | 2024-10-22 | 184.800 | 9,390 | -200 | 0.00% | 1,735,272 |
| 2024-10-23 | 2024-10-21 | 181.200 | 9,590 | +200 | 0.00% | 1,737,708 |
| 2024-10-22 | 2024-10-18 | 185.400 | 9,390 | -300 | 0.00% | 1,740,906 |
| 2024-10-17 | 2024-10-15 | 170.800 | 9,690 | +200 | 0.00% | 1,655,052 |
| 2024-10-16 | 2024-10-14 | 183.600 | 9,490 | +400 | 0.00% | 1,742,364 |
| 2024-10-14 | 2024-10-09 | 184.400 | 9,090 | +100 | 0.00% | 1,676,196 |
| 2024-10-10 | 2024-10-08 | 180.200 | 8,990 | +400 | 0.00% | 1,619,998 |
| 2024-10-08 | 2024-10-04 | 213.400 | 8,590 | -230 | 0.00% | 1,833,106 |
| 2024-10-07 | 2024-10-03 | 205.000 | 8,820 | +990 | 0.00% | 1,808,100 |
| 2024-10-04 | 2024-10-02 | 197.200 | 7,830 | -200 | 0.00% | 1,544,076 |
| 2024-10-02 | 2024-09-27 | 164.600 | 8,030 | -100 | 0.00% | 1,321,738 |
| 2024-09-27 | 2024-09-25 | 141.300 | 8,130 | -20 | 0.00% | 1,148,769 |
| 2024-09-26 | 2024-09-24 | 139.800 | 8,150 | -30 | 0.00% | 1,139,370 |
| 2024-09-23 | 2024-09-19 | 133.800 | 8,180 | -1,000 | 0.00% | 1,094,484 |
| 2024-09-17 | 2024-09-13 | 123.000 | 9,180 | -300 | 0.00% | 1,129,140 |
| 2024-09-16 | 2024-09-12 | 122.300 | 9,480 | -200 | 0.00% | 1,159,404 |
| 2024-09-12 | 2024-09-10 | 118.900 | 9,680 | +100 | 0.00% | 1,150,952 |
| 2024-09-11 | 2024-09-09 | 118.600 | 9,580 | +100 | 0.00% | 1,136,188 |
| 2024-09-10 | 2024-09-05 | 119.300 | 9,480 | -200 | 0.00% | 1,130,964 |
| 2024-09-04 | 2024-09-02 | 116.300 | 9,680 | +200 | 0.00% | 1,125,784 |
| 2024-09-02 | 2024-08-29 | 115.700 | 9,480 | -4,200 | 0.00% | 1,096,836 |
| 2024-08-30 | 2024-08-28 | 102.800 | 13,680 | +540 | 0.00% | 1,406,304 |
| 2024-08-29 | 2024-08-27 | 106.200 | 13,140 | +200 | 0.00% | 1,395,468 |
| 2024-08-28 | 2024-08-26 | 109.000 | 12,940 | -200 | 0.00% | 1,410,460 |
| 2024-08-20 | 2024-08-16 | 107.700 | 13,140 | -200 | 0.00% | 1,415,178 |
| 2024-08-14 | 2024-08-12 | 104.000 | 13,340 | +40 | 0.00% | 1,387,360 |
| 2024-08-13 | 2024-08-09 | 106.200 | 13,300 | -100 | 0.00% | 1,412,460 |
| 2024-08-08 | 2024-08-06 | 105.600 | 13,400 | +100 | 0.00% | 1,415,040 |
| 2024-08-06 | 2024-08-02 | 104.000 | 13,300 | +100 | 0.00% | 1,383,200 |
| 2024-07-26 | 2024-07-24 | 113.300 | 13,200 | +300 | 0.00% | 1,495,560 |
| 2024-07-25 | 2024-07-23 | 118.100 | 12,900 | +300 | 0.00% | 1,523,490 |
| 2024-07-24 | 2024-07-22 | 121.300 | 12,600 | -200 | 0.00% | 1,528,380 |
| 2024-07-23 | 2024-07-19 | 117.500 | 12,800 | +200 | 0.00% | 1,504,000 |
| 2024-07-22 | 2024-07-18 | 119.400 | 12,600 | -200 | 0.00% | 1,504,440 |
| 2024-07-18 | 2024-07-16 | 117.500 | 12,800 | +200 | 0.00% | 1,504,000 |
| 2024-07-17 | 2024-07-15 | 119.100 | 12,600 | +3,000 | 0.00% | 1,500,660 |
| 2024-07-16 | 2024-07-12 | 121.800 | 9,600 | -3,200 | 0.00% | 1,169,280 |
| 2024-07-12 | 2024-07-10 | 114.900 | 12,800 | -200 | 0.00% | 1,470,720 |
| 2024-07-11 | 2024-07-09 | 114.700 | 13,000 | +200 | 0.00% | 1,491,100 |
| 2024-07-10 | 2024-07-08 | 117.000 | 12,800 | +200 | 0.00% | 1,497,600 |
| 2024-07-09 | 2024-07-05 | 119.100 | 12,600 | -300 | 0.00% | 1,500,660 |
| 2024-07-08 | 2024-07-04 | 119.700 | 12,900 | -200 | 0.00% | 1,544,130 |
| 2024-07-05 | 2024-07-03 | 117.100 | 13,100 | -400 | 0.00% | 1,534,010 |
| 2024-07-03 | 2024-06-28 | 111.100 | 13,500 | +200 | 0.00% | 1,499,850 |
| 2024-07-02 | 2024-06-27 | 113.700 | 13,300 | +400 | 0.00% | 1,512,210 |
| 2024-06-27 | 2024-06-25 | 116.800 | 12,900 | -400 | 0.00% | 1,506,720 |
| 2024-06-26 | 2024-06-24 | 115.400 | 13,300 | +200 | 0.00% | 1,534,820 |
| 2024-06-25 | 2024-06-21 | 116.200 | 13,100 | +200 | 0.00% | 1,522,220 |
| 2024-06-21 | 2024-06-19 | 121.400 | 12,900 | -200 | 0.00% | 1,566,060 |
| 2024-06-20 | 2024-06-18 | 115.000 | 13,100 | -100 | 0.00% | 1,506,500 |
| 2024-06-17 | 2024-06-13 | 116.700 | 13,200 | -200 | 0.00% | 1,540,440 |
| 2024-06-12 | 2024-06-07 | 110.400 | 13,400 | +100 | 0.00% | 1,479,360 |
| 2024-06-07 | 2024-06-05 | 112.600 | 13,300 | +100 | 0.00% | 1,497,580 |
| 2024-06-06 | 2024-06-04 | 113.500 | 13,200 | -200 | 0.00% | 1,498,200 |
| 2024-06-04 | 2024-05-31 | 105.100 | 13,400 | +200 | 0.00% | 1,408,340 |
| 2024-05-31 | 2024-05-29 | 112.700 | 13,200 | +300 | 0.00% | 1,487,640 |
| 2024-05-28 | 2024-05-24 | 116.300 | 12,900 | +300 | 0.00% | 1,500,270 |
| 2024-05-16 | 2024-05-13 | 122.300 | 12,600 | -400 | 0.00% | 1,540,980 |
| 2024-05-09 | 2024-05-07 | 115.500 | 13,000 | +200 | 0.00% | 1,501,500 |
| 2024-05-06 | 2024-05-02 | 119.100 | 12,800 | -500 | 0.00% | 1,524,480 |
| 2024-05-02 | 2024-04-29 | 111.400 | 13,300 | +400 | 0.00% | 1,481,620 |
| 2024-04-30 | 2024-04-26 | 115.600 | 12,900 | -300 | 0.00% | 1,491,240 |
| 2024-04-26 | 2024-04-24 | 113.600 | 13,200 | -100 | 0.00% | 1,499,520 |
| 2024-04-25 | 2024-04-23 | 108.600 | 13,300 | -510 | 0.00% | 1,444,380 |
| 2024-04-24 | 2024-04-22 | 100.600 | 13,810 | -200 | 0.00% | 1,389,286 |
| 2024-04-19 | 2024-04-17 | 97.550 | 14,010 | +400 | 0.00% | 1,366,676 |
| 2024-04-17 | 2024-04-15 | 101.600 | 13,610 | +1,000 | 0.00% | 1,382,776 |
| 2024-04-16 | 2024-04-12 | 102.100 | 12,610 | +200 | 0.00% | 1,287,481 |
| 2024-04-12 | 2024-04-10 | 103.800 | 12,410 | -300 | 0.00% | 1,288,158 |
| 2024-04-10 | 2024-04-08 | 99.400 | 12,710 | +100 | 0.00% | 1,263,374 |
| 2024-04-09 | 2024-04-05 | 100.400 | 12,610 | -400 | 0.00% | 1,266,044 |
| 2024-04-05 | 2024-04-02 | 101.400 | 13,010 | +2,000 | 0.00% | 1,319,214 |
| 2024-04-03 | 2024-03-28 | 96.800 | 11,010 | -2,700 | 0.00% | 1,065,768 |
| 2024-03-27 | 2024-03-25 | 93.300 | 13,710 | -200 | 0.00% | 1,279,143 |
| 2024-03-26 | 2024-03-22 | 88.250 | 13,910 | +200 | 0.00% | 1,227,558 |
| 2024-03-19 | 2024-03-15 | 89.400 | 13,710 | +200 | 0.00% | 1,225,674 |
| 2024-03-15 | 2024-03-13 | 94.350 | 13,510 | -200 | 0.00% | 1,274,668 |
| 2024-03-14 | 2024-03-12 | 93.400 | 13,710 | -200 | 0.00% | 1,280,514 |
| 2024-03-13 | 2024-03-11 | 89.200 | 13,910 | -200 | 0.00% | 1,240,772 |
| 2024-03-05 | 2024-03-01 | 88.400 | 14,110 | -2,100 | 0.00% | 1,247,324 |
| 2024-02-27 | 2024-02-23 | 81.500 | 16,210 | -10 | 0.00% | 1,321,115 |
| 2024-02-08 | 2024-02-06 | 69.250 | 16,220 | -400 | 0.00% | 1,123,235 |
| 2024-01-25 | 2024-01-23 | 66.300 | 16,620 | +400 | 0.00% | 1,101,906 |
| 2024-01-22 | 2024-01-18 | 69.800 | 16,220 | -300 | 0.00% | 1,132,156 |
| 2024-01-18 | 2024-01-16 | 73.900 | 16,520 | +2,000 | 0.00% | 1,220,828 |
| 2024-01-04 | 2024-01-02 | 79.400 | 14,520 | +900 | 0.00% | 1,152,888 |
| 2023-12-21 | 2023-12-19 | 78.450 | 13,620 | -400 | 0.00% | 1,068,489 |
| 2023-12-18 | 2023-12-14 | 81.750 | 14,020 | -400 | 0.00% | 1,146,135 |
| 2023-12-06 | 2023-12-04 | 86.450 | 14,420 | +500 | 0.00% | 1,246,609 |
| 2023-12-05 | 2023-12-01 | 87.900 | 13,920 | +400 | 0.00% | 1,223,568 |
| 2023-12-01 | 2023-11-29 | 90.450 | 13,520 | +1,300 | 0.00% | 1,222,884 |
| 2023-11-30 | 2023-11-28 | 103.000 | 12,220 | +600 | 0.00% | 1,258,660 |
| 2023-11-28 | 2023-11-24 | 109.100 | 11,620 | +100 | 0.00% | 1,267,742 |
| 2023-11-27 | 2023-11-23 | 112.200 | 11,520 | +400 | 0.00% | 1,292,544 |
| 2023-11-23 | 2023-11-21 | 110.500 | 11,120 | -500 | 0.00% | 1,228,760 |
| 2023-11-17 | 2023-11-15 | 113.300 | 11,620 | -400 | 0.00% | 1,316,546 |
| 2023-11-16 | 2023-11-14 | 108.300 | 12,020 | +500 | 0.00% | 1,301,766 |
| 2023-11-14 | 2023-11-10 | 110.700 | 11,520 | +100 | 0.00% | 1,275,264 |
| 2023-11-10 | 2023-11-08 | 115.000 | 11,420 | +400 | 0.00% | 1,313,300 |
| 2023-11-08 | 2023-11-06 | 117.200 | 11,020 | -100 | 0.00% | 1,291,544 |
| 2023-11-07 | 2023-11-03 | 111.000 | 11,120 | -400 | 0.00% | 1,234,320 |
| 2023-10-31 | 2023-10-27 | 113.000 | 11,520 | -510 | 0.00% | 1,301,760 |
| 2023-10-30 | 2023-10-26 | 109.800 | 12,030 | -200 | 0.00% | 1,320,894 |
| 2023-10-26 | 2023-10-24 | 107.500 | 12,230 | +500 | 0.00% | 1,314,725 |
| 2023-10-18 | 2023-10-16 | 113.700 | 11,730 | +60 | 0.00% | 1,333,701 |
| 2023-10-17 | 2023-10-13 | 114.600 | 11,670 | -500 | 0.00% | 1,337,382 |
| 2023-10-13 | 2023-10-11 | 116.500 | 12,170 | -300 | 0.00% | 1,417,805 |
| 2023-10-06 | 2023-10-04 | 106.900 | 12,470 | +600 | 0.00% | 1,333,043 |
| 2023-10-03 | 2023-09-28 | 110.800 | 11,870 | +300 | 0.00% | 1,315,196 |
| 2023-09-29 | 2023-09-27 | 114.800 | 11,570 | -200 | 0.00% | 1,328,236 |
| 2023-09-28 | 2023-09-26 | 116.300 | 11,770 | +200 | 0.00% | 1,368,851 |
| 2023-09-26 | 2023-09-22 | 120.800 | 11,570 | +300 | 0.00% | 1,397,656 |
| 2023-09-22 | 2023-09-20 | 119.200 | 11,270 | +400 | 0.00% | 1,343,384 |
| 2023-09-14 | 2023-09-12 | 124.800 | 10,870 | -20 | 0.00% | 1,356,576 |
| 2023-09-11 | 2023-09-06 | 128.300 | 10,890 | +1,200 | 0.00% | 1,397,187 |
| 2023-09-07 | 2023-09-05 | 128.600 | 9,690 | +100 | 0.00% | 1,246,134 |
| 2023-09-05 | 2023-08-31 | 128.500 | 9,590 | -100 | 0.00% | 1,232,315 |
| 2023-09-04 | 2023-08-30 | 134.200 | 9,690 | -100 | 0.00% | 1,300,398 |
| 2023-08-29 | 2023-08-25 | 132.200 | 9,790 | +100 | 0.00% | 1,294,238 |
| 2023-08-28 | 2023-08-24 | 140.000 | 9,690 | -1,200 | 0.00% | 1,356,600 |
| 2023-08-24 | 2023-08-22 | 129.200 | 10,890 | +1,000 | 0.00% | 1,406,988 |
| 2023-08-21 | 2023-08-17 | 133.600 | 9,890 | -100 | 0.00% | 1,321,304 |
| 2023-08-10 | 2023-08-08 | 140.100 | 9,990 | +400 | 0.00% | 1,399,599 |
| 2023-08-08 | 2023-08-04 | 144.000 | 9,590 | -300 | 0.00% | 1,380,960 |
| 2023-08-04 | 2023-08-02 | 140.700 | 9,890 | +100 | 0.00% | 1,391,523 |
| 2023-08-03 | 2023-08-01 | 145.500 | 9,790 | -200 | 0.00% | 1,424,445 |
| 2023-08-02 | 2023-07-31 | 146.300 | 9,990 | -120 | 0.00% | 1,461,537 |
| 2023-08-01 | 2023-07-28 | 142.400 | 10,110 | -200 | 0.00% | 1,439,664 |
| 2023-07-31 | 2023-07-27 | 136.600 | 10,310 | +280 | 0.00% | 1,408,346 |
| 2023-07-27 | 2023-07-25 | 134.800 | 10,030 | -300 | 0.00% | 1,352,044 |
| 2023-07-21 | 2023-07-19 | 127.700 | 10,330 | +100 | 0.00% | 1,319,141 |
| 2023-07-14 | 2023-07-12 | 127.300 | 10,230 | -1,500 | 0.00% | 1,302,279 |
| 2023-07-13 | 2023-07-11 | 122.000 | 11,730 | -500 | 0.00% | 1,431,060 |
| 2023-07-11 | 2023-07-07 | 119.100 | 12,230 | +1,000 | 0.00% | 1,456,593 |
| 2023-07-10 | 2023-07-06 | 120.600 | 11,230 | +1,000 | 0.00% | 1,354,338 |
| 2023-07-05 | 2023-07-03 | 126.400 | 10,230 | -200 | 0.00% | 1,293,072 |
| 2023-07-03 | 2023-06-29 | 124.700 | 10,430 | +200 | 0.00% | 1,300,621 |
| 2023-06-30 | 2023-06-28 | 127.100 | 10,230 | +200 | 0.00% | 1,300,233 |
| 2023-06-26 | 2023-06-21 | 127.600 | 10,030 | +200 | 0.00% | 1,279,828 |
| 2023-06-20 | 2023-06-16 | 138.000 | 9,830 | -620 | 0.00% | 1,356,540 |
| 2023-06-19 | 2023-06-15 | 137.200 | 10,450 | -2,610 | 0.00% | 1,433,740 |
| 2023-06-13 | 2023-06-09 | 127.100 | 13,060 | +400 | 0.00% | 1,659,926 |
| 2023-06-12 | 2023-06-08 | 124.400 | 12,660 | +200 | 0.00% | 1,574,904 |
| 2023-06-09 | 2023-06-07 | 123.500 | 12,460 | -500 | 0.00% | 1,538,810 |
| 2023-06-08 | 2023-06-06 | 121.800 | 12,960 | -500 | 0.00% | 1,578,528 |
| 2023-06-06 | 2023-06-02 | 121.600 | 13,460 | -2,000 | 0.00% | 1,636,736 |
| 2023-06-02 | 2023-05-31 | 110.200 | 15,460 | +1,000 | 0.00% | 1,703,692 |
| 2023-06-01 | 2023-05-30 | 116.400 | 14,460 | +2,000 | 0.00% | 1,683,144 |
| 2023-05-23 | 2023-05-19 | 128.600 | 12,460 | +600 | 0.00% | 1,602,356 |
| 2023-05-17 | 2023-05-15 | 136.300 | 11,860 | -200 | 0.00% | 1,616,518 |
| 2023-05-12 | 2023-05-10 | 129.000 | 12,060 | -200 | 0.00% | 1,555,740 |
| 2023-05-05 | 2023-05-03 | 131.300 | 12,260 | +100 | 0.00% | 1,609,738 |
| 2023-04-26 | 2023-04-24 | 137.600 | 12,160 | +200 | 0.00% | 1,673,216 |
| 2023-04-24 | 2023-04-20 | 140.400 | 11,960 | -1,500 | 0.00% | 1,679,184 |
| 2023-04-18 | 2023-04-14 | 129.500 | 13,460 | +100 | 0.00% | 1,743,070 |
| 2023-04-17 | 2023-04-13 | 130.900 | 13,360 | +1,500 | 0.00% | 1,748,824 |
| 2023-04-12 | 2023-04-06 | 133.800 | 11,860 | +1,000 | 0.00% | 1,586,868 |
| 2023-04-11 | 2023-04-04 | 133.900 | 10,860 | +50 | 0.00% | 1,454,154 |
| 2023-04-04 | 2023-03-31 | 143.500 | 10,810 | +560 | 0.00% | 1,551,235 |
| 2023-04-03 | 2023-03-30 | 142.000 | 10,250 | -1,560 | 0.00% | 1,455,500 |
| 2023-03-31 | 2023-03-29 | 140.000 | 11,810 | -110 | 0.00% | 1,653,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 11,920 | +1,480 | 0.00% | 1,604,432 |
| 2023-03-29 | 2023-03-27 | 131.400 | 10,440 | +500 | 0.00% | 1,371,816 |
| 2023-03-27 | 2023-03-23 | 141.100 | 9,940 | -300 | 0.00% | 1,402,534 |
| 2023-03-24 | 2023-03-22 | 130.300 | 10,240 | +2,040 | 0.00% | 1,334,272 |
| 2023-03-21 | 2023-03-17 | 130.400 | 8,200 | -100 | 0.00% | 1,069,280 |
| 2023-03-17 | 2023-03-15 | 126.700 | 8,300 | +300 | 0.00% | 1,051,610 |
| 2023-03-16 | 2023-03-14 | 125.400 | 8,000 | -3,000 | 0.00% | 1,003,200 |
| 2023-03-10 | 2023-03-08 | 131.900 | 11,000 | +100 | 0.00% | 1,450,900 |
| 2023-03-07 | 2023-03-03 | 142.300 | 10,900 | -10,000 | 0.00% | 1,551,070 |
| 2023-03-06 | 2023-03-02 | 141.300 | 20,900 | -300 | 0.00% | 2,953,170 |
| 2023-02-28 | 2023-02-24 | 134.400 | 21,200 | +200 | 0.00% | 2,849,280 |
| 2023-02-27 | 2023-02-23 | 139.100 | 21,000 | +4,000 | 0.00% | 2,921,100 |
| 2023-02-24 | 2023-02-22 | 140.000 | 17,000 | +300 | 0.00% | 2,380,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 16,700 | -1,900 | 0.00% | 2,334,660 |
| 2023-02-20 | 2023-02-16 | 148.300 | 18,600 | -200 | 0.00% | 2,758,380 |
| 2023-02-17 | 2023-02-15 | 145.900 | 18,800 | +2,000 | 0.00% | 2,742,920 |
| 2023-02-16 | 2023-02-14 | 147.700 | 16,800 | +200 | 0.00% | 2,481,360 |
| 2023-02-15 | 2023-02-13 | 148.200 | 16,600 | +100 | 0.00% | 2,460,120 |
| 2023-02-14 | 2023-02-10 | 148.100 | 16,500 | +600 | 0.00% | 2,443,650 |
| 2023-02-13 | 2023-02-09 | 153.500 | 15,900 | -200 | 0.00% | 2,440,650 |
| 2023-02-10 | 2023-02-08 | 153.100 | 16,100 | +4,500 | 0.00% | 2,464,910 |
| 2023-02-08 | 2023-02-06 | 164.100 | 11,600 | +100 | 0.00% | 1,903,560 |
| 2023-02-07 | 2023-02-03 | 172.800 | 11,500 | +400 | 0.00% | 1,987,200 |
| 2023-02-06 | 2023-02-02 | 176.600 | 11,100 | +5,000 | 0.00% | 1,960,260 |
| 2023-02-01 | 2023-01-30 | 173.500 | 6,100 | +200 | 0.00% | 1,058,350 |
| 2023-01-30 | 2023-01-26 | 172.400 | 5,900 | -200 | 0.00% | 1,017,160 |
| 2023-01-18 | 2023-01-16 | 165.600 | 6,100 | +300 | 0.00% | 1,010,160 |
| 2023-01-17 | 2023-01-13 | 171.200 | 5,800 | +200 | 0.00% | 992,960 |
| 2023-01-12 | 2023-01-10 | 178.500 | 5,600 | +300 | 0.00% | 999,600 |
| 2023-01-11 | 2023-01-09 | 180.600 | 5,300 | +300 | 0.00% | 957,180 |
| 2023-01-09 | 2023-01-05 | 190.800 | 5,000 | -200 | 0.00% | 954,000 |
| 2023-01-06 | 2023-01-04 | 181.300 | 5,200 | -200 | 0.00% | 942,760 |
| 2023-01-04 | 2022-12-30 | 174.700 | 5,400 | +200 | 0.00% | 943,380 |
| 2023-01-03 | 2022-12-29 | 183.800 | 5,200 | +100 | 0.00% | 955,760 |
| 2022-12-30 | 2022-12-28 | 184.200 | 5,100 | -100 | 0.00% | 939,420 |
| 2022-12-29 | 2022-12-23 | 183.200 | 5,200 | +100 | 0.00% | 952,640 |
| 2022-12-28 | 2022-12-22 | 186.200 | 5,100 | -900 | 0.00% | 949,620 |
| 2022-12-22 | 2022-12-20 | 175.500 | 6,000 | +400 | 0.00% | 1,053,000 |
| 2022-12-21 | 2022-12-19 | 178.800 | 5,600 | -100 | 0.00% | 1,001,280 |
| 2022-12-20 | 2022-12-16 | 175.900 | 5,700 | +100 | 0.00% | 1,002,630 |
| 2022-12-19 | 2022-12-15 | 176.800 | 5,600 | +200 | 0.00% | 990,080 |
| 2022-12-16 | 2022-12-14 | 182.800 | 5,400 | -300 | 0.00% | 987,120 |
| 2022-12-15 | 2022-12-13 | 179.000 | 5,700 | -200 | 0.00% | 1,020,300 |
| 2022-12-14 | 2022-12-12 | 175.400 | 5,900 | +300 | 0.00% | 1,034,860 |
| 2022-12-13 | 2022-12-09 | 188.500 | 5,600 | +200 | 0.00% | 1,055,600 |
| 2022-12-12 | 2022-12-08 | 178.300 | 5,400 | -5,700 | 0.00% | 962,820 |
| 2022-12-09 | 2022-12-07 | 167.500 | 11,100 | +100 | 0.00% | 1,859,250 |
| 2022-12-08 | 2022-12-06 | 173.800 | 11,000 | +5,600 | 0.00% | 1,911,800 |
| 2022-12-07 | 2022-12-05 | 174.300 | 5,400 | +200 | 0.00% | 941,220 |
| 2022-12-05 | 2022-12-01 | 163.000 | 5,200 | -300 | 0.00% | 847,600 |
| 2022-12-02 | 2022-11-30 | 163.600 | 5,500 | -300 | 0.00% | 899,800 |
| 2022-12-01 | 2022-11-29 | 155.400 | 5,800 | -2,400 | 0.00% | 901,320 |
| 2022-11-30 | 2022-11-28 | 139.400 | 8,200 | +400 | 0.00% | 1,143,080 |
| 2022-11-29 | 2022-11-25 | 136.600 | 7,800 | +900 | 0.00% | 1,065,480 |
| 2022-11-28 | 2022-11-24 | 138.900 | 6,900 | +200 | 0.00% | 958,410 |
| 2022-11-25 | 2022-11-23 | 138.400 | 6,700 | -800 | 0.00% | 927,280 |
| 2022-11-24 | 2022-11-22 | 139.900 | 7,500 | +1,200 | 0.00% | 1,049,250 |
| 2022-11-23 | 2022-11-21 | 152.500 | 6,300 | +700 | 0.00% | 960,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 5,600 | -900 | 0.00% | 898,240 |
| 2022-11-21 | 2022-11-17 | 153.000 | 6,500 | +300 | 0.00% | 994,500 |
| 2022-11-18 | 2022-11-16 | 162.300 | 6,200 | +100 | 0.00% | 1,006,260 |
| 2022-11-17 | 2022-11-15 | 166.400 | 6,100 | -400 | 0.00% | 1,015,040 |
| 2022-11-16 | 2022-11-14 | 156.500 | 6,500 | +300 | 0.00% | 1,017,250 |
| 2022-11-15 | 2022-11-11 | 159.600 | 6,200 | -600 | 0.00% | 989,520 |
| 2022-11-14 | 2022-11-10 | 141.900 | 6,800 | +300 | 0.00% | 964,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 6,500 | +600 | 0.00% | 937,950 |
| 2022-11-10 | 2022-11-08 | 148.800 | 5,900 | +200 | 0.00% | 877,920 |
| 2022-11-09 | 2022-11-07 | 153.000 | 5,700 | +200 | 0.00% | 872,100 |
| 2022-11-08 | 2022-11-04 | 149.500 | 5,500 | -400 | 0.00% | 822,250 |
| 2022-11-04 | 2022-11-02 | 146.700 | 5,900 | +200 | 0.00% | 865,530 |
| 2022-11-03 | 2022-11-01 | 139.600 | 5,700 | -1,200 | 0.00% | 795,720 |
| 2022-11-02 | 2022-10-31 | 124.800 | 6,900 | -200 | 0.00% | 861,120 |
| 2022-11-01 | 2022-10-28 | 121.800 | 7,100 | +500 | 0.00% | 864,780 |
| 2022-10-28 | 2022-10-26 | 129.700 | 6,600 | -300 | 0.00% | 856,020 |
| 2022-10-26 | 2022-10-24 | 120.600 | 6,900 | +300 | 0.00% | 832,140 |
| 2022-10-25 | 2022-10-21 | 141.600 | 6,600 | -400 | 0.00% | 934,560 |
| 2022-10-24 | 2022-10-20 | 140.800 | 7,000 | +100 | 0.00% | 985,600 |
| 2022-10-21 | 2022-10-19 | 144.500 | 6,900 | +200 | 0.00% | 997,050 |
| 2022-10-19 | 2022-10-17 | 149.700 | 6,700 | +500 | 0.00% | 1,002,990 |
| 2022-10-18 | 2022-10-14 | 149.000 | 6,200 | -300 | 0.00% | 923,800 |
| 2022-10-17 | 2022-10-13 | 146.000 | 6,500 | +200 | 0.00% | 949,000 |
| 2022-10-13 | 2022-10-11 | 151.400 | 6,300 | +200 | 0.00% | 953,820 |
| 2022-10-12 | 2022-10-10 | 161.300 | 6,100 | +400 | 0.00% | 983,930 |
| 2022-10-07 | 2022-10-05 | 174.900 | 5,700 | -400 | 0.00% | 996,930 |
| 2022-10-03 | 2022-09-29 | 170.200 | 6,100 | +300 | 0.00% | 1,038,220 |
| 2022-09-29 | 2022-09-27 | 174.200 | 5,800 | -200 | 0.00% | 1,010,360 |
| 2022-09-27 | 2022-09-23 | 160.300 | 6,000 | +100 | 0.00% | 961,800 |
| 2022-09-09 | 2022-09-07 | 172.100 | 5,900 | +100 | 0.00% | 1,015,390 |
| 2022-09-08 | 2022-09-06 | 173.400 | 5,800 | +200 | 0.00% | 1,005,720 |
| 2022-09-07 | 2022-09-05 | 173.600 | 5,600 | +200 | 0.00% | 972,160 |
| 2022-09-05 | 2022-09-01 | 178.700 | 5,400 | +100 | 0.00% | 964,980 |
| 2022-08-31 | 2022-08-29 | 186.700 | 5,300 | -600 | 0.00% | 989,510 |
| 2022-08-30 | 2022-08-26 | 181.900 | 5,900 | +300 | 0.00% | 1,073,210 |
| 2022-08-29 | 2022-08-25 | 177.300 | 5,600 | -100 | 0.00% | 992,880 |
| 2022-08-19 | 2022-08-17 | 170.000 | 5,700 | -100 | 0.00% | 969,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 5,800 | +200 | 0.00% | 954,100 |
| 2022-08-16 | 2022-08-12 | 179.100 | 5,600 | -300 | 0.00% | 1,002,960 |
| 2022-08-15 | 2022-08-11 | 176.400 | 5,900 | +300 | 0.00% | 1,040,760 |
| 2022-08-09 | 2022-08-05 | 183.500 | 5,600 | +300 | 0.00% | 1,027,600 |
| 2022-08-08 | 2022-08-04 | 183.800 | 5,300 | -100 | 0.00% | 974,140 |
| 2022-08-05 | 2022-08-03 | 177.100 | 5,400 | -100 | 0.00% | 956,340 |
| 2022-08-04 | 2022-08-02 | 176.200 | 5,500 | -100 | 0.00% | 969,100 |
| 2022-08-02 | 2022-07-29 | 176.300 | 5,600 | -200 | 0.00% | 987,280 |
| 2022-08-01 | 2022-07-28 | 188.000 | 5,800 | -200 | 0.00% | 1,090,400 |
| 2022-07-29 | 2022-07-27 | 190.100 | 6,000 | -300 | 0.00% | 1,140,600 |
| 2022-07-28 | 2022-07-26 | 190.700 | 6,300 | -2,500 | 0.00% | 1,201,410 |
| 2022-07-27 | 2022-07-25 | 188.200 | 8,800 | -300 | 0.00% | 1,656,160 |
| 2022-07-22 | 2022-07-20 | 194.700 | 9,100 | -900 | 0.00% | 1,771,770 |
| 2022-07-21 | 2022-07-19 | 189.100 | 10,000 | -1,200 | 0.00% | 1,891,000 |
| 2022-07-19 | 2022-07-15 | 179.200 | 11,200 | +100 | 0.00% | 2,007,040 |
| 2022-07-15 | 2022-07-13 | 180.500 | 11,100 | -100 | 0.00% | 2,003,550 |
| 2022-07-13 | 2022-07-11 | 181.600 | 11,200 | +700 | 0.00% | 2,033,920 |
| 2022-07-08 | 2022-07-06 | 195.900 | 10,500 | +100 | 0.00% | 2,056,950 |
| 2022-07-07 | 2022-07-05 | 197.700 | 10,400 | +100 | 0.00% | 2,056,080 |
| 2022-07-06 | 2022-07-04 | 201.200 | 10,300 | -200 | 0.00% | 2,072,360 |
| 2022-07-05 | 2022-06-30 | 194.200 | 10,500 | +300 | 0.00% | 2,039,100 |
| 2022-07-04 | 2022-06-29 | 202.800 | 10,200 | +100 | 0.00% | 2,068,560 |
| 2022-06-30 | 2022-06-28 | 207.600 | 10,100 | -200 | 0.00% | 2,096,760 |
| 2022-06-29 | 2022-06-27 | 205.000 | 10,300 | -600 | 0.00% | 2,111,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 10,900 | -400 | 0.00% | 2,159,290 |
| 2022-06-27 | 2022-06-23 | 192.600 | 11,300 | +200 | 0.00% | 2,176,380 |
| 2022-06-24 | 2022-06-22 | 191.600 | 11,100 | +400 | 0.00% | 2,126,760 |
| 2022-06-23 | 2022-06-21 | 201.200 | 10,700 | -400 | 0.00% | 2,152,840 |
| 2022-06-22 | 2022-06-20 | 199.400 | 11,100 | +300 | 0.00% | 2,213,340 |
| 2022-06-21 | 2022-06-17 | 199.100 | 10,800 | -600 | 0.00% | 2,150,280 |
| 2022-06-20 | 2022-06-16 | 189.200 | 11,400 | +200 | 0.00% | 2,156,880 |
| 2022-06-17 | 2022-06-15 | 197.000 | 11,200 | -500 | 0.00% | 2,206,400 |
| 2022-06-16 | 2022-06-14 | 194.400 | 11,700 | -100 | 0.00% | 2,274,480 |
| 2022-06-15 | 2022-06-13 | 188.200 | 11,800 | +600 | 0.00% | 2,220,760 |
| 2022-06-14 | 2022-06-10 | 201.200 | 11,200 | -100 | 0.00% | 2,253,440 |
| 2022-06-13 | 2022-06-09 | 201.800 | 11,300 | +500 | 0.00% | 2,280,340 |
| 2022-06-10 | 2022-06-08 | 208.200 | 10,800 | -1,300 | 0.00% | 2,248,560 |
| 2022-06-09 | 2022-06-07 | 199.000 | 12,100 | -600 | 0.00% | 2,407,900 |
| 2022-06-08 | 2022-06-06 | 198.100 | 12,700 | -700 | 0.00% | 2,515,870 |
| 2022-06-07 | 2022-06-02 | 180.200 | 13,400 | +300 | 0.00% | 2,414,680 |
| 2022-06-02 | 2022-05-31 | 187.000 | 13,100 | -800 | 0.00% | 2,449,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 13,900 | -800 | 0.00% | 2,433,890 |
| 2022-05-31 | 2022-05-27 | 163.900 | 14,700 | -400 | 0.00% | 2,409,330 |
| 2022-05-27 | 2022-05-25 | 159.700 | 15,100 | +400 | 0.00% | 2,411,470 |
| 2022-05-26 | 2022-05-24 | 159.600 | 14,700 | +1,000 | 0.00% | 2,346,120 |
| 2022-05-24 | 2022-05-20 | 173.000 | 13,700 | +100 | 0.00% | 2,370,100 |
| 2022-05-23 | 2022-05-19 | 165.500 | 13,600 | +300 | 0.00% | 2,250,800 |
| 2022-05-20 | 2022-05-18 | 172.000 | 13,300 | -100 | 0.00% | 2,287,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 13,400 | -700 | 0.00% | 2,327,580 |
| 2022-05-17 | 2022-05-13 | 167.600 | 14,100 | -400 | 0.00% | 2,363,160 |
| 2022-05-13 | 2022-05-11 | 161.400 | 14,500 | -600 | 0.00% | 2,340,300 |
| 2022-05-12 | 2022-05-10 | 151.800 | 15,100 | -100 | 0.00% | 2,292,180 |
| 2022-05-11 | 2022-05-06 | 157.000 | 15,200 | +200 | 0.00% | 2,386,400 |
| 2022-05-10 | 2022-05-05 | 164.700 | 15,000 | -500 | 0.00% | 2,470,500 |
| 2022-05-06 | 2022-05-04 | 164.500 | 15,500 | +100 | 0.00% | 2,549,750 |
| 2022-05-05 | 2022-05-03 | 172.400 | 15,400 | +500 | 0.00% | 2,654,960 |
| 2022-05-04 | 2022-04-29 | 172.000 | 14,900 | -1,300 | 0.00% | 2,562,800 |
| 2022-05-03 | 2022-04-28 | 148.900 | 16,200 | +200 | 0.00% | 2,412,180 |
| 2022-04-29 | 2022-04-27 | 147.900 | 16,000 | -200 | 0.00% | 2,366,400 |
| 2022-04-28 | 2022-04-26 | 145.300 | 16,200 | -200 | 0.00% | 2,353,860 |
| 2022-04-27 | 2022-04-25 | 138.600 | 16,400 | -700 | 0.00% | 2,273,040 |
| 2022-04-26 | 2022-04-22 | 141.400 | 17,100 | -100 | 0.00% | 2,417,940 |
| 2022-04-25 | 2022-04-21 | 137.800 | 17,200 | +400 | 0.00% | 2,370,160 |
| 2022-04-22 | 2022-04-20 | 144.900 | 16,800 | -100 | 0.00% | 2,434,320 |
| 2022-04-21 | 2022-04-19 | 146.000 | 16,900 | +900 | 0.00% | 2,467,400 |
| 2022-04-20 | 2022-04-14 | 155.200 | 16,000 | -100 | 0.00% | 2,483,200 |
| 2022-04-14 | 2022-04-12 | 153.900 | 16,100 | -1,100 | 0.00% | 2,477,790 |
| 2022-04-13 | 2022-04-11 | 147.500 | 17,200 | +1,200 | 0.00% | 2,537,000 |
| 2022-04-12 | 2022-04-08 | 156.500 | 16,000 | +100 | 0.00% | 2,504,000 |
| 2022-04-11 | 2022-04-07 | 159.300 | 15,900 | +1,000 | 0.00% | 2,532,870 |
| 2022-04-07 | 2022-04-04 | 167.000 | 14,900 | -900 | 0.00% | 2,488,300 |
| 2022-04-06 | 2022-04-01 | 155.500 | 15,800 | +100 | 0.00% | 2,456,900 |
| 2022-04-01 | 2022-03-30 | 160.100 | 15,700 | +200 | 0.00% | 2,513,570 |
| 2022-03-31 | 2022-03-29 | 159.300 | 15,500 | -900 | 0.00% | 2,469,150 |
| 2022-03-30 | 2022-03-28 | 150.600 | 16,400 | -1,400 | 0.00% | 2,469,840 |
| 2022-03-29 | 2022-03-25 | 135.000 | 17,800 | +1,500 | 0.00% | 2,403,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 16,300 | +400 | 0.00% | 2,396,100 |
| 2022-03-25 | 2022-03-23 | 156.200 | 15,900 | -400 | 0.00% | 2,483,580 |
| 2022-03-23 | 2022-03-21 | 143.900 | 16,300 | +400 | 0.00% | 2,345,570 |
| 2022-03-22 | 2022-03-18 | 153.300 | 15,900 | +100 | 0.00% | 2,437,470 |
| 2022-03-21 | 2022-03-17 | 157.200 | 15,800 | -400 | 0.00% | 2,483,760 |
| 2022-03-18 | 2022-03-16 | 140.000 | 16,200 | -1,100 | 0.00% | 2,268,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 17,300 | -100 | 0.00% | 1,833,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 17,400 | +1,300 | 0.00% | 1,959,240 |
| 2022-03-14 | 2022-03-10 | 144.200 | 16,100 | +400 | 0.00% | 2,321,620 |
| 2022-03-11 | 2022-03-09 | 148.500 | 15,700 | -100 | 0.00% | 2,331,450 |
| 2022-03-10 | 2022-03-08 | 145.500 | 15,800 | -100 | 0.00% | 2,298,900 |
| 2022-03-09 | 2022-03-07 | 146.200 | 15,900 | +200 | 0.00% | 2,324,580 |
| 2022-03-08 | 2022-03-04 | 164.800 | 15,700 | +600 | 0.00% | 2,587,360 |
| 2022-03-07 | 2022-03-03 | 174.200 | 15,100 | +200 | 0.00% | 2,630,420 |
| 2022-03-04 | 2022-03-02 | 176.400 | 14,900 | -200 | 0.00% | 2,628,360 |
| 2022-03-03 | 2022-03-01 | 173.400 | 15,100 | -500 | 0.00% | 2,618,340 |
| 2022-02-28 | 2022-02-24 | 170.200 | 15,600 | +600 | 0.00% | 2,655,120 |
| 2022-02-25 | 2022-02-23 | 176.600 | 15,000 | +100 | 0.00% | 2,649,000 |
| 2022-02-24 | 2022-02-22 | 171.300 | 14,900 | +600 | 0.00% | 2,552,370 |
| 2022-02-23 | 2022-02-21 | 180.500 | 14,300 | +200 | 0.00% | 2,581,150 |
| 2022-02-22 | 2022-02-18 | 188.000 | 14,100 | +1,100 | 0.00% | 2,650,800 |
| 2022-02-21 | 2022-02-17 | 220.800 | 13,000 | -900 | 0.00% | 2,870,400 |
| 2022-02-18 | 2022-02-16 | 219.400 | 13,900 | +900 | 0.00% | 3,049,660 |
| 2022-02-17 | 2022-02-15 | 214.000 | 13,000 | -400 | 0.00% | 2,782,000 |
| 2022-02-16 | 2022-02-14 | 219.600 | 13,400 | +300 | 0.00% | 2,942,640 |
| 2022-02-15 | 2022-02-11 | 227.800 | 13,100 | -100 | 0.00% | 2,984,180 |
| 2022-02-14 | 2022-02-10 | 233.000 | 13,200 | -100 | 0.00% | 3,075,600 |
| 2022-02-11 | 2022-02-09 | 229.200 | 13,300 | -500 | 0.00% | 3,048,360 |
| 2022-02-10 | 2022-02-08 | 221.000 | 13,800 | +300 | 0.00% | 3,049,800 |
| 2022-02-09 | 2022-02-07 | 225.800 | 13,500 | +100 | 0.00% | 3,048,300 |
| 2022-02-08 | 2022-02-04 | 226.800 | 13,400 | -400 | 0.00% | 3,039,120 |
| 2022-02-07 | 2022-01-31 | 219.600 | 13,800 | -800 | 0.00% | 3,030,480 |
| 2022-02-04 | 2022-01-27 | 209.400 | 14,600 | +1,700 | 0.00% | 3,057,240 |
| 2022-01-28 | 2022-01-26 | 225.000 | 12,900 | -100 | 0.00% | 2,902,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 13,000 | +400 | 0.00% | 2,935,400 |
| 2022-01-26 | 2022-01-24 | 232.800 | 12,600 | -300 | 0.00% | 2,933,280 |
| 2022-01-25 | 2022-01-21 | 238.000 | 12,900 | +400 | 0.00% | 3,070,200 |
| 2022-01-24 | 2022-01-20 | 238.000 | 12,500 | -1,500 | 0.00% | 2,975,000 |
| 2022-01-21 | 2022-01-19 | 214.400 | 14,000 | +300 | 0.00% | 3,001,600 |
| 2022-01-20 | 2022-01-18 | 215.800 | 13,700 | +500 | 0.00% | 2,956,460 |
| 2022-01-18 | 2022-01-14 | 220.600 | 13,200 | +200 | 0.00% | 2,911,920 |
| 2022-01-17 | 2022-01-13 | 226.200 | 13,000 | -2,100 | 0.00% | 2,940,600 |
| 2022-01-14 | 2022-01-12 | 227.000 | 15,100 | +1,800 | 0.00% | 3,427,700 |
| 2022-01-13 | 2022-01-11 | 208.000 | 13,300 | -100 | 0.00% | 2,766,400 |
| 2022-01-11 | 2022-01-07 | 204.000 | 13,400 | -300 | 0.00% | 2,733,600 |
| 2022-01-07 | 2022-01-05 | 195.100 | 13,700 | +1,200 | 0.00% | 2,672,870 |
| 2022-01-06 | 2022-01-04 | 219.600 | 12,500 | +100 | 0.00% | 2,745,000 |
| 2022-01-03 | 2021-12-29 | 216.000 | 12,400 | +100 | 0.00% | 2,678,400 |
| 2021-12-21 | 2021-12-17 | 225.800 | 12,300 | +700 | 0.00% | 2,777,340 |
| 2021-12-20 | 2021-12-16 | 238.400 | 11,600 | +300 | 0.00% | 2,765,440 |
| 2021-12-10 | 2021-12-08 | 245.200 | 11,300 | -100 | 0.00% | 2,770,760 |
| 2021-12-09 | 2021-12-07 | 245.800 | 11,400 | -500 | 0.00% | 2,802,120 |
| 2021-12-08 | 2021-12-06 | 232.400 | 11,900 | +100 | 0.00% | 2,765,560 |
| 2021-12-07 | 2021-12-03 | 241.200 | 11,800 | +300 | 0.00% | 2,846,160 |
| 2021-12-06 | 2021-12-02 | 247.800 | 11,500 | +100 | 0.00% | 2,849,700 |
| 2021-12-03 | 2021-12-01 | 244.600 | 11,400 | -200 | 0.00% | 2,788,440 |
| 2021-12-02 | 2021-11-30 | 238.000 | 11,600 | -3,000 | 0.00% | 2,760,800 |
| 2021-12-01 | 2021-11-29 | 245.000 | 14,600 | +200 | 0.00% | 3,577,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 14,400 | +300 | 0.00% | 3,795,840 |
| 2021-11-29 | 2021-11-25 | 274.200 | 14,100 | -200 | 0.00% | 3,866,220 |
| 2021-11-23 | 2021-11-19 | 280.800 | 14,300 | +400 | 0.00% | 4,015,440 |
| 2021-11-18 | 2021-11-16 | 297.400 | 13,900 | +1,200 | 0.00% | 4,133,860 |
| 2021-11-16 | 2021-11-12 | 289.800 | 12,700 | +1,900 | 0.00% | 3,680,460 |
| 2021-11-15 | 2021-11-11 | 282.400 | 10,800 | -300 | 0.00% | 3,049,920 |
| 2021-11-10 | 2021-11-08 | 271.200 | 11,100 | +200 | 0.00% | 3,010,320 |
| 2021-11-09 | 2021-11-05 | 276.800 | 10,900 | +100 | 0.00% | 3,017,120 |
| 2021-11-05 | 2021-11-03 | 277.000 | 10,800 | -200 | 0.00% | 2,991,600 |
| 2021-11-04 | 2021-11-02 | 271.000 | 11,000 | -400 | 0.00% | 2,981,000 |
| 2021-11-03 | 2021-11-01 | 267.400 | 11,400 | +100 | 0.00% | 3,048,360 |
| 2021-11-01 | 2021-10-28 | 272.200 | 11,300 | -100 | 0.00% | 3,075,860 |
| 2021-10-29 | 2021-10-27 | 268.600 | 11,400 | +500 | 0.00% | 3,062,040 |
| 2021-10-25 | 2021-10-21 | 288.400 | 10,900 | -400 | 0.00% | 3,143,560 |
| 2021-10-22 | 2021-10-20 | 293.800 | 11,300 | -1,000 | 0.00% | 3,319,940 |
| 2021-10-21 | 2021-10-19 | 285.600 | 12,300 | -100 | 0.00% | 3,512,880 |
| 2021-10-19 | 2021-10-15 | 280.800 | 12,400 | -100 | 0.00% | 3,481,920 |
| 2021-10-18 | 2021-10-12 | 269.000 | 12,500 | +100 | 0.00% | 3,362,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 12,400 | +1,300 | 0.00% | 3,439,760 |
| 2021-10-12 | 2021-10-08 | 256.000 | 11,100 | -100 | 0.00% | 2,841,600 |
| 2021-10-11 | 2021-10-07 | 250.800 | 11,200 | -900 | 0.00% | 2,808,960 |
| 2021-10-07 | 2021-10-05 | 233.600 | 12,100 | +100 | 0.00% | 2,826,560 |
| 2021-10-06 | 2021-10-04 | 236.800 | 12,000 | +400 | 0.00% | 2,841,600 |
| 2021-09-29 | 2021-09-27 | 248.400 | 11,600 | -300 | 0.00% | 2,881,440 |
| 2021-09-28 | 2021-09-24 | 244.600 | 11,900 | -400 | 0.00% | 2,910,740 |
| 2021-09-27 | 2021-09-23 | 242.600 | 12,300 | -300 | 0.00% | 2,983,980 |
| 2021-09-17 | 2021-09-15 | 234.000 | 12,600 | +200 | 0.00% | 2,948,400 |
| 2021-09-15 | 2021-09-13 | 247.800 | 12,400 | -200 | 0.00% | 3,072,720 |
| 2021-09-14 | 2021-09-10 | 259.400 | 12,600 | -300 | 0.00% | 3,268,440 |
| 2021-09-13 | 2021-09-09 | 248.600 | 12,900 | +500 | 0.00% | 3,206,940 |
| 2021-09-10 | 2021-09-08 | 261.000 | 12,400 | -200 | 0.00% | 3,236,400 |
| 2021-09-09 | 2021-09-07 | 257.400 | 12,600 | -200 | 0.00% | 3,243,240 |
| 2021-09-07 | 2021-09-03 | 244.800 | 12,800 | +400 | 0.00% | 3,133,440 |
| 2021-09-06 | 2021-09-02 | 253.600 | 12,400 | -500 | 0.00% | 3,144,640 |
| 2021-09-02 | 2021-08-31 | 249.000 | 12,900 | -400 | 0.00% | 3,212,100 |
| 2021-08-30 | 2021-08-26 | 226.800 | 13,300 | -100 | 0.00% | 3,016,440 |
| 2021-08-27 | 2021-08-25 | 227.000 | 13,400 | -600 | 0.00% | 3,041,800 |
| 2021-08-26 | 2021-08-24 | 221.800 | 14,000 | -1,300 | 0.00% | 3,105,200 |
| 2021-08-25 | 2021-08-23 | 195.400 | 15,300 | -300 | 0.00% | 2,989,620 |
| 2021-08-24 | 2021-08-20 | 193.400 | 15,600 | +300 | 0.00% | 3,017,040 |
| 2021-08-23 | 2021-08-19 | 202.600 | 15,300 | +1,300 | 0.00% | 3,099,780 |
| 2021-08-20 | 2021-08-18 | 218.200 | 14,000 | -200 | 0.00% | 3,054,800 |
| 2021-08-19 | 2021-08-17 | 213.600 | 14,200 | +200 | 0.00% | 3,033,120 |
| 2021-08-18 | 2021-08-16 | 221.400 | 14,000 | +1,000 | 0.00% | 3,099,600 |
| 2021-08-16 | 2021-08-12 | 236.600 | 13,000 | -100 | 0.00% | 3,075,800 |
| 2021-08-13 | 2021-08-11 | 237.200 | 13,100 | +200 | 0.00% | 3,107,320 |
| 2021-08-12 | 2021-08-10 | 239.000 | 12,900 | -800 | 0.00% | 3,083,100 |
| 2021-08-11 | 2021-08-09 | 220.400 | 13,700 | -800 | 0.00% | 3,019,480 |
| 2021-08-10 | 2021-08-06 | 213.800 | 14,500 | +100 | 0.00% | 3,100,100 |
| 2021-08-06 | 2021-08-04 | 213.600 | 14,400 | -100 | 0.00% | 3,075,840 |
| 2021-08-05 | 2021-08-03 | 211.600 | 14,500 | +300 | 0.00% | 3,068,200 |
| 2021-08-04 | 2021-08-02 | 216.000 | 14,200 | -100 | 0.00% | 3,067,200 |
| 2021-08-03 | 2021-07-30 | 215.000 | 14,300 | +300 | 0.00% | 3,074,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 14,000 | +300 | 0.00% | 3,197,600 |
| 2021-07-30 | 2021-07-28 | 208.600 | 13,700 | +100 | 0.00% | 2,857,820 |
| 2021-07-29 | 2021-07-27 | 194.000 | 13,600 | +600 | 0.00% | 2,638,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 13,000 | +1,100 | 0.00% | 3,062,800 |
| 2021-07-27 | 2021-07-23 | 273.200 | 11,900 | -100 | 0.00% | 3,251,080 |
| 2021-07-26 | 2021-07-22 | 279.800 | 12,000 | -300 | 0.00% | 3,357,600 |
| 2021-07-23 | 2021-07-21 | 270.200 | 12,300 | +700 | 0.00% | 3,323,460 |
| 2021-07-22 | 2021-07-20 | 275.200 | 11,600 | +200 | 0.00% | 3,192,320 |
| 2021-07-21 | 2021-07-19 | 276.200 | 11,400 | +300 | 0.00% | 3,148,680 |
| 2021-07-20 | 2021-07-16 | 290.800 | 11,100 | -500 | 0.00% | 3,227,880 |
| 2021-07-19 | 2021-07-15 | 290.400 | 11,600 | -200 | 0.00% | 3,368,640 |
| 2021-07-16 | 2021-07-14 | 290.000 | 11,800 | +500 | 0.00% | 3,422,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 11,300 | -200 | 0.00% | 3,333,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 11,500 | -400 | 0.00% | 3,279,800 |
| 2021-07-13 | 2021-07-09 | 279.200 | 11,900 | -600 | 0.00% | 3,322,480 |
| 2021-07-12 | 2021-07-08 | 267.600 | 12,500 | +1,200 | 0.00% | 3,345,000 |
| 2021-07-09 | 2021-07-07 | 286.000 | 11,300 | +200 | 0.00% | 3,231,800 |
| 2021-07-07 | 2021-07-05 | 287.000 | 11,100 | +100 | 0.00% | 3,185,700 |
| 2021-07-06 | 2021-07-02 | 304.000 | 11,000 | +200 | 0.00% | 3,344,000 |
| 2021-06-29 | 2021-06-25 | 330.000 | 10,800 | +800 | 0.00% | 3,564,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 10,000 | -600 | 0.00% | 3,150,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 10,600 | -1,200 | 0.00% | 3,264,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 11,800 | +600 | 0.00% | 3,455,040 |
| 2021-06-22 | 2021-06-18 | 300.600 | 11,200 | -300 | 0.00% | 3,366,720 |
| 2021-06-21 | 2021-06-17 | 290.000 | 11,500 | +100 | 0.00% | 3,335,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 11,400 | +300 | 0.00% | 3,292,320 |
| 2021-06-11 | 2021-06-09 | 293.200 | 11,100 | -100 | 0.00% | 3,254,520 |
| 2021-06-10 | 2021-06-08 | 297.000 | 11,200 | +200 | 0.00% | 3,326,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 11,000 | +100 | 0.00% | 3,324,200 |
| 2021-06-03 | 2021-06-01 | 313.000 | 10,900 | -200 | 0.00% | 3,411,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 11,100 | -800 | 0.00% | 3,263,400 |
| 2021-05-31 | 2021-05-27 | 271.800 | 11,900 | +300 | 0.00% | 3,234,420 |
| 2021-05-28 | 2021-05-26 | 279.600 | 11,600 | +100 | 0.00% | 3,243,360 |
| 2021-05-24 | 2021-05-20 | 273.200 | 11,500 | -900 | 0.00% | 3,141,800 |
| 2021-05-21 | 2021-05-18 | 260.000 | 12,400 | -400 | 0.00% | 3,224,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 12,800 | -200 | 0.00% | 3,253,760 |
| 2021-05-17 | 2021-05-13 | 251.600 | 13,000 | +700 | 0.00% | 3,270,800 |
| 2021-05-14 | 2021-05-12 | 255.200 | 12,300 | -200 | 0.00% | 3,138,960 |
| 2021-05-13 | 2021-05-11 | 249.000 | 12,500 | +500 | 0.00% | 3,112,500 |
| 2021-05-12 | 2021-05-10 | 262.800 | 12,000 | -2,100 | 0.00% | 3,153,600 |
| 2021-05-06 | 2021-05-04 | 291.800 | 14,100 | +100 | 0.00% | 4,114,380 |
| 2021-05-05 | 2021-05-03 | 293.200 | 14,000 | +100 | 0.00% | 4,104,800 |
| 2021-05-04 | 2021-04-30 | 298.000 | 13,900 | +500 | 0.00% | 4,142,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 13,400 | +100 | 0.00% | 4,143,280 |
| 2021-04-29 | 2021-04-27 | 313.000 | 13,300 | +400 | 0.00% | 4,162,900 |
| 2021-04-28 | 2021-04-26 | 305.000 | 12,900 | -500 | 0.00% | 3,934,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 13,400 | -500 | 0.00% | 4,105,760 |
| 2021-04-26 | 2021-04-22 | 292.000 | 13,900 | -500 | 0.00% | 4,058,800 |
| 2021-04-23 | 2021-04-21 | 282.200 | 14,400 | +600 | 0.00% | 4,063,680 |
| 2021-04-22 | 2021-04-20 | 293.600 | 13,800 | +500 | 0.00% | 4,051,680 |
| 2021-04-21 | 2021-04-19 | 289.200 | 13,300 | -100 | 0.00% | 3,846,360 |
| 2021-04-20 | 2021-04-16 | 290.200 | 13,400 | -1,300 | 0.00% | 3,888,680 |
| 2021-04-19 | 2021-04-15 | 284.800 | 14,700 | -1,400 | 0.00% | 4,186,560 |
| 2021-04-16 | 2021-04-14 | 286.000 | 16,100 | -300 | 0.00% | 4,604,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 16,400 | +1,400 | 0.00% | 4,526,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 15,000 | +1,200 | 0.00% | 4,473,000 |
| 2021-04-13 | 2021-04-09 | 314.000 | 13,800 | +600 | 0.00% | 4,333,200 |
| 2021-04-08 | 2021-04-01 | 325.800 | 13,200 | -2,600 | 0.00% | 4,300,560 |
| 2021-04-07 | 2021-03-31 | 298.200 | 15,800 | -1,200 | 0.00% | 4,711,560 |
| 2021-04-01 | 2021-03-30 | 293.600 | 17,000 | -1,300 | 0.00% | 4,991,200 |
| 2021-03-31 | 2021-03-29 | 280.400 | 18,300 | +1,400 | 0.00% | 5,131,320 |
| 2021-03-30 | 2021-03-26 | 302.000 | 16,900 | -300 | 0.00% | 5,103,800 |
| 2021-03-26 | 2021-03-24 | 292.000 | 17,200 | +1,100 | 0.00% | 5,022,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 16,100 | +1,000 | 0.00% | 4,891,180 |
| 2021-03-24 | 2021-03-22 | 320.600 | 15,100 | +1,900 | 0.00% | 4,841,060 |
| 2021-03-23 | 2021-03-19 | 333.000 | 13,200 | +400 | 0.00% | 4,395,600 |
| 2021-03-22 | 2021-03-18 | 337.400 | 12,800 | -3,800 | 0.00% | 4,318,720 |
| 2021-03-19 | 2021-03-17 | 325.400 | 16,600 | +1,000 | 0.00% | 5,401,640 |
| 2021-03-18 | 2021-03-16 | 329.600 | 15,600 | -900 | 0.00% | 5,141,760 |
| 2021-03-17 | 2021-03-15 | 317.200 | 16,500 | +1,200 | 0.00% | 5,233,800 |
| 2021-03-16 | 2021-03-12 | 333.000 | 15,300 | -800 | 0.00% | 5,094,900 |
| 2021-03-15 | 2021-03-11 | 344.600 | 16,100 | -2,100 | 0.00% | 5,548,060 |
| 2021-03-12 | 2021-03-10 | 317.000 | 18,200 | +800 | 0.00% | 5,769,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 17,400 | +1,300 | 0.00% | 5,373,120 |
| 2021-03-09 | 2021-03-05 | 337.000 | 16,100 | +100 | 0.00% | 5,425,700 |
| 2021-03-08 | 2021-03-04 | 340.000 | 16,000 | +4,500 | 0.00% | 5,440,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 11,500 | +300 | 0.00% | 4,284,900 |
| 2021-03-04 | 2021-03-02 | 362.400 | 11,200 | +200 | 0.00% | 4,058,880 |
| 2021-03-03 | 2021-03-01 | 366.800 | 11,000 | +2,000 | 0.00% | 4,034,800 |
| 2021-03-01 | 2021-02-25 | 370.400 | 9,000 | +300 | 0.00% | 3,333,600 |
| 2021-02-26 | 2021-02-24 | 365.800 | 8,700 | -900 | 0.00% | 3,182,460 |
| 2021-02-25 | 2021-02-23 | 392.800 | 9,600 | +400 | 0.00% | 3,770,880 |
| 2021-02-24 | 2021-02-22 | 400.200 | 9,200 | +1,900 | 0.00% | 3,681,840 |
| 2021-02-23 | 2021-02-19 | 423.600 | 7,300 | -500 | 0.00% | 3,092,280 |
| 2021-02-22 | 2021-02-18 | 428.000 | 7,800 | +300 | 0.00% | 3,338,400 |
| 2021-02-19 | 2021-02-17 | 451.400 | 7,500 | -100 | 0.00% | 3,385,500 |
| 2021-02-18 | 2021-02-16 | 439.200 | 7,600 | +400 | 0.00% | 3,337,920 |
| 2021-02-17 | 2021-02-11 | 445.000 | 7,200 | -100 | 0.00% | 3,204,000 |
| 2021-02-10 | 2021-02-08 | 406.400 | 7,300 | +600 | 0.00% | 2,966,720 |
| 2021-02-09 | 2021-02-05 | 401.400 | 6,700 | +2,400 | 0.00% | 2,689,380 |
| 2021-02-08 | 2021-02-04 | 401.000 | 4,300 | +100 | 0.00% | 1,724,300 |
| 2021-02-05 | 2021-02-03 | 414.200 | 4,200 | -5,400 | 0.00% | 1,739,640 |
| 2021-02-04 | 2021-02-02 | 395.000 | 9,600 | -200 | 0.00% | 3,792,000 |
| 2021-02-02 | 2021-01-29 | 355.800 | 9,800 | +1,400 | 0.00% | 3,486,840 |
| 2021-02-01 | 2021-01-28 | 355.600 | 8,400 | +100 | 0.00% | 2,987,040 |
| 2021-01-29 | 2021-01-27 | 364.000 | 8,300 | +1,700 | 0.00% | 3,021,200 |
| 2021-01-28 | 2021-01-26 | 378.600 | 6,600 | +500 | 0.00% | 2,498,760 |
| 2021-01-27 | 2021-01-25 | 399.800 | 6,100 | +1,600 | 0.00% | 2,438,780 |
| 2021-01-26 | 2021-01-22 | 380.200 | 4,500 | +600 | 0.00% | 1,710,900 |
| 2021-01-22 | 2021-01-20 | 372.000 | 3,900 | -600 | 0.00% | 1,450,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 4,500 | -6,400 | 0.00% | 1,534,500 |
| 2021-01-20 | 2021-01-18 | 325.000 | 10,900 | -900 | 0.00% | 3,542,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 11,800 | -100 | 0.00% | 3,629,680 |
| 2021-01-18 | 2021-01-14 | 313.200 | 11,900 | -700 | 0.00% | 3,727,080 |
| 2021-01-15 | 2021-01-13 | 296.400 | 12,600 | +900 | 0.00% | 3,734,640 |
| 2021-01-14 | 2021-01-12 | 302.000 | 11,700 | +700 | 0.00% | 3,533,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 11,000 | +100 | 0.00% | 3,405,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 10,900 | -700 | 0.00% | 3,379,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 11,600 | +500 | 0.00% | 3,440,560 |
| 2021-01-06 | 2021-01-04 | 292.600 | 11,100 | -500 | 0.00% | 3,247,860 |
| 2021-01-05 | 2020-12-31 | 294.600 | 11,600 | -1,500 | 0.00% | 3,417,360 |
| 2021-01-04 | 2020-12-29 | 273.400 | 13,100 | -12,100 | 0.00% | 3,581,540 |
| 2020-12-30 | 2020-12-28 | 260.000 | 25,200 | +5,200 | 0.00% | 6,552,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 20,000 | +500 | 0.00% | 5,584,000 |
| 2020-12-28 | 2020-12-22 | 276.200 | 19,500 | -2,000 | 0.00% | 5,385,900 |
| 2020-12-22 | 2020-12-18 | 278.400 | 21,500 | -4,800 | 0.00% | 5,985,600 |
| 2020-12-21 | 2020-12-17 | 285.000 | 26,300 | -300 | 0.00% | 7,495,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 26,600 | +500 | 0.00% | 7,426,720 |
| 2020-12-17 | 2020-12-15 | 274.200 | 26,100 | +5,400 | 0.00% | 7,156,620 |
| 2020-12-16 | 2020-12-14 | 282.600 | 20,700 | +1,000 | 0.00% | 5,849,820 |
| 2020-12-15 | 2020-12-11 | 293.800 | 19,700 | -53,300 | 0.00% | 5,787,860 |
| 2020-12-11 | 2020-12-09 | 286.400 | 73,000 | +61,900 | 0.00% | 20,907,200 |
| 2020-12-10 | 2020-12-08 | 287.600 | 11,100 | -200 | 0.00% | 3,192,360 |
| 2020-12-09 | 2020-12-07 | 282.400 | 11,300 | +100 | 0.00% | 3,191,120 |
| 2020-12-08 | 2020-12-04 | 288.600 | 11,200 | +200 | 0.00% | 3,232,320 |
| 2020-12-07 | 2020-12-03 | 275.800 | 11,000 | +500 | 0.00% | 3,033,800 |
| 2020-12-04 | 2020-12-02 | 277.800 | 10,500 | +200 | 0.00% | 2,916,900 |
| 2020-12-03 | 2020-12-01 | 289.200 | 10,300 | +2,900 | 0.00% | 2,978,760 |
| 2020-12-02 | 2020-11-30 | 290.000 | 7,400 | -600 | 0.00% | 2,146,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 8,000 | -1,000 | 0.00% | 2,496,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 9,000 | +400 | 0.00% | 2,772,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 8,600 | -600 | 0.00% | 2,524,960 |
| 2020-11-26 | 2020-11-24 | 303.400 | 9,200 | +1,700 | 0.00% | 2,791,280 |
| 2020-11-24 | 2020-11-20 | 304.200 | 7,500 | -100 | 0.00% | 2,281,500 |
| 2020-11-23 | 2020-11-19 | 294.000 | 7,600 | -1,000 | 0.00% | 2,234,400 |
| 2020-11-20 | 2020-11-18 | 300.000 | 8,600 | +1,100 | 0.00% | 2,580,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 7,500 | -1,900 | 0.00% | 2,272,500 |
| 2020-11-18 | 2020-11-16 | 318.400 | 9,400 | -100 | 0.00% | 2,992,960 |
| 2020-11-17 | 2020-11-13 | 305.800 | 9,500 | +1,700 | 0.00% | 2,905,100 |
| 2020-11-16 | 2020-11-12 | 286.800 | 7,800 | -400 | 0.00% | 2,237,040 |
| 2020-11-13 | 2020-11-11 | 271.000 | 8,200 | -3,800 | 0.00% | 2,222,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 12,000 | +3,000 | 0.00% | 3,600,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 9,000 | +1,000 | 0.00% | 2,941,200 |
| 2020-11-09 | 2020-11-05 | 329.600 | 8,000 | -100 | 0.00% | 2,636,800 |
| 2020-11-06 | 2020-11-04 | 313.800 | 8,100 | +1,300 | 0.00% | 2,541,780 |
| 2020-11-05 | 2020-11-03 | 296.000 | 6,800 | +1,000 | 0.00% | 2,012,800 |
| 2020-11-04 | 2020-11-02 | 294.600 | 5,800 | +1,200 | 0.00% | 1,708,680 |
| 2020-11-03 | 2020-10-30 | 288.200 | 4,600 | -2,400 | 0.00% | 1,325,720 |
| 2020-11-02 | 2020-10-29 | 297.200 | 7,000 | -2,500 | 0.00% | 2,080,400 |
| 2020-10-30 | 2020-10-28 | 280.000 | 9,500 | -700 | 0.00% | 2,660,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 10,200 | -300 | 0.00% | 2,713,200 |
| 2020-10-23 | 2020-10-21 | 269.000 | 10,500 | -100 | 0.00% | 2,824,500 |
| 2020-10-22 | 2020-10-20 | 260.800 | 10,600 | +500 | 0.00% | 2,764,480 |
| 2020-10-20 | 2020-10-16 | 265.800 | 10,100 | +1,400 | 0.00% | 2,684,580 |
| 2020-10-19 | 2020-10-15 | 265.000 | 8,700 | +1,300 | 0.00% | 2,305,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 7,400 | -400 | 0.00% | 2,060,160 |
| 2020-10-15 | 2020-10-12 | 275.200 | 7,800 | +300 | 0.00% | 2,146,560 |
| 2020-10-14 | 2020-10-09 | 270.000 | 7,500 | -800 | 0.00% | 2,025,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 8,300 | +100 | 0.00% | 2,214,440 |
| 2020-10-08 | 2020-10-06 | 258.000 | 8,200 | -300 | 0.00% | 2,115,600 |
| 2020-09-30 | 2020-09-28 | 237.000 | 8,500 | -100 | 0.00% | 2,014,500 |
| 2020-09-29 | 2020-09-25 | 232.000 | 8,600 | -700 | 0.00% | 1,995,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 9,300 | +600 | 0.00% | 2,218,980 |
| 2020-09-25 | 2020-09-23 | 250.000 | 8,700 | -500 | 0.00% | 2,175,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 9,200 | -600 | 0.00% | 2,231,920 |
| 2020-09-23 | 2020-09-21 | 241.600 | 9,800 | -100 | 0.00% | 2,367,680 |
| 2020-09-15 | 2020-09-11 | 242.800 | 9,900 | +1,200 | 0.00% | 2,403,720 |
| 2020-09-14 | 2020-09-10 | 233.000 | 8,700 | +300 | 0.00% | 2,027,100 |
| 2020-09-11 | 2020-09-09 | 232.000 | 8,400 | -100 | 0.00% | 1,948,800 |
| 2020-09-10 | 2020-09-08 | 238.000 | 8,500 | -900 | 0.00% | 2,023,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 9,400 | +1,000 | 0.00% | 2,333,080 |
| 2020-09-08 | 2020-09-04 | 261.800 | 8,400 | +200 | 0.00% | 2,199,120 |
| 2020-09-07 | 2020-09-03 | 262.600 | 8,200 | +2,000 | 0.00% | 2,153,320 |
| 2020-09-04 | 2020-09-02 | 272.800 | 6,200 | -1,700 | 0.00% | 1,691,360 |
| 2020-09-03 | 2020-09-01 | 264.600 | 7,900 | +1,000 | 0.00% | 2,090,340 |
| 2020-09-02 | 2020-08-31 | 255.600 | 6,900 | -700 | 0.00% | 1,763,640 |
| 2020-09-01 | 2020-08-28 | 265.200 | 7,600 | +2,100 | 0.00% | 2,015,520 |
| 2020-08-31 | 2020-08-27 | 271.000 | 5,500 | -2,800 | 0.00% | 1,490,500 |
| 2020-08-28 | 2020-08-26 | 258.800 | 8,300 | +1,300 | 0.00% | 2,148,040 |
| 2020-08-27 | 2020-08-25 | 257.600 | 7,000 | +1,600 | 0.00% | 1,803,200 |
| 2020-08-26 | 2020-08-24 | 265.800 | 5,400 | +1,700 | 0.00% | 1,435,320 |
| 2020-08-25 | 2020-08-21 | 245.200 | 3,700 | -2,100 | 0.00% | 907,240 |
| 2020-08-24 | 2020-08-20 | 234.600 | 5,800 | +1,400 | 0.00% | 1,360,680 |
| 2020-08-20 | 2020-08-18 | 235.000 | 4,400 | -200 | 0.00% | 1,034,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 4,600 | -100 | 0.00% | 1,011,080 |
| 2020-08-14 | 2020-08-12 | 213.800 | 4,700 | -4,900 | 0.00% | 1,004,860 |
| 2020-08-13 | 2020-08-11 | 218.400 | 9,600 | +2,100 | 0.00% | 2,096,640 |
| 2020-08-11 | 2020-08-07 | 222.400 | 7,500 | +2,800 | 0.00% | 1,668,000 |
| 2020-08-10 | 2020-08-06 | 221.200 | 4,700 | -13,000 | 0.00% | 1,039,640 |
| 2020-08-07 | 2020-08-05 | 218.400 | 17,700 | +3,100 | 0.00% | 3,865,680 |
| 2020-08-06 | 2020-08-04 | 218.000 | 14,600 | -1,700 | 0.00% | 3,182,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 16,300 | -2,100 | 0.00% | 3,269,780 |
| 2020-08-03 | 2020-07-30 | 195.000 | 18,400 | -200 | 0.00% | 3,588,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 18,600 | -300 | 0.00% | 3,441,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 18,900 | -700 | 0.00% | 3,604,230 |
| 2020-07-27 | 2020-07-23 | 199.000 | 19,600 | +200 | 0.00% | 3,900,400 |
| 2020-07-24 | 2020-07-22 | 192.200 | 19,400 | +3,400 | 0.00% | 3,728,680 |
| 2020-07-23 | 2020-07-21 | 205.000 | 16,000 | -3,300 | 0.00% | 3,280,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 19,300 | +100 | 0.00% | 3,636,120 |
| 2020-07-21 | 2020-07-17 | 191.100 | 19,200 | +2,100 | 0.00% | 3,669,120 |
| 2020-07-20 | 2020-07-16 | 185.100 | 17,100 | +400 | 0.00% | 3,165,210 |
| 2020-07-17 | 2020-07-15 | 200.600 | 16,700 | +200 | 0.00% | 3,350,020 |
| 2020-07-16 | 2020-07-14 | 197.100 | 16,500 | +500 | 0.00% | 3,252,150 |
| 2020-07-15 | 2020-07-13 | 206.000 | 16,000 | +800 | 0.00% | 3,296,000 |
| 2020-07-14 | 2020-07-10 | 208.200 | 15,200 | +500 | 0.00% | 3,164,640 |
| 2020-07-13 | 2020-07-09 | 209.800 | 14,700 | +9,800 | 0.00% | 3,084,060 |
| 2020-07-10 | 2020-07-08 | 199.800 | 4,900 | +600 | 0.00% | 979,020 |
| 2020-07-08 | 2020-07-06 | 191.000 | 4,300 | -10,000 | 0.00% | 821,300 |
| 2020-07-06 | 2020-07-02 | 179.400 | 14,300 | -700 | 0.00% | 2,565,420 |
| 2020-06-30 | 2020-06-26 | 174.700 | 15,000 | +100 | 0.00% | 2,620,500 |
| 2020-06-26 | 2020-06-23 | 176.800 | 14,900 | -1,000 | 0.00% | 2,634,320 |
| 2020-06-24 | 2020-06-22 | 170.500 | 15,900 | +1,000 | 0.00% | 2,710,950 |
| 2020-06-22 | 2020-06-18 | 172.500 | 14,900 | +400 | 0.00% | 2,570,250 |
| 2020-06-18 | 2020-06-16 | 172.000 | 14,500 | -1,800 | 0.00% | 2,494,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 16,300 | +200 | 0.00% | 2,599,850 |
| 2020-06-12 | 2020-06-10 | 159.600 | 16,100 | +10,000 | 0.00% | 2,569,560 |
| 2020-06-09 | 2020-06-05 | 159.000 | 6,100 | +2,600 | 0.00% | 969,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 3,500 | +1,500 | 0.00% | 574,700 |
| 2020-06-05 | 2020-06-03 | 155.300 | 2,000 | +400 | 0.00% | 310,600 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,600 | -900 | 0.00% | 222,240 |
| 2020-05-26 | 2020-05-22 | 118.500 | 2,500 | -300 | 0.00% | 296,250 |
| 2020-05-20 | 2020-05-18 | 121.900 | 2,800 | -200 | 0.00% | 341,320 |
| 2020-05-19 | 2020-05-15 | 119.400 | 3,000 | -1,000 | 0.00% | 358,200 |
| 2020-05-12 | 2020-05-08 | 111.600 | 4,000 | -700 | 0.00% | 446,400 |
| 2020-05-07 | 2020-05-05 | 104.300 | 4,700 | -1,500 | 0.00% | 490,210 |
| 2020-04-27 | 2020-04-23 | 100.000 | 6,200 | +400 | 0.00% | 620,000 |
| 2020-04-22 | 2020-04-20 | 100.900 | 5,800 | -500 | 0.00% | 585,220 |
| 2020-04-17 | 2020-04-15 | 97.850 | 6,300 | -500 | 0.00% | 616,455 |
| 2020-04-16 | 2020-04-14 | 97.750 | 6,800 | -100 | 0.00% | 664,700 |
| 2020-04-14 | 2020-04-08 | 96.800 | 6,900 | -10,000 | 0.00% | 667,920 |
| 2020-04-08 | 2020-04-06 | 94.450 | 16,900 | -400 | 0.00% | 1,596,205 |
| 2020-04-07 | 2020-04-03 | 92.850 | 17,300 | +200 | 0.00% | 1,606,305 |
| 2020-04-03 | 2020-04-01 | 92.850 | 17,100 | +200 | 0.00% | 1,587,735 |
| 2020-04-02 | 2020-03-31 | 93.650 | 16,900 | -2,300 | 0.00% | 1,582,685 |
| 2020-04-01 | 2020-03-30 | 88.000 | 19,200 | +400 | 0.00% | 1,689,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 18,800 | -200 | 0.00% | 1,678,840 |
| 2020-03-30 | 2020-03-26 | 90.150 | 19,000 | +200 | 0.00% | 1,712,850 |
| 2020-03-27 | 2020-03-25 | 90.750 | 18,800 | -1,000 | 0.00% | 1,706,100 |
| 2020-03-26 | 2020-03-24 | 85.500 | 19,800 | -6,500 | 0.00% | 1,692,900 |
| 2020-03-25 | 2020-03-23 | 80.800 | 26,300 | +400 | 0.00% | 2,125,040 |
| 2020-03-24 | 2020-03-20 | 84.000 | 25,900 | -500 | 0.00% | 2,175,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 26,400 | +100 | 0.00% | 1,911,360 |
| 2020-03-19 | 2020-03-17 | 82.150 | 26,300 | +200 | 0.00% | 2,160,545 |
| 2020-03-17 | 2020-03-13 | 89.000 | 26,100 | +9,800 | 0.00% | 2,322,900 |
| 2020-03-16 | 2020-03-12 | 90.800 | 16,300 | -8,200 | 0.00% | 1,480,040 |
| 2020-03-13 | 2020-03-11 | 95.650 | 24,500 | +200 | 0.00% | 2,343,425 |
| 2020-03-12 | 2020-03-10 | 98.750 | 24,300 | -1,400 | 0.00% | 2,399,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 25,700 | +8,000 | 0.00% | 2,467,200 |
| 2020-03-10 | 2020-03-06 | 100.700 | 17,700 | +800 | 0.00% | 1,782,390 |
| 2020-03-09 | 2020-03-05 | 103.500 | 16,900 | -500 | 0.00% | 1,749,150 |
| 2020-03-06 | 2020-03-04 | 99.200 | 17,400 | -3,900 | 0.00% | 1,726,080 |
| 2020-03-05 | 2020-03-03 | 98.850 | 21,300 | +400 | 0.00% | 2,105,505 |
| 2020-03-03 | 2020-02-28 | 98.900 | 20,900 | +1,500 | 0.00% | 2,067,010 |
| 2020-02-24 | 2020-02-20 | 103.300 | 19,400 | -600 | 0.00% | 2,004,020 |
| 2020-02-19 | 2020-02-17 | 101.500 | 20,000 | -200 | 0.00% | 2,030,000 |
| 2020-02-18 | 2020-02-14 | 100.900 | 20,200 | +500 | 0.00% | 2,038,180 |
| 2020-02-14 | 2020-02-12 | 103.000 | 19,700 | -2,000 | 0.00% | 2,029,100 |
| 2020-02-13 | 2020-02-11 | 99.200 | 21,700 | -300 | 0.00% | 2,152,640 |
| 2020-02-12 | 2020-02-10 | 95.800 | 22,000 | +600 | 0.00% | 2,107,600 |
| 2020-02-07 | 2020-02-05 | 99.500 | 21,400 | +1,800 | 0.00% | 2,129,300 |
| 2020-02-06 | 2020-02-04 | 101.000 | 19,600 | -100 | 0.00% | 1,979,600 |
| 2020-02-03 | 2020-01-30 | 96.850 | 19,700 | -300 | 0.00% | 1,907,945 |
| 2020-01-31 | 2020-01-29 | 101.200 | 20,000 | -700 | 0.00% | 2,024,000 |
| 2020-01-30 | 2020-01-24 | 102.300 | 20,700 | +1,400 | 0.00% | 2,117,610 |
| 2020-01-29 | 2020-01-22 | 108.300 | 19,300 | -1,500 | 0.00% | 2,090,190 |
| 2020-01-23 | 2020-01-21 | 105.800 | 20,800 | +5,700 | 0.00% | 2,200,640 |
| 2020-01-20 | 2020-01-16 | 112.300 | 15,100 | +100 | 0.00% | 1,695,730 |
| 2020-01-17 | 2020-01-15 | 114.100 | 15,000 | +1,600 | 0.00% | 1,711,500 |
| 2020-01-16 | 2020-01-14 | 112.300 | 13,400 | -400 | 0.00% | 1,504,820 |
| 2020-01-14 | 2020-01-10 | 109.600 | 13,800 | -600 | 0.00% | 1,512,480 |
| 2020-01-13 | 2020-01-09 | 108.400 | 14,400 | +800 | 0.00% | 1,560,960 |
| 2020-01-10 | 2020-01-08 | 106.400 | 13,600 | +100 | 0.00% | 1,447,040 |
| 2020-01-08 | 2020-01-06 | 109.500 | 13,500 | -300 | 0.00% | 1,478,250 |
| 2019-12-27 | 2019-12-20 | 102.000 | 13,800 | -300 | 0.00% | 1,407,600 |
| 2019-12-23 | 2019-12-19 | 103.500 | 14,100 | +1,000 | 0.00% | 1,459,350 |
| 2019-12-19 | 2019-12-17 | 104.500 | 13,100 | -5,500 | 0.00% | 1,368,950 |
| 2019-12-18 | 2019-12-16 | 102.300 | 18,600 | +1,400 | 0.00% | 1,902,780 |
| 2019-12-17 | 2019-12-13 | 101.100 | 17,200 | -700 | 0.00% | 1,738,920 |
| 2019-12-16 | 2019-12-12 | 100.200 | 17,900 | +1,000 | 0.00% | 1,793,580 |
| 2019-12-12 | 2019-12-10 | 101.000 | 16,900 | -1,000 | 0.00% | 1,706,900 |
| 2019-12-10 | 2019-12-06 | 103.600 | 17,900 | -5,700 | 0.00% | 1,854,440 |
| 2019-12-09 | 2019-12-05 | 102.200 | 23,600 | +700 | 0.00% | 2,411,920 |
| 2019-12-06 | 2019-12-04 | 100.500 | 22,900 | +5,200 | 0.00% | 2,301,450 |
| 2019-12-04 | 2019-12-02 | 104.700 | 17,700 | +1,500 | 0.00% | 1,853,190 |
| 2019-12-03 | 2019-11-29 | 103.200 | 16,200 | +100 | 0.00% | 1,671,840 |
| 2019-12-02 | 2019-11-28 | 106.500 | 16,100 | -2,400 | 0.00% | 1,714,650 |
| 2019-11-29 | 2019-11-27 | 104.200 | 18,500 | +5,500 | 0.00% | 1,927,700 |
| 2019-11-27 | 2019-11-25 | 98.300 | 13,000 | +200 | 0.00% | 1,277,900 |
| 2019-11-26 | 2019-11-22 | 98.050 | 12,800 | -400 | 0.00% | 1,255,040 |
| 2019-11-25 | 2019-11-21 | 91.900 | 13,200 | +700 | 0.00% | 1,213,080 |
| 2019-11-21 | 2019-11-19 | 96.000 | 12,500 | -300 | 0.00% | 1,200,000 |
| 2019-11-19 | 2019-11-15 | 96.850 | 12,800 | -500 | 0.00% | 1,239,680 |
| 2019-11-15 | 2019-11-13 | 95.050 | 13,300 | -300 | 0.00% | 1,264,165 |
| 2019-11-14 | 2019-11-12 | 95.500 | 13,600 | +1,400 | 0.00% | 1,298,800 |
| 2019-11-13 | 2019-11-11 | 91.350 | 12,200 | +700 | 0.00% | 1,114,470 |
| 2019-11-12 | 2019-11-08 | 94.600 | 11,500 | +1,200 | 0.00% | 1,087,900 |
| 2019-11-11 | 2019-11-07 | 98.500 | 10,300 | -400 | 0.00% | 1,014,550 |
| 2019-11-06 | 2019-11-04 | 98.400 | 10,700 | +500 | 0.00% | 1,052,880 |
| 2019-11-05 | 2019-11-01 | 93.800 | 10,200 | -2,200 | 0.00% | 956,760 |
| 2019-11-04 | 2019-10-31 | 93.650 | 12,400 | -200 | 0.00% | 1,161,260 |
| 2019-11-01 | 2019-10-30 | 94.000 | 12,600 | +2,200 | 0.00% | 1,184,400 |
| 2019-10-30 | 2019-10-28 | 93.700 | 10,400 | -2,000 | 0.00% | 974,480 |
| 2019-10-29 | 2019-10-25 | 90.550 | 12,400 | +10,000 | 0.00% | 1,122,820 |
| 2019-10-25 | 2019-10-23 | 89.000 | 2,400 | +1,900 | 0.00% | 213,600 |
| 2019-10-24 | 2019-10-22 | 90.550 | 500 | -1,500 | 0.00% | 45,275 |
| 2019-10-22 | 2019-10-18 | 92.750 | 2,000 | -600 | 0.00% | 185,500 |
| 2019-10-21 | 2019-10-17 | 90.900 | 2,600 | +200 | 0.00% | 236,340 |
| 2019-10-18 | 2019-10-16 | 90.450 | 2,400 | -1,300 | 0.00% | 217,080 |
| 2019-10-17 | 2019-10-15 | 90.750 | 3,700 | +700 | 0.00% | 335,775 |
| 2019-10-16 | 2019-10-14 | 88.000 | 3,000 | +1,000 | 0.00% | 264,000 |
| 2019-10-15 | 2019-10-11 | 88.450 | 2,000 | +1,000 | 0.00% | 176,900 |
| 2019-10-14 | 2019-10-10 | 91.150 | 1,000 | -2,000 | 0.00% | 91,150 |
| 2019-10-10 | 2019-10-08 | 89.000 | 3,000 | +2,000 | 0.00% | 267,000 |
| 2019-10-09 | 2019-10-04 | 84.700 | 1,000 | -2,000 | 0.00% | 84,700 |
| 2019-10-03 | 2019-09-30 | 80.100 | 3,000 | -100 | 0.00% | 240,300 |
| 2019-09-30 | 2019-09-26 | 79.650 | 3,100 | +2,000 | 0.00% | 246,915 |
| 2019-09-27 | 2019-09-25 | 79.500 | 1,100 | -2,000 | 0.00% | 87,450 |
| 2019-09-23 | 2019-09-19 | 75.300 | 3,100 | +1,000 | 0.00% | 233,430 |
| 2019-09-05 | 2019-09-03 | 73.550 | 2,100 | +2,000 | 0.00% | 154,455 |
| 2019-08-28 | 2019-08-26 | 76.200 | 100 | -2,500 | 0.00% | 7,620 |
| 2019-07-08 | 2019-07-04 | 70.000 | 2,600 | +2,000 | 0.00% | 182,000 |
| 2019-07-02 | 2019-06-27 | 68.500 | 600 | -1,000 | 0.00% | 41,100 |
| 2019-06-04 | 2019-05-31 | 60.550 | 1,600 | -400 | 0.00% | 96,880 |
| 2019-05-24 | 2019-05-22 | 61.700 | 2,000 | -3,000 | 0.00% | 123,400 |
| 2019-05-22 | 2019-05-20 | 61.450 | 5,000 | +3,000 | 0.00% | 307,250 |
| 2019-05-21 | 2019-05-17 | 61.850 | 2,000 | +1,000 | 0.00% | 123,700 |
| 2019-05-08 | 2019-05-06 | 55.250 | 1,000 | -2,000 | 0.00% | 55,250 |
| 2019-05-06 | 2019-05-02 | 55.150 | 3,000 | +2,000 | 0.00% | 165,450 |
| 2019-04-26 | 2019-04-24 | 57.800 | 1,000 | -2,000 | 0.00% | 57,800 |
| 2019-04-23 | 2019-04-17 | 55.200 | 3,000 | +1,000 | 0.00% | 165,600 |
| 2019-04-09 | 2019-04-04 | 51.250 | 2,000 | -600 | 0.00% | 102,500 |
| 2019-04-08 | 2019-04-03 | 52.300 | 2,600 | +600 | 0.00% | 135,980 |
| 2019-04-03 | 2019-04-01 | 52.700 | 2,000 | -400 | 0.00% | 105,400 |
| 2019-04-02 | 2019-03-29 | 52.900 | 2,400 | +400 | 0.00% | 126,960 |
| 2019-03-29 | 2019-03-27 | 52.500 | 2,000 | -400 | 0.00% | 105,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 2,400 | +200 | 0.00% | 119,280 |
| 2019-03-22 | 2019-03-20 | 50.000 | 2,200 | +1,100 | 0.00% | 110,000 |
| 2019-03-20 | 2019-03-18 | 55.350 | 1,100 | -100 | 0.00% | 60,885 |
| 2019-03-19 | 2019-03-15 | 53.950 | 1,200 | +200 | 0.00% | 64,740 |
| 2019-02-13 | 2019-02-11 | 62.400 | 1,000 | -2,000 | 0.00% | 62,400 |
| 2019-01-23 | 2019-01-21 | 45.650 | 3,000 | -1,000 | 0.00% | 136,950 |
| 2019-01-17 | 2019-01-15 | 43.750 | 4,000 | +1,000 | 0.00% | 175,000 |
| 2019-01-02 | 2018-12-27 | 45.800 | 3,000 | -600 | 0.00% | 137,400 |
| 2018-12-28 | 2018-12-24 | 44.250 | 3,600 | +600 | 0.00% | 159,300 |
| 2018-12-05 | 2018-12-03 | 55.500 | 3,000 | -800 | 0.00% | 166,500 |
| 2018-12-04 | 2018-11-30 | 52.450 | 3,800 | -1,000 | 0.00% | 199,310 |
| 2018-12-03 | 2018-11-29 | 50.500 | 4,800 | -2,000 | 0.00% | 242,400 |
| 2018-11-30 | 2018-11-28 | 53.000 | 6,800 | +800 | 0.00% | 360,400 |
| 2018-11-29 | 2018-11-27 | 50.950 | 6,000 | +1,500 | 0.00% | 305,700 |
| 2018-11-27 | 2018-11-23 | 53.850 | 4,500 | +1,500 | 0.00% | 242,325 |
| 2018-11-05 | 2018-11-01 | 56.350 | 3,000 | -1,000 | 0.00% | 169,050 |
| 2018-11-02 | 2018-10-31 | 50.700 | 4,000 | +800 | 0.00% | 202,800 |
| 2018-11-01 | 2018-10-30 | 50.150 | 3,200 | +200 | 0.00% | 160,480 |
| 2018-10-26 | 2018-10-24 | 52.750 | 3,000 | -1,700 | 0.00% | 158,250 |
| 2018-10-25 | 2018-10-23 | 55.050 | 4,700 | +1,500 | 0.00% | 258,735 |
| 2018-10-24 | 2018-10-22 | 58.500 | 3,200 | +200 | 0.00% | 187,200 |
| 2018-10-19 | 2018-10-16 | 56.000 | 3,000 | -2,000 | 0.00% | 168,000 |
| 2018-10-18 | 2018-10-15 | 55.450 | 5,000 | +2,000 | 0.00% | 277,250 |
| 2018-10-10 | 2018-10-08 | 68.450 | 3,000 | -200 | 0.00% | 205,350 |
| 2018-10-05 | 2018-10-03 | 65.050 | 3,200 | +2,000 | 0.00% | 208,160 |
| 2018-09-27 | 2018-09-24 | 69.000 | 1,200 | -2,000 | 0.00% | 82,800 |
| 2018-09-26 | 2018-09-21 | 72.100 | 3,200 | +2,000 | 0.00% | 230,720 |
| 2018-09-24 | 2018-09-20 | 72.650 | 1,200 | 0.00% | 87,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy