History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 3,055,654 +0 0.06% 310,760,012
2025-10-13 2025-10-09 103.600 3,055,654 +0 0.06% 316,565,754
2025-10-10 2025-10-08 103.700 3,055,654 +31,090 0.06% 316,871,320
2025-10-09 2025-10-06 105.600 3,024,564 +42,201 0.05% 319,393,958
2025-10-08 2025-10-03 106.100 2,982,363 -52,925 0.05% 316,428,714
2025-10-06 2025-10-02 105.800 3,035,288 +83,358 0.05% 321,133,470
2025-10-03 2025-09-30 104.500 2,951,930 -13,400 0.05% 308,476,685
2025-10-02 2025-09-29 102.800 2,965,330 +22,420 0.05% 304,835,924
2025-09-30 2025-09-26 100.600 2,942,910 +864,890 0.05% 296,056,746
2025-09-29 2025-09-25 102.300 2,078,020 -13,520 0.04% 212,581,446
2025-09-26 2025-09-24 102.200 2,091,540 +53,440 0.04% 213,755,388
2025-09-25 2025-09-23 101.000 2,038,100 +18,060 0.04% 205,848,100
2025-09-24 2025-09-22 103.900 2,020,040 +68,100 0.04% 209,882,156
2025-09-23 2025-09-19 106.300 1,951,940 -91,720 0.04% 207,491,222
2025-09-22 2025-09-18 105.500 2,043,660 -29,800 0.04% 215,606,130
2025-09-19 2025-09-17 105.200 2,073,460 -40,400 0.04% 218,127,992
2025-09-18 2025-09-16 100.300 2,113,860 -27,820 0.04% 212,020,158
2025-09-17 2025-09-15 97.350 2,141,680 +16,700 0.04% 208,492,548
2025-09-16 2025-09-12 96.550 2,124,980 +146,465 0.04% 205,166,819
2025-09-15 2025-09-11 96.550 1,978,515 +195,050 0.04% 191,025,623
2025-09-12 2025-09-10 101.700 1,783,465 +65,930 0.03% 181,378,390
2025-09-11 2025-09-09 99.650 1,717,535 -30,370 0.03% 171,152,363
2025-09-10 2025-09-08 102.000 1,747,905 +400 0.03% 178,286,310
2025-09-09 2025-09-05 103.000 1,747,505 -24,900 0.03% 179,993,015
2025-09-08 2025-09-04 101.400 1,772,405 -14,000 0.03% 179,721,867
2025-09-05 2025-09-03 100.500 1,786,405 -48,200 0.03% 179,533,702
2025-09-04 2025-09-02 101.100 1,834,605 -80,896 0.03% 185,478,566
2025-09-03 2025-09-01 103.000 1,915,501 -6,909 0.03% 197,296,603
2025-09-02 2025-08-29 102.700 1,922,410 -63,691 0.03% 197,431,507
2025-09-01 2025-08-28 101.700 1,986,101 +127,760 0.04% 201,986,472
2025-08-29 2025-08-27 116.300 1,858,341 -676,698 0.03% 216,125,058
2025-08-28 2025-08-26 120.000 2,535,039 -430 0.05% 304,204,680
2025-08-27 2025-08-25 122.300 2,535,469 +17,045 0.05% 310,087,859
2025-08-26 2025-08-22 118.400 2,518,424 -141,076 0.05% 298,181,402
2025-08-25 2025-08-21 117.100 2,659,500 +20,800 0.05% 311,427,450
2025-08-22 2025-08-20 120.800 2,638,700 +26,900 0.05% 318,754,960
2025-08-21 2025-08-19 120.800 2,611,800 +11,460 0.05% 315,505,440
2025-08-20 2025-08-18 121.500 2,600,340 -52,360 0.05% 315,941,310
2025-08-19 2025-08-15 121.700 2,652,700 -26,000 0.05% 322,833,590
2025-08-18 2025-08-14 124.400 2,678,700 -6,240 0.05% 333,230,280
2025-08-15 2025-08-13 124.300 2,684,940 +92,390 0.05% 333,738,042
2025-08-14 2025-08-12 119.400 2,592,550 -4,655 0.05% 309,550,470
2025-08-13 2025-08-11 119.200 2,597,205 +222,510 0.05% 309,586,836
2025-08-12 2025-08-08 120.800 2,374,695 +34,300 0.04% 286,863,156
2025-08-11 2025-08-07 122.000 2,340,395 +3,100 0.04% 285,528,190
2025-08-08 2025-08-06 121.100 2,337,295 +14,790 0.04% 283,046,424
2025-08-07 2025-08-05 122.900 2,322,505 +38,100 0.04% 285,435,864
2025-08-06 2025-08-04 123.000 2,284,405 +93,750 0.04% 280,981,815
2025-08-05 2025-08-01 122.200 2,190,655 +88,200 0.04% 267,698,041
2025-08-04 2025-07-31 121.600 2,102,455 +56,700 0.04% 255,658,528
2025-08-01 2025-07-30 127.400 2,045,755 +137,200 0.04% 260,629,187
2025-07-31 2025-07-29 128.600 1,908,555 +7,200 0.03% 245,440,173
2025-07-30 2025-07-28 129.400 1,901,355 -2,800 0.03% 246,035,337
2025-07-29 2025-07-25 130.100 1,904,155 -6,600 0.03% 247,730,566
2025-07-28 2025-07-24 134.400 1,910,755 -31,100 0.03% 256,805,472
2025-07-25 2025-07-23 133.200 1,941,855 +87,960 0.04% 258,655,086
2025-07-24 2025-07-22 129.000 1,853,895 +3,900 0.03% 239,152,455
2025-07-23 2025-07-21 130.800 1,849,995 -4,470 0.03% 241,979,346
2025-07-22 2025-07-18 127.300 1,854,465 -57,600 0.03% 236,073,394
2025-07-21 2025-07-17 125.500 1,912,065 -17,200 0.03% 239,964,158
2025-07-18 2025-07-16 124.100 1,929,265 +114,930 0.03% 239,421,786
2025-07-17 2025-07-15 126.200 1,814,335 -14,020 0.03% 228,969,077
2025-07-16 2025-07-14 120.900 1,828,355 +4,675 0.03% 221,048,120
2025-07-15 2025-07-11 120.000 1,823,680 -25,340 0.03% 218,841,600
2025-07-14 2025-07-10 118.600 1,849,020 +18,320 0.03% 219,293,772
2025-07-11 2025-07-09 119.200 1,830,700 +12,600 0.03% 218,219,440
2025-07-10 2025-07-08 122.200 1,818,100 +3,700 0.03% 222,171,820
2025-07-09 2025-07-07 119.000 1,814,400 +69,600 0.03% 215,913,600
2025-07-08 2025-07-04 120.800 1,744,800 +69,700 0.03% 210,771,840
2025-07-07 2025-07-03 122.800 1,675,100 +24,300 0.03% 205,702,280
2025-07-04 2025-07-02 126.000 1,650,800 +6,800 0.03% 208,000,800
2025-07-03 2025-06-30 125.300 1,644,000 -97,300 0.03% 205,993,200
2025-07-02 2025-06-27 129.400 1,741,300 +24,300 0.03% 225,324,220
2025-06-30 2025-06-26 130.000 1,717,000 +12,600 0.03% 223,210,000
2025-06-27 2025-06-25 131.800 1,704,400 -2,000 0.03% 224,639,920
2025-06-26 2025-06-24 130.000 1,706,400 -6,100 0.03% 221,832,000
2025-06-25 2025-06-23 131.400 1,712,500 +17,900 0.03% 225,022,500
2025-06-24 2025-06-20 128.600 1,694,600 +64,200 0.03% 217,925,560
2025-06-23 2025-06-19 128.300 1,630,400 +124,500 0.03% 209,180,320
2025-06-20 2025-06-18 133.300 1,505,900 +37,800 0.03% 200,736,470
2025-06-19 2025-06-17 138.100 1,468,100 +3,380 0.03% 202,744,610
2025-06-18 2025-06-16 138.800 1,464,720 +38,450 0.03% 203,303,136
2025-06-17 2025-06-13 138.200 1,426,270 +22,800 0.03% 197,110,514
2025-06-16 2025-06-12 141.000 1,403,470 -21,100 0.03% 197,889,270
2025-06-13 2025-06-11 143.800 1,424,570 -1,740 0.03% 204,853,166
2025-06-12 2025-06-10 144.400 1,426,310 +16,090 0.03% 205,959,164
2025-06-11 2025-06-09 148.400 1,410,220 -54,650 0.03% 209,276,648
2025-06-10 2025-06-06 141.700 1,464,870 -44,700 0.03% 207,572,079
2025-06-09 2025-06-05 144.400 1,509,570 -9,820 0.03% 217,981,908
2025-06-06 2025-06-04 140.700 1,519,390 -157,710 0.03% 213,778,173
2025-06-05 2025-06-03 136.600 1,677,100 -800 0.03% 229,091,860
2025-06-04 2025-06-02 135.700 1,677,900 -173,250 0.03% 227,691,030
2025-06-03 2025-05-30 138.000 1,851,150 -53,920 0.03% 255,458,700
2025-06-02 2025-05-29 140.100 1,905,070 -34,800 0.03% 266,900,307
2025-05-30 2025-05-28 131.400 1,939,870 +7,400 0.04% 254,898,918
2025-05-29 2025-05-27 132.100 1,932,470 +587,500 0.03% 255,279,287
2025-05-28 2025-05-26 129.400 1,344,970 +53,800 0.02% 174,039,118
2025-05-27 2025-05-23 136.900 1,291,170 +250,880 0.02% 176,761,173
2025-05-26 2025-05-22 136.000 1,040,290 +9,900 0.02% 141,479,440
2025-05-23 2025-05-21 137.300 1,030,390 -5,520 0.02% 141,472,547
2025-05-22 2025-05-20 136.400 1,035,910 -2,700 0.02% 141,298,124
2025-05-21 2025-05-19 134.400 1,038,610 -11,600 0.02% 139,589,184
2025-05-20 2025-05-16 131.400 1,050,210 +64,300 0.02% 137,997,594
2025-05-19 2025-05-15 135.400 985,910 +9,500 0.02% 133,492,214
2025-05-16 2025-05-14 139.400 976,410 +1,150 0.02% 136,111,554
2025-05-15 2025-05-13 137.400 975,260 +28,800 0.02% 134,000,724
2025-05-14 2025-05-12 144.500 946,460 -250,300 0.02% 136,763,470
2025-05-13 2025-05-09 141.000 1,196,760 +447,100 0.02% 168,743,160
2025-05-12 2025-05-08 141.400 749,660 +200 0.01% 106,001,924
2025-05-09 2025-05-07 139.000 749,460 -99,510 0.01% 104,174,940
2025-05-08 2025-05-06 138.500 848,970 +80 0.02% 117,582,345
2025-05-07 2025-05-02 132.500 848,890 -28,500 0.02% 112,477,925
2025-05-06 2025-04-30 130.300 877,390 +8,400 0.02% 114,323,917
2025-05-02 2025-04-29 132.100 868,990 -31,100 0.02% 114,793,579
2025-04-30 2025-04-28 128.400 900,090 +1,200 0.02% 115,571,556
2025-04-29 2025-04-25 127.600 898,890 +19,600 0.02% 114,698,364
2025-04-28 2025-04-24 127.000 879,290 +71,350 0.02% 111,669,830
2025-04-25 2025-04-23 133.900 807,940 -37,700 0.01% 108,183,166
2025-04-24 2025-04-22 130.200 845,640 +85,039 0.02% 110,102,328
2025-04-23 2025-04-17 136.500 760,601 -195,030 0.01% 103,822,036
2025-04-22 2025-04-16 134.900 955,631 +59,800 0.02% 128,914,622
2025-04-17 2025-04-15 146.800 895,831 -2,800 0.02% 131,507,991
2025-04-16 2025-04-14 145.900 898,631 +6,300 0.02% 131,110,263
2025-04-15 2025-04-11 143.500 892,331 -257,100 0.02% 128,049,498
2025-04-14 2025-04-10 145.400 1,149,431 +30,700 0.02% 167,127,267
2025-04-11 2025-04-09 146.400 1,118,731 -32,700 0.02% 163,782,218
2025-04-10 2025-04-08 140.600 1,151,431 -31,770 0.02% 161,891,199
2025-04-09 2025-04-07 134.300 1,183,201 +23,810 0.02% 158,903,894
2025-04-08 2025-04-03 157.900 1,159,391 -20,900 0.02% 183,067,839
2025-04-07 2025-04-02 157.800 1,180,291 +6,100 0.02% 186,249,920
2025-04-03 2025-04-01 157.900 1,174,191 +880 0.02% 185,404,759
2025-04-02 2025-03-31 155.800 1,173,311 -31,510 0.02% 182,801,854
2025-04-01 2025-03-28 160.100 1,204,821 +198,600 0.02% 192,891,842
2025-03-31 2025-03-27 162.800 1,006,221 -25,400 0.02% 163,812,779
2025-03-28 2025-03-26 159.900 1,031,621 +25,800 0.02% 164,956,198
2025-03-27 2025-03-25 158.500 1,005,821 +15,100 0.02% 159,422,628
2025-03-26 2025-03-24 165.700 990,721 +45,730 0.02% 164,162,470
2025-03-25 2025-03-21 167.600 944,991 +151,500 0.02% 158,380,492
2025-03-24 2025-03-20 168.100 793,491 +37,380 0.01% 133,385,837
2025-03-21 2025-03-19 175.900 756,111 -77,720 0.01% 132,999,925
2025-03-20 2025-03-18 177.300 833,831 +76,300 0.02% 147,838,236
2025-03-19 2025-03-17 175.100 757,531 +72,000 0.01% 132,643,678
2025-03-18 2025-03-14 173.400 685,531 -38,200 0.01% 118,871,075
2025-03-17 2025-03-13 164.500 723,731 +64,300 0.01% 119,053,750
2025-03-14 2025-03-12 168.300 659,431 +27,000 0.01% 110,982,237
2025-03-13 2025-03-11 171.600 632,431 +38,590 0.01% 108,525,160
2025-03-12 2025-03-10 174.900 593,841 -3,300 0.01% 103,862,791
2025-03-11 2025-03-07 183.500 597,141 -24,310 0.01% 109,575,374
2025-03-10 2025-03-06 180.300 621,451 +5,140 0.01% 112,047,615
2025-03-07 2025-03-05 171.500 616,311 -43,430 0.01% 105,697,336
2025-03-06 2025-03-04 161.200 659,741 +2,600 0.01% 106,350,249
2025-03-05 2025-03-03 162.600 657,141 -95,850 0.01% 106,851,127
2025-03-04 2025-02-28 162.000 752,991 +122,900 0.01% 121,984,542
2025-03-03 2025-02-27 172.800 630,091 +46,200 0.01% 108,879,725
2025-02-28 2025-02-26 174.200 583,891 -99,730 0.01% 101,713,812
2025-02-27 2025-02-25 158.600 683,621 -37,100 0.01% 108,422,291
2025-02-26 2025-02-24 166.500 720,721 -14,050 0.01% 120,000,046
2025-02-25 2025-02-21 162.900 734,771 +3,900 0.01% 119,694,196
2025-02-24 2025-02-20 156.900 730,871 +21,980 0.01% 114,673,660
2025-02-21 2025-02-19 167.700 708,891 -4,090 0.01% 118,881,021
2025-02-20 2025-02-18 172.900 712,981 -109,000 0.01% 123,274,415
2025-02-19 2025-02-17 168.900 821,981 +30,100 0.02% 138,832,591
2025-02-18 2025-02-14 169.900 791,881 -90,430 0.01% 134,540,582
2025-02-17 2025-02-13 159.700 882,311 -13,650 0.02% 140,905,067
2025-02-14 2025-02-12 155.200 895,961 -32,870 0.02% 139,053,147
2025-02-13 2025-02-11 161.800 928,831 -8,300 0.02% 150,284,856
2025-02-12 2025-02-10 162.700 937,131 -8,720 0.02% 152,471,214
2025-02-11 2025-02-07 154.100 945,851 -33,100 0.02% 145,755,639
2025-02-10 2025-02-06 150.100 978,951 +11,000 0.02% 146,940,545
2025-02-07 2025-02-05 150.900 967,951 -6,200 0.02% 146,063,806
2025-02-06 2025-02-04 150.800 974,151 +65,490 0.02% 146,901,971
2025-02-05 2025-02-03 142.300 908,661 -1,500 0.02% 129,302,460
2025-02-04 2025-01-28 148.200 910,161 +21,040 0.02% 134,885,860
2025-02-03 2025-01-24 150.000 889,121 +24,460 0.02% 133,368,150
2025-01-27 2025-01-23 151.100 864,661 +67,900 0.02% 130,650,277
2025-01-24 2025-01-22 152.500 796,761 +4,000 0.01% 121,506,052
2025-01-23 2025-01-21 158.500 792,761 -30,700 0.01% 125,652,618
2025-01-22 2025-01-20 155.500 823,461 -32,600 0.02% 128,048,186
2025-01-21 2025-01-17 147.800 856,061 -6,400 0.02% 126,525,816
2025-01-20 2025-01-16 147.600 862,461 -6,100 0.02% 127,299,244
2025-01-17 2025-01-15 144.500 868,561 +600 0.02% 125,507,064
2025-01-16 2025-01-14 144.300 867,961 -25,040 0.02% 125,246,772
2025-01-15 2025-01-13 137.400 893,001 +20,400 0.02% 122,698,337
2025-01-14 2025-01-10 140.100 872,601 +31,500 0.02% 122,251,400
2025-01-13 2025-01-09 144.400 841,101 -20,680 0.02% 121,454,984
2025-01-10 2025-01-08 146.700 861,781 +1,390 0.02% 126,423,273
2025-01-09 2025-01-07 148.700 860,391 +900 0.02% 127,940,142
2025-01-08 2025-01-06 150.700 859,491 -17,600 0.02% 129,525,294
2025-01-07 2025-01-03 153.700 877,091 +17,900 0.02% 134,808,887
2025-01-06 2025-01-02 150.600 859,191 -18,700 0.02% 129,394,165
2025-01-03 2024-12-31 151.700 877,891 +4,980 0.02% 133,176,065
2025-01-02 2024-12-27 154.700 872,911 +6,970 0.02% 135,039,332
2024-12-30 2024-12-24 155.100 865,941 +54,400 0.02% 134,307,449
2024-12-27 2024-12-20 158.600 811,541 -23,800 0.01% 128,710,403
2024-12-23 2024-12-19 158.400 835,341 -230,400 0.02% 132,318,014
2024-12-20 2024-12-18 160.100 1,065,741 +2,600 0.02% 170,625,134
2024-12-19 2024-12-17 158.600 1,063,141 -1,800 0.02% 168,614,163
2024-12-18 2024-12-16 159.600 1,064,941 +17,000 0.02% 169,964,584
2024-12-17 2024-12-13 162.600 1,047,941 +47,200 0.02% 170,395,207
2024-12-16 2024-12-12 168.900 1,000,741 +7,200 0.02% 169,025,155
2024-12-13 2024-12-11 167.000 993,541 +28,410 0.02% 165,921,347
2024-12-12 2024-12-10 171.800 965,131 -24,000 0.02% 165,809,506
2024-12-11 2024-12-09 171.700 989,131 -28,900 0.02% 169,833,793
2024-12-10 2024-12-06 162.400 1,018,031 -38,200 0.02% 165,328,234
2024-12-09 2024-12-05 159.200 1,056,231 +30,840 0.02% 168,151,975
2024-12-06 2024-12-04 165.200 1,025,391 -50,700 0.02% 169,394,593
2024-12-05 2024-12-03 165.500 1,076,091 +2,200 0.02% 178,093,060
2024-12-04 2024-12-02 167.400 1,073,891 +67,400 0.02% 179,769,353
2024-12-03 2024-11-29 168.700 1,006,491 -30,000 0.02% 169,795,032
2024-12-02 2024-11-28 172.200 1,036,491 +9,800 0.02% 178,483,750
2024-11-29 2024-11-27 176.200 1,026,691 +6,380 0.02% 180,902,954
2024-11-28 2024-11-26 164.300 1,020,311 +53,200 0.02% 167,637,097
2024-11-27 2024-11-25 162.000 967,111 +22,300 0.02% 156,671,982
2024-11-26 2024-11-22 167.100 944,811 -59,460 0.02% 157,877,918
2024-11-25 2024-11-21 172.700 1,004,271 -3,900 0.02% 173,437,602
2024-11-22 2024-11-20 174.800 1,008,171 +210 0.02% 176,228,291
2024-11-21 2024-11-19 171.900 1,007,961 -29,000 0.02% 173,268,496
2024-11-20 2024-11-18 169.000 1,036,961 -1,570 0.02% 175,246,409
2024-11-19 2024-11-15 169.600 1,038,531 +42,500 0.02% 176,134,858
2024-11-18 2024-11-14 169.300 996,031 +11,640 0.02% 168,628,048
2024-11-15 2024-11-13 175.400 984,391 +18,400 0.02% 172,662,181
2024-11-14 2024-11-12 175.700 965,991 +89,900 0.02% 169,724,619
2024-11-13 2024-11-11 185.600 876,091 +7,000 0.02% 162,602,490
2024-11-12 2024-11-08 191.800 869,091 +35,300 0.02% 166,691,654
2024-11-11 2024-11-07 199.900 833,791 -60 0.02% 166,674,821
2024-11-08 2024-11-06 189.300 833,851 +96,970 0.02% 157,847,994
2024-11-07 2024-11-05 193.800 736,881 -279,570 0.01% 142,807,538
2024-11-06 2024-11-04 187.700 1,016,451 +3,650 0.02% 190,787,853
2024-11-05 2024-11-01 187.600 1,012,801 -6,700 0.02% 190,001,468
2024-11-04 2024-10-31 182.500 1,019,501 -12,000 0.02% 186,058,932
2024-11-01 2024-10-30 184.700 1,031,501 +38,300 0.02% 190,518,235
2024-10-31 2024-10-29 189.300 993,201 -12,455 0.02% 188,012,949
2024-10-30 2024-10-28 185.200 1,005,656 +1,680 0.02% 186,247,491
2024-10-29 2024-10-25 184.900 1,003,976 -2,400 0.02% 185,635,162
2024-10-28 2024-10-24 187.000 1,006,376 +846 0.02% 188,192,312
2024-10-25 2024-10-23 194.900 1,005,530 -3,700 0.02% 195,977,797
2024-10-24 2024-10-22 184.800 1,009,230 +3,860 0.02% 186,505,704
2024-10-23 2024-10-21 181.200 1,005,370 -400 0.02% 182,173,044
2024-10-22 2024-10-18 185.400 1,005,770 -22,100 0.02% 186,469,758
2024-10-21 2024-10-17 170.200 1,027,870 -2,230 0.02% 174,943,474
2024-10-18 2024-10-16 173.200 1,030,100 +1,500 0.02% 178,413,320
2024-10-17 2024-10-15 170.800 1,028,600 +120,890 0.02% 175,684,880
2024-10-16 2024-10-14 183.600 907,710 +34,620 0.02% 166,655,556
2024-10-15 2024-10-10 193.700 873,090 -3,300 0.02% 169,117,533
2024-10-14 2024-10-09 184.400 876,390 +41,910 0.02% 161,606,316
2024-10-10 2024-10-08 180.200 834,480 +5,520 0.02% 150,373,296
2024-10-09 2024-10-07 213.200 828,960 -526,310 0.02% 176,734,272
2024-10-08 2024-10-04 213.400 1,355,270 -1,290 0.02% 289,214,618
2024-10-07 2024-10-03 205.000 1,356,560 +11,240 0.02% 278,094,800
2024-10-04 2024-10-02 197.200 1,345,320 -159,880 0.02% 265,297,104
2024-10-03 2024-09-30 172.000 1,505,200 +486,970 0.03% 258,894,400
2024-10-02 2024-09-27 164.600 1,018,230 +224,560 0.02% 167,600,658
2024-09-30 2024-09-26 152.200 793,670 -107,430 0.01% 120,796,574
2024-09-27 2024-09-25 141.300 901,100 -22,470 0.02% 127,325,430
2024-09-26 2024-09-24 139.800 923,570 -9,750 0.02% 129,115,086
2024-09-25 2024-09-23 132.800 933,320 +93,590 0.02% 123,944,896
2024-09-24 2024-09-20 135.900 839,730 -35,150 0.02% 114,119,307
2024-09-23 2024-09-19 133.800 874,880 +37,480 0.02% 117,058,944
2024-09-20 2024-09-17 128.600 837,400 +33,600 0.02% 107,689,640
2024-09-19 2024-09-16 126.500 803,800 -5,780 0.01% 101,680,700
2024-09-17 2024-09-13 123.000 809,580 -400 0.01% 99,578,340
2024-09-16 2024-09-12 122.300 809,980 +21,500 0.01% 99,060,554
2024-09-13 2024-09-11 119.400 788,480 -6,200 0.01% 94,144,512
2024-09-12 2024-09-10 118.900 794,680 -3,230 0.01% 94,487,452
2024-09-11 2024-09-09 118.600 797,910 -1,100 0.01% 94,632,126
2024-09-10 2024-09-05 119.300 799,010 -2,900 0.01% 95,321,893
2024-09-09 2024-09-04 119.200 801,910 -1,700 0.01% 95,587,672
2024-09-05 2024-09-03 118.900 803,610 +2,200 0.01% 95,549,229
2024-09-04 2024-09-02 116.300 801,410 +2,600 0.01% 93,203,983
2024-09-03 2024-08-30 118.200 798,810 -6,710 0.01% 94,419,342
2024-09-02 2024-08-29 115.700 805,520 -19,630 0.01% 93,198,664
2024-08-30 2024-08-28 102.800 825,150 -76,800 0.01% 84,825,420
2024-08-29 2024-08-27 106.200 901,950 +18,600 0.02% 95,787,090
2024-08-28 2024-08-26 109.000 883,350 +6,590 0.02% 96,285,150
2024-08-27 2024-08-23 107.500 876,760 +540 0.02% 94,251,700
2024-08-26 2024-08-22 109.000 876,220 -39,640 0.02% 95,507,980
2024-08-23 2024-08-21 107.700 915,860 -5,110 0.02% 98,638,122
2024-08-21 2024-08-19 108.700 920,970 -12,740 0.02% 100,109,439
2024-08-20 2024-08-16 107.700 933,710 +6,200 0.02% 100,560,567
2024-08-19 2024-08-15 102.400 927,510 -281,100 0.02% 94,977,024
2024-08-16 2024-08-14 102.100 1,208,610 -1,900 0.02% 123,399,081
2024-08-15 2024-08-13 103.400 1,210,510 +3,400 0.02% 125,166,734
2024-08-14 2024-08-12 104.000 1,207,110 -13,400 0.02% 125,539,440
2024-08-13 2024-08-09 106.200 1,220,510 -1,400 0.02% 129,618,162
2024-08-12 2024-08-08 104.600 1,221,910 +45,500 0.02% 127,811,786
2024-08-09 2024-08-07 106.000 1,176,410 +6,800 0.02% 124,699,460
2024-08-08 2024-08-06 105.600 1,169,610 -82,600 0.02% 123,510,816
2024-08-07 2024-08-05 106.800 1,252,210 +109,300 0.02% 133,736,028
2024-08-06 2024-08-02 104.000 1,142,910 +18,300 0.02% 118,862,640
2024-08-05 2024-08-01 109.200 1,124,610 -182,200 0.02% 122,807,412
2024-08-02 2024-07-31 109.300 1,306,810 -3,900 0.02% 142,834,333
2024-08-01 2024-07-30 106.400 1,310,710 +84,500 0.02% 139,459,544
2024-07-31 2024-07-29 108.400 1,226,210 +5,800 0.02% 132,921,164
2024-07-30 2024-07-26 107.600 1,220,410 +296,800 0.02% 131,316,116
2024-07-29 2024-07-25 107.100 923,610 +105,300 0.02% 98,918,631
2024-07-26 2024-07-24 113.300 818,310 +98,700 0.01% 92,714,523
2024-07-25 2024-07-23 118.100 719,610 +10,800 0.01% 84,985,941
2024-07-24 2024-07-22 121.300 708,810 -27,500 0.01% 85,978,653
2024-07-23 2024-07-19 117.500 736,310 -3,700 0.01% 86,516,425
2024-07-22 2024-07-18 119.400 740,010 -17,700 0.01% 88,357,194
2024-07-19 2024-07-17 119.100 757,710 -12,100 0.01% 90,243,261
2024-07-18 2024-07-16 117.500 769,810 -900 0.01% 90,452,675
2024-07-17 2024-07-15 119.100 770,710 +12,400 0.01% 91,791,561
2024-07-16 2024-07-12 121.800 758,310 -9,070 0.01% 92,362,158
2024-07-15 2024-07-11 116.100 767,380 +50,100 0.01% 89,092,818
2024-07-12 2024-07-10 114.900 717,280 +7,800 0.01% 82,415,472
2024-07-11 2024-07-09 114.700 709,480 +400 0.01% 81,377,356
2024-07-10 2024-07-08 117.000 709,080 +690 0.01% 82,962,360
2024-07-09 2024-07-05 119.100 708,390 -3,040 0.01% 84,369,249
2024-07-08 2024-07-04 119.700 711,430 -26,690 0.01% 85,158,171
2024-07-05 2024-07-03 117.100 738,120 -5,500 0.01% 86,433,852
2024-07-04 2024-07-02 112.200 743,620 +300 0.01% 83,434,164
2024-07-03 2024-06-28 111.100 743,320 +7,820 0.01% 82,582,852
2024-07-02 2024-06-27 113.700 735,500 -93,600 0.01% 83,626,350
2024-06-28 2024-06-26 117.000 829,100 +104,500 0.01% 97,004,700
2024-06-27 2024-06-25 116.800 724,600 -100 0.01% 84,633,280
2024-06-26 2024-06-24 115.400 724,700 -4,700 0.01% 83,630,380
2024-06-25 2024-06-21 116.200 729,400 -1,800 0.01% 84,756,280
2024-06-24 2024-06-20 119.900 731,200 +7,100 0.01% 87,670,880
2024-06-21 2024-06-19 121.400 724,100 -60,500 0.01% 87,905,740
2024-06-20 2024-06-18 115.000 784,600 +800 0.01% 90,229,000
2024-06-19 2024-06-17 116.800 783,800 -210,000 0.01% 91,547,840
2024-06-18 2024-06-14 114.700 993,800 -684,100 0.02% 113,988,860
2024-06-17 2024-06-13 116.700 1,677,900 -910 0.03% 195,810,930
2024-06-14 2024-06-12 112.600 1,678,810 +4,900 0.03% 189,034,006
2024-06-13 2024-06-11 115.300 1,673,910 -530 0.03% 193,001,823
2024-06-12 2024-06-07 110.400 1,674,440 +20,580 0.03% 184,858,176
2024-06-11 2024-06-06 112.700 1,653,860 -2,901 0.03% 186,390,022
2024-06-07 2024-06-05 112.600 1,656,761 +3,980 0.03% 186,551,289
2024-06-06 2024-06-04 113.500 1,652,781 -29,300 0.03% 187,590,644
2024-06-05 2024-06-03 109.000 1,682,081 +41,280 0.03% 183,346,829
2024-06-04 2024-05-31 105.100 1,640,801 +47,790 0.03% 172,448,185
2024-06-03 2024-05-30 108.900 1,593,011 +885,350 0.03% 173,478,898
2024-05-31 2024-05-29 112.700 707,661 +4,900 0.01% 79,753,395
2024-05-30 2024-05-28 119.000 702,761 +29,700 0.01% 83,628,559
2024-05-29 2024-05-27 118.700 673,061 -80 0.01% 79,892,341
2024-05-28 2024-05-24 116.300 673,141 -2,300 0.01% 78,286,298
2024-05-27 2024-05-23 119.500 675,441 +16,580 0.01% 80,715,200
2024-05-24 2024-05-22 120.600 658,861 +780 0.01% 79,458,637
2024-05-23 2024-05-21 121.400 658,081 +2,700 0.01% 79,891,033
2024-05-22 2024-05-20 124.000 655,381 -75,400 0.01% 81,267,244
2024-05-21 2024-05-17 125.000 730,781 +89,330 0.01% 91,347,625
2024-05-20 2024-05-16 125.600 641,451 -72,250 0.01% 80,566,246
2024-05-17 2024-05-14 121.900 713,701 -12,500 0.01% 87,000,152
2024-05-16 2024-05-13 122.300 726,201 -620,860 0.01% 88,814,382
2024-05-14 2024-05-10 118.600 1,347,061 +336,480 0.02% 159,761,435
2024-05-13 2024-05-09 117.900 1,010,581 +51,180 0.02% 119,147,500
2024-05-10 2024-05-08 113.500 959,401 -46,200 0.02% 108,892,014
2024-05-09 2024-05-07 115.500 1,005,601 -44,500 0.02% 116,146,916
2024-05-08 2024-05-06 120.300 1,050,101 -952,830 0.02% 126,327,150
2024-05-07 2024-05-03 119.700 2,002,931 +791,970 0.04% 239,750,841
2024-05-06 2024-05-02 119.100 1,210,961 -6,620 0.02% 144,225,455
2024-05-03 2024-04-30 109.500 1,217,581 +13,710 0.02% 133,325,120
2024-05-02 2024-04-29 111.400 1,203,871 -15,810 0.02% 134,111,229
2024-04-30 2024-04-26 115.600 1,219,681 -3,530 0.02% 140,995,124
2024-04-29 2024-04-25 111.500 1,223,211 -39,720 0.02% 136,388,026
2024-04-26 2024-04-24 113.600 1,262,931 -250,640 0.02% 143,468,962
2024-04-25 2024-04-23 108.600 1,513,571 -192,010 0.03% 164,373,811
2024-04-24 2024-04-22 100.600 1,705,581 +126,500 0.03% 171,581,449
2024-04-23 2024-04-19 95.300 1,579,081 +3,080 0.03% 150,486,419
2024-04-22 2024-04-18 97.750 1,576,001 +3,550 0.03% 154,054,098
2024-04-19 2024-04-17 97.550 1,572,451 +19,600 0.03% 153,392,595
2024-04-18 2024-04-16 98.700 1,552,851 -47,720 0.03% 153,266,394
2024-04-17 2024-04-15 101.600 1,600,571 +41,240 0.03% 162,618,014
2024-04-16 2024-04-12 102.100 1,559,331 -1,150 0.03% 159,207,695
2024-04-15 2024-04-11 104.500 1,560,481 -10,220 0.03% 163,070,264
2024-04-12 2024-04-10 103.800 1,570,701 -1,700 0.03% 163,038,764
2024-04-11 2024-04-09 99.700 1,572,401 -92,900 0.03% 156,768,380
2024-04-10 2024-04-08 99.400 1,665,301 +78,820 0.03% 165,530,919
2024-04-09 2024-04-05 100.400 1,586,481 +314 0.03% 159,282,692
2024-04-08 2024-04-03 98.950 1,586,167 +78,200 0.03% 156,951,225
2024-04-05 2024-04-02 101.400 1,507,967 -17,920 0.03% 152,907,854
2024-04-03 2024-03-28 96.800 1,525,887 +1,950 0.03% 147,705,862
2024-04-02 2024-03-27 91.100 1,523,937 -57,500 0.03% 138,830,661
2024-03-28 2024-03-26 93.400 1,581,437 +4,090 0.03% 147,706,216
2024-03-27 2024-03-25 93.300 1,577,347 -41,710 0.03% 147,166,475
2024-03-26 2024-03-22 88.250 1,619,057 +27,600 0.03% 142,881,780
2024-03-25 2024-03-21 92.300 1,591,457 -2,700 0.03% 146,891,481
2024-03-22 2024-03-20 88.800 1,594,157 +8,200 0.03% 141,561,142
2024-03-21 2024-03-19 89.200 1,585,957 -61,990 0.03% 141,467,364
2024-03-20 2024-03-18 90.400 1,647,947 -340 0.03% 148,974,409
2024-03-19 2024-03-15 89.400 1,648,287 +13,970 0.03% 147,356,858
2024-03-18 2024-03-14 92.900 1,634,317 -16,120 0.03% 151,828,049
2024-03-15 2024-03-13 94.350 1,650,437 -6,920 0.03% 155,718,731
2024-03-14 2024-03-12 93.400 1,657,357 -175,880 0.03% 154,797,144
2024-03-13 2024-03-11 89.200 1,833,237 +169,190 0.03% 163,524,740
2024-03-12 2024-03-08 84.700 1,664,047 -2,280 0.03% 140,944,781
2024-03-11 2024-03-07 85.400 1,666,327 -148,785 0.03% 142,304,326
2024-03-08 2024-03-06 88.700 1,815,112 +81,100 0.03% 161,000,434
2024-03-07 2024-03-05 86.350 1,734,012 +27,920 0.03% 149,731,936
2024-03-06 2024-03-04 91.500 1,706,092 +9,360 0.03% 156,107,418
2024-03-05 2024-03-01 88.400 1,696,732 -6,610 0.03% 149,991,109
2024-03-04 2024-02-29 79.800 1,703,342 -5,000 0.03% 135,926,692
2024-03-01 2024-02-28 78.350 1,708,342 -190,030 0.03% 133,848,596
2024-02-29 2024-02-27 81.650 1,898,372 -14,800 0.03% 155,002,074
2024-02-28 2024-02-26 81.150 1,913,172 +69,100 0.03% 155,253,908
2024-02-27 2024-02-23 81.500 1,844,072 -460,380 0.03% 150,291,868
2024-02-26 2024-02-22 79.750 2,304,452 +18,600 0.04% 183,780,047
2024-02-23 2024-02-21 77.000 2,285,852 +223,400 0.04% 176,010,604
2024-02-22 2024-02-20 73.400 2,062,452 -310 0.04% 151,383,977
2024-02-21 2024-02-19 72.750 2,062,762 -71,440 0.04% 150,065,936
2024-02-20 2024-02-16 74.650 2,134,202 +7,010 0.04% 159,318,179
2024-02-19 2024-02-15 71.350 2,127,192 +5,900 0.04% 151,775,149
2024-02-16 2024-02-14 71.100 2,121,292 -3,320 0.04% 150,823,861
2024-02-15 2024-02-09 67.300 2,124,612 +13,900 0.04% 142,986,388
2024-02-14 2024-02-07 68.250 2,110,712 -9,800 0.04% 144,056,094
2024-02-08 2024-02-06 69.250 2,120,512 +10,900 0.04% 146,845,456
2024-02-07 2024-02-05 65.050 2,109,612 -41,400 0.04% 137,230,261
2024-02-06 2024-02-02 63.250 2,151,012 +5,310 0.04% 136,051,509
2024-02-05 2024-02-01 64.100 2,145,702 -6,320 0.04% 137,539,498
2024-02-02 2024-01-31 62.550 2,152,022 +82,910 0.04% 134,608,976
2024-02-01 2024-01-30 65.400 2,069,112 +154,500 0.04% 135,319,925
2024-01-31 2024-01-29 67.300 1,914,612 -1,380 0.03% 128,853,388
2024-01-30 2024-01-26 66.700 1,915,992 -1,300 0.03% 127,796,666
2024-01-29 2024-01-25 69.400 1,917,292 -28,900 0.03% 133,060,065
2024-01-26 2024-01-24 70.300 1,946,192 +427,400 0.03% 136,817,298
2024-01-25 2024-01-23 66.300 1,518,792 +20,700 0.03% 100,695,910
2024-01-24 2024-01-22 65.400 1,498,092 +48,980 0.03% 97,975,217
2024-01-23 2024-01-19 68.650 1,449,112 +141,660 0.03% 99,481,539
2024-01-22 2024-01-18 69.800 1,307,452 -5,810 0.02% 91,260,150
2024-01-19 2024-01-17 68.750 1,313,262 -481,900 0.02% 90,286,762
2024-01-18 2024-01-16 73.900 1,795,162 -196,930 0.03% 132,662,472
2024-01-17 2024-01-15 75.650 1,992,092 -4,000 0.04% 150,701,760
2024-01-16 2024-01-12 75.250 1,996,092 -156,550 0.04% 150,205,923
2024-01-15 2024-01-11 75.600 2,152,642 +31,960 0.04% 162,739,735
2024-01-12 2024-01-10 71.750 2,120,682 +58,000 0.04% 152,158,934
2024-01-11 2024-01-09 70.550 2,062,682 +9,037 0.04% 145,522,215
2024-01-10 2024-01-08 73.950 2,053,645 -7,347 0.04% 151,867,048
2024-01-09 2024-01-05 77.750 2,060,992 -5,242 0.04% 160,242,128
2024-01-08 2024-01-04 77.500 2,066,234 +8,500 0.04% 160,133,135
2024-01-05 2024-01-03 78.000 2,057,734 +4,600 0.04% 160,503,252
2024-01-04 2024-01-02 79.400 2,053,134 -23,100 0.04% 163,018,840
2024-01-03 2023-12-29 81.900 2,076,234 +24,400 0.04% 170,043,565
2024-01-02 2023-12-28 82.350 2,051,834 +11,300 0.04% 168,968,530
2023-12-29 2023-12-27 78.300 2,040,534 +65,300 0.04% 159,773,812
2023-12-28 2023-12-22 76.600 1,975,234 +11,200 0.04% 151,302,924
2023-12-27 2023-12-21 79.700 1,964,034 +9,140 0.03% 156,533,510
2023-12-22 2023-12-20 78.800 1,954,894 -15,400 0.03% 154,045,647
2023-12-21 2023-12-19 78.450 1,970,294 +1,417 0.03% 154,569,564
2023-12-20 2023-12-18 83.150 1,968,877 -9,400 0.03% 163,712,123
2023-12-19 2023-12-15 84.950 1,978,277 +10,850 0.04% 168,054,631
2023-12-18 2023-12-14 81.750 1,967,427 -880 0.03% 160,837,157
2023-12-15 2023-12-13 82.200 1,968,307 +8,280 0.03% 161,794,835
2023-12-14 2023-12-12 84.600 1,960,027 -380 0.03% 165,818,284
2023-12-13 2023-12-11 83.500 1,960,407 +121,480 0.03% 163,693,984
2023-12-12 2023-12-08 86.650 1,838,927 -1,450 0.03% 159,343,025
2023-12-11 2023-12-07 86.100 1,840,377 +33,856 0.03% 158,456,460
2023-12-08 2023-12-06 86.400 1,806,521 -990,230 0.03% 156,083,414
2023-12-07 2023-12-05 84.650 2,796,751 +1,037,250 0.05% 236,744,972
2023-12-06 2023-12-04 86.450 1,759,501 -226,500 0.03% 152,108,861
2023-12-05 2023-12-01 87.900 1,986,001 +225,350 0.04% 174,569,488
2023-12-04 2023-11-30 90.600 1,760,651 +22,400 0.03% 159,514,981
2023-12-01 2023-11-29 90.450 1,738,251 +314,660 0.03% 157,224,803
2023-11-30 2023-11-28 103.000 1,423,591 +4,800 0.03% 146,629,873
2023-11-29 2023-11-27 108.600 1,418,791 -5,080 0.03% 154,080,703
2023-11-28 2023-11-24 109.100 1,423,871 -19,230 0.03% 155,344,326
2023-11-27 2023-11-23 112.200 1,443,101 +1,200 0.03% 161,915,932
2023-11-24 2023-11-22 111.400 1,441,901 -2,210 0.03% 160,627,771
2023-11-23 2023-11-21 110.500 1,444,111 -9,210 0.03% 159,574,266
2023-11-22 2023-11-20 109.000 1,453,321 -2,110 0.03% 158,411,989
2023-11-21 2023-11-17 107.300 1,455,431 +4,200 0.03% 156,167,746
2023-11-20 2023-11-16 111.700 1,451,231 -230 0.03% 162,102,503
2023-11-17 2023-11-15 113.300 1,451,461 -17,310 0.03% 164,450,531
2023-11-16 2023-11-14 108.300 1,468,771 -100 0.03% 159,067,899
2023-11-15 2023-11-13 111.600 1,468,871 +4,380 0.03% 163,926,004
2023-11-14 2023-11-10 110.700 1,464,491 -1,800 0.03% 162,119,154
2023-11-13 2023-11-09 115.000 1,466,291 +2,000 0.03% 168,623,465
2023-11-10 2023-11-08 115.000 1,464,291 -12,900 0.03% 168,393,465
2023-11-09 2023-11-07 115.500 1,477,191 +70,470 0.03% 170,615,560
2023-11-08 2023-11-06 117.200 1,406,721 +167,900 0.02% 164,867,701
2023-11-07 2023-11-03 111.000 1,238,821 -65,000 0.02% 137,509,131
2023-11-06 2023-11-02 108.000 1,303,821 +39,100 0.02% 140,812,668
2023-11-03 2023-11-01 109.000 1,264,721 +9,100 0.02% 137,854,589
2023-11-02 2023-10-31 110.600 1,255,621 +8,590 0.02% 138,871,683
2023-11-01 2023-10-30 114.000 1,247,031 +3,660 0.02% 142,161,534
2023-10-31 2023-10-27 113.000 1,243,371 -4,010 0.02% 140,500,923
2023-10-30 2023-10-26 109.800 1,247,381 +2,320 0.02% 136,962,434
2023-10-27 2023-10-25 109.600 1,245,061 +100 0.02% 136,458,686
2023-10-26 2023-10-24 107.500 1,244,961 -4,400 0.02% 133,833,308
2023-10-25 2023-10-20 107.800 1,249,361 +3,670 0.02% 134,681,116
2023-10-24 2023-10-19 110.400 1,245,691 -52,000 0.02% 137,524,286
2023-10-20 2023-10-18 113.700 1,297,691 +51,000 0.02% 147,547,467
2023-10-19 2023-10-17 114.500 1,246,691 +20,270 0.02% 142,746,120
2023-10-18 2023-10-16 113.700 1,226,421 +1,620 0.02% 139,444,068
2023-10-17 2023-10-13 114.600 1,224,801 -8,080 0.02% 140,362,195
2023-10-16 2023-10-12 118.400 1,232,881 -12,200 0.02% 145,973,110
2023-10-13 2023-10-11 116.500 1,245,081 -4,800 0.02% 145,051,936
2023-10-12 2023-10-10 112.300 1,249,881 -26,210 0.02% 140,361,636
2023-10-11 2023-10-09 108.900 1,276,091 -24,220 0.02% 138,966,310
2023-10-10 2023-10-06 108.300 1,300,311 +200 0.02% 140,823,681
2023-10-09 2023-10-05 105.900 1,300,111 +6,440 0.02% 137,681,755
2023-10-06 2023-10-04 106.900 1,293,671 +9,200 0.02% 138,293,430
2023-10-05 2023-10-03 110.000 1,284,471 +45,200 0.02% 141,291,810
2023-10-04 2023-09-29 114.600 1,239,271 -42,600 0.02% 142,020,457
2023-10-03 2023-09-28 110.800 1,281,871 +85,270 0.02% 142,031,307
2023-09-29 2023-09-27 114.800 1,196,601 -33,710 0.02% 137,369,795
2023-09-28 2023-09-26 116.300 1,230,311 +1,200 0.02% 143,085,169
2023-09-27 2023-09-25 117.200 1,229,111 +1,800 0.02% 144,051,809
2023-09-26 2023-09-22 120.800 1,227,311 -15,900 0.02% 148,259,169
2023-09-25 2023-09-21 116.300 1,243,211 +14,300 0.02% 144,585,439
2023-09-22 2023-09-20 119.200 1,228,911 +14,500 0.02% 146,486,191
2023-09-21 2023-09-19 121.700 1,214,411 +2,650 0.02% 147,793,819
2023-09-20 2023-09-18 122.000 1,211,761 +270 0.02% 147,834,842
2023-09-19 2023-09-15 124.300 1,211,491 -54,660 0.02% 150,588,331
2023-09-18 2023-09-14 123.000 1,266,151 +2,190 0.02% 155,736,573
2023-09-15 2023-09-13 123.100 1,263,961 +2,060 0.02% 155,593,599
2023-09-14 2023-09-12 124.800 1,261,901 +1,540 0.02% 157,485,245
2023-09-13 2023-09-11 125.700 1,260,361 +12,700 0.02% 158,427,378
2023-09-12 2023-09-07 125.000 1,247,661 +51,400 0.02% 155,957,625
2023-09-11 2023-09-06 128.300 1,196,261 +14,900 0.02% 153,480,286
2023-09-07 2023-09-05 128.600 1,181,361 +7,600 0.02% 151,923,025
2023-09-06 2023-09-04 132.700 1,173,761 +1,590 0.02% 155,758,085
2023-09-05 2023-08-31 128.500 1,172,171 +49,980 0.02% 150,623,974
2023-09-04 2023-08-30 134.200 1,122,191 +11,700 0.02% 150,598,032
2023-08-31 2023-08-29 137.300 1,110,491 -108,360 0.02% 152,470,414
2023-08-30 2023-08-28 134.700 1,218,851 +7,700 0.02% 164,179,230
2023-08-29 2023-08-25 132.200 1,211,151 +81,500 0.02% 160,114,162
2023-08-28 2023-08-24 140.000 1,129,651 -23,460 0.02% 158,151,140
2023-08-25 2023-08-23 130.300 1,153,111 +1,560 0.02% 150,250,363
2023-08-24 2023-08-22 129.200 1,151,551 +260 0.02% 148,780,389
2023-08-23 2023-08-21 127.000 1,151,291 +3,600 0.02% 146,213,957
2023-08-22 2023-08-18 129.900 1,147,691 -63,500 0.02% 149,085,061
2023-08-21 2023-08-17 133.600 1,211,191 -400 0.02% 161,815,118
2023-08-18 2023-08-16 132.400 1,211,591 +3,000 0.02% 160,414,648
2023-08-17 2023-08-15 133.900 1,208,591 +10,700 0.02% 161,830,335
2023-08-16 2023-08-14 135.400 1,197,891 -600 0.02% 162,194,441
2023-08-15 2023-08-11 137.200 1,198,491 +840 0.02% 164,432,965
2023-08-14 2023-08-10 141.000 1,197,651 +4,650 0.02% 168,868,791
2023-08-11 2023-08-09 140.900 1,193,001 +228,800 0.02% 168,093,841
2023-08-10 2023-08-08 140.100 964,201 -26,442 0.02% 135,084,560
2023-08-09 2023-08-07 144.700 990,643 -2,200 0.02% 143,346,042
2023-08-08 2023-08-04 144.000 992,843 +4,900 0.02% 142,969,392
2023-08-07 2023-08-03 140.200 987,943 -1,400 0.02% 138,509,609
2023-08-04 2023-08-02 140.700 989,343 +1,410 0.02% 139,200,560
2023-08-03 2023-08-01 145.500 987,933 +17,900 0.02% 143,744,252
2023-08-02 2023-07-31 146.300 970,033 -300 0.02% 141,915,828
2023-08-01 2023-07-28 142.400 970,333 -56,235 0.02% 138,175,419
2023-07-31 2023-07-27 136.600 1,026,568 +17,540 0.02% 140,229,189
2023-07-28 2023-07-26 134.900 1,009,028 -25,650 0.02% 136,117,877
2023-07-27 2023-07-25 134.800 1,034,678 -24,940 0.02% 139,474,594
2023-07-26 2023-07-24 125.000 1,059,618 +5,490 0.02% 132,452,250
2023-07-25 2023-07-21 128.200 1,054,128 -8,000 0.02% 135,139,210
2023-07-24 2023-07-20 126.700 1,062,128 +1,300 0.02% 134,571,618
2023-07-21 2023-07-19 127.700 1,060,828 +3,750 0.02% 135,467,736
2023-07-20 2023-07-18 129.100 1,057,078 -800 0.02% 136,468,770
2023-07-19 2023-07-14 132.500 1,057,878 +49,790 0.02% 140,168,835
2023-07-18 2023-07-13 134.600 1,008,088 +122,920 0.02% 135,688,645
2023-07-14 2023-07-12 127.300 885,168 -590,550 0.02% 112,681,886
2023-07-13 2023-07-11 122.000 1,475,718 +8,600 0.03% 180,037,596
2023-07-12 2023-07-10 121.100 1,467,118 -6,000 0.03% 177,667,990
2023-07-11 2023-07-07 119.100 1,473,118 +11,060 0.03% 175,448,354
2023-07-10 2023-07-06 120.600 1,462,058 -3,820 0.03% 176,324,195
2023-07-07 2023-07-05 124.500 1,465,878 +2,700 0.03% 182,501,811
2023-07-06 2023-07-04 127.600 1,463,178 -394,500 0.03% 186,701,513
2023-07-05 2023-07-03 126.400 1,857,678 -160,300 0.03% 234,810,499
2023-07-04 2023-06-30 122.300 2,017,978 +1,200 0.04% 246,798,709
2023-07-03 2023-06-29 124.700 2,016,778 +14,690 0.04% 251,492,217
2023-06-30 2023-06-28 127.100 2,002,088 +700 0.04% 254,465,385
2023-06-29 2023-06-27 126.200 2,001,388 -218,100 0.04% 252,575,166
2023-06-28 2023-06-26 124.000 2,219,488 -29,100 0.04% 275,216,512
2023-06-27 2023-06-23 124.700 2,248,588 +5,600 0.04% 280,398,924
2023-06-26 2023-06-21 127.600 2,242,988 -1,610 0.04% 286,205,269
2023-06-23 2023-06-20 132.300 2,244,598 -33,700 0.04% 296,960,315
2023-06-21 2023-06-19 137.000 2,278,298 -2,340 0.04% 312,126,826
2023-06-20 2023-06-16 138.000 2,280,638 +512,800 0.04% 314,728,044
2023-06-19 2023-06-15 137.200 1,767,838 +575,270 0.03% 242,547,374
2023-06-16 2023-06-14 127.300 1,192,568 -163,400 0.02% 151,813,906
2023-06-15 2023-06-13 128.000 1,355,968 +164,200 0.02% 173,563,904
2023-06-14 2023-06-12 127.600 1,191,768 -7,400 0.02% 152,069,597
2023-06-13 2023-06-09 127.100 1,199,168 -3,250 0.02% 152,414,253
2023-06-12 2023-06-08 124.400 1,202,418 -3,580 0.02% 149,580,799
2023-06-09 2023-06-07 123.500 1,205,998 -2,460 0.02% 148,940,753
2023-06-08 2023-06-06 121.800 1,208,458 +15,200 0.02% 147,190,184
2023-06-07 2023-06-05 121.600 1,193,258 +2,590 0.02% 145,100,173
2023-06-06 2023-06-02 121.600 1,190,668 +48,400 0.02% 144,785,229
2023-06-05 2023-06-01 112.800 1,142,268 +25,100 0.02% 128,847,830
2023-06-02 2023-05-31 110.200 1,117,168 +91,400 0.02% 123,111,914
2023-06-01 2023-05-30 116.400 1,025,768 +165,200 0.02% 119,399,395
2023-05-31 2023-05-29 115.800 860,568 +36,500 0.02% 99,653,774
2023-05-30 2023-05-25 126.000 824,068 -23,720 0.01% 103,832,568
2023-05-29 2023-05-24 130.400 847,788 -450,200 0.02% 110,551,555
2023-05-25 2023-05-23 132.800 1,297,988 -3,100 0.02% 172,372,806
2023-05-24 2023-05-22 132.600 1,301,088 -9,180 0.02% 172,524,269
2023-05-23 2023-05-19 128.600 1,310,268 +10,800 0.02% 168,500,465
2023-05-22 2023-05-18 133.500 1,299,468 +20,079 0.02% 173,478,978
2023-05-19 2023-05-17 133.000 1,279,389 +3,900 0.02% 170,158,737
2023-05-18 2023-05-16 137.400 1,275,489 -13,130 0.02% 175,252,189
2023-05-17 2023-05-15 136.300 1,288,619 -852,500 0.02% 175,638,770
2023-05-16 2023-05-12 131.800 2,141,119 -51,110 0.04% 282,199,484
2023-05-15 2023-05-11 128.500 2,192,229 -24,500 0.04% 281,701,426
2023-05-12 2023-05-10 129.000 2,216,729 +21,400 0.04% 285,958,041
2023-05-11 2023-05-09 130.300 2,195,329 +897,680 0.04% 286,051,369
2023-05-10 2023-05-08 134.200 1,297,649 -82,300 0.02% 174,144,496
2023-05-09 2023-05-05 135.600 1,379,949 -9,920 0.02% 187,121,084
2023-05-08 2023-05-04 132.000 1,389,869 -3,100 0.02% 183,462,708
2023-05-05 2023-05-03 131.300 1,392,969 +800 0.02% 182,896,830
2023-05-04 2023-05-02 132.500 1,392,169 -14,716 0.02% 184,462,392
2023-05-03 2023-04-28 133.000 1,406,885 +20,300 0.03% 187,115,705
2023-05-02 2023-04-27 134.000 1,386,585 +6,700 0.02% 185,802,390
2023-04-28 2023-04-26 133.100 1,379,885 -18,300 0.02% 183,662,694
2023-04-27 2023-04-25 131.600 1,398,185 +16,660 0.02% 184,001,146
2023-04-26 2023-04-24 137.600 1,381,525 +3,630 0.02% 190,097,840
2023-04-25 2023-04-21 137.700 1,377,895 -30 0.02% 189,736,141
2023-04-24 2023-04-20 140.400 1,377,925 -134,490 0.02% 193,460,670
2023-04-21 2023-04-19 135.600 1,512,415 -2,700 0.03% 205,083,474
2023-04-20 2023-04-18 135.300 1,515,115 -1,800 0.03% 204,995,060
2023-04-19 2023-04-17 135.600 1,516,915 -15,200 0.03% 205,693,674
2023-04-18 2023-04-14 129.500 1,532,115 +9,340 0.03% 198,408,892
2023-04-17 2023-04-13 130.900 1,522,775 -2,610 0.03% 199,331,248
2023-04-14 2023-04-12 131.000 1,525,385 -1,035,610 0.03% 199,825,435
2023-04-13 2023-04-11 135.400 2,560,995 +7,200 0.05% 346,758,723
2023-04-12 2023-04-06 133.800 2,553,795 +6,440 0.05% 341,697,771
2023-04-11 2023-04-04 133.900 2,547,355 -164,350 0.05% 341,090,834
2023-04-06 2023-04-03 140.000 2,711,705 +51,160 0.05% 379,638,700
2023-04-04 2023-03-31 143.500 2,660,545 -23,190 0.05% 381,788,208
2023-04-03 2023-03-30 142.000 2,683,735 -29,920 0.05% 381,090,370
2023-03-31 2023-03-29 140.000 2,713,655 -43,490 0.05% 379,911,700
2023-03-30 2023-03-28 134.600 2,757,145 +108,300 0.05% 371,111,717
2023-03-29 2023-03-27 131.400 2,648,845 +92,970 0.05% 348,058,233
2023-03-28 2023-03-24 140.200 2,555,875 -14,100 0.05% 358,333,675
2023-03-27 2023-03-23 141.100 2,569,975 +47,200 0.05% 362,623,472
2023-03-24 2023-03-22 130.300 2,522,775 +140,266 0.05% 328,717,582
2023-03-23 2023-03-21 130.100 2,382,509 -13,900 0.04% 309,964,421
2023-03-22 2023-03-20 128.900 2,396,409 +500 0.04% 308,897,120
2023-03-21 2023-03-17 130.400 2,395,909 -24,400 0.04% 312,426,534
2023-03-20 2023-03-16 126.300 2,420,309 +15,700 0.04% 305,685,027
2023-03-17 2023-03-15 126.700 2,404,609 -4,900 0.04% 304,663,960
2023-03-16 2023-03-14 125.400 2,409,509 +4,100 0.04% 302,152,429
2023-03-15 2023-03-13 129.000 2,405,409 +100 0.04% 310,297,761
2023-03-14 2023-03-10 127.400 2,405,309 -114,800 0.04% 306,436,367
2023-03-13 2023-03-09 129.400 2,520,109 +73,400 0.05% 326,102,105
2023-03-10 2023-03-08 131.900 2,446,709 +326,100 0.04% 322,720,917
2023-03-09 2023-03-07 137.900 2,120,609 +28,700 0.04% 292,431,981
2023-03-08 2023-03-06 142.900 2,091,909 +163,500 0.04% 298,933,796
2023-03-07 2023-03-03 142.300 1,928,409 -3,400 0.03% 274,412,601
2023-03-06 2023-03-02 141.300 1,931,809 +700 0.03% 272,964,612
2023-03-03 2023-03-01 142.800 1,931,109 -48,900 0.03% 275,762,365
2023-03-02 2023-02-28 136.100 1,980,009 -43,400 0.04% 269,479,225
2023-03-01 2023-02-27 136.200 2,023,409 -300 0.04% 275,588,306
2023-02-28 2023-02-24 134.400 2,023,709 +184,200 0.04% 271,986,490
2023-02-27 2023-02-23 139.100 1,839,509 -197,100 0.03% 255,875,702
2023-02-24 2023-02-22 140.000 2,036,609 +90,200 0.04% 285,125,260
2023-02-23 2023-02-21 139.800 1,946,409 +253,700 0.04% 272,107,978
2023-02-22 2023-02-20 145.800 1,692,709 -138,800 0.03% 246,796,972
2023-02-21 2023-02-17 144.200 1,831,509 +55,900 0.03% 264,103,598
2023-02-20 2023-02-16 148.300 1,775,609 -46,300 0.03% 263,322,815
2023-02-17 2023-02-15 145.900 1,821,909 +91,400 0.03% 265,816,523
2023-02-16 2023-02-14 147.700 1,730,509 +8,100 0.03% 255,596,179
2023-02-15 2023-02-13 148.200 1,722,409 +8,200 0.03% 255,261,014
2023-02-14 2023-02-10 148.100 1,714,209 +347,700 0.03% 253,874,353
2023-02-13 2023-02-09 153.500 1,366,509 +21,400 0.02% 209,759,132
2023-02-10 2023-02-08 153.100 1,345,109 +15,700 0.02% 205,936,188
2023-02-09 2023-02-07 163.700 1,329,409 -18,200 0.02% 217,624,253
2023-02-08 2023-02-06 164.100 1,347,609 +37,800 0.02% 221,142,637
2023-02-07 2023-02-03 172.800 1,309,809 +8,800 0.02% 226,334,995
2023-02-06 2023-02-02 176.600 1,301,009 -13,600 0.02% 229,758,189
2023-02-03 2023-02-01 180.100 1,314,609 +136,100 0.02% 236,761,081
2023-02-02 2023-01-31 174.600 1,178,509 +66,400 0.02% 205,767,671
2023-02-01 2023-01-30 173.500 1,112,109 -31,800 0.02% 192,950,912
2023-01-31 2023-01-27 174.900 1,143,909 +3,918 0.02% 200,069,684
2023-01-30 2023-01-26 172.400 1,139,991 +10,300 0.02% 196,534,448
2023-01-27 2023-01-20 168.100 1,129,691 -47,500 0.02% 189,901,057
2023-01-26 2023-01-19 160.200 1,177,191 +10,100 0.02% 188,585,998
2023-01-20 2023-01-18 163.600 1,167,091 +47,396 0.02% 190,936,088
2023-01-19 2023-01-17 164.800 1,119,695 +3,000 0.02% 184,525,736
2023-01-18 2023-01-16 165.600 1,116,695 +42,800 0.02% 184,924,692
2023-01-17 2023-01-13 171.200 1,073,895 +10,800 0.02% 183,850,824
2023-01-16 2023-01-12 173.000 1,063,095 +29,604 0.02% 183,915,435
2023-01-13 2023-01-11 174.000 1,033,491 +24,100 0.02% 179,827,434
2023-01-12 2023-01-10 178.500 1,009,391 +9,400 0.02% 180,176,294
2023-01-11 2023-01-09 180.600 999,991 +528,500 0.02% 180,598,375
2023-01-10 2023-01-06 182.700 471,491 +5,700 0.01% 86,141,406
2023-01-09 2023-01-05 190.800 465,791 -79,300 0.01% 88,872,923
2023-01-06 2023-01-04 181.300 545,091 -62,600 0.01% 98,824,998
2023-01-05 2023-01-03 176.800 607,691 +24,400 0.01% 107,439,769
2023-01-04 2022-12-30 174.700 583,291 +33,600 0.01% 101,900,938
2023-01-03 2022-12-29 183.800 549,691 -487,000 0.01% 101,033,206
2022-12-30 2022-12-28 184.200 1,036,691 -500 0.02% 190,958,482
2022-12-29 2022-12-23 183.200 1,037,191 +900 0.02% 190,013,391
2022-12-28 2022-12-22 186.200 1,036,291 -35,300 0.02% 192,957,384
2022-12-23 2022-12-21 174.200 1,071,591 +6,500 0.02% 186,671,152
2022-12-22 2022-12-20 175.500 1,065,091 +13,900 0.02% 186,923,470
2022-12-21 2022-12-19 178.800 1,051,191 -9,600 0.02% 187,952,951
2022-12-20 2022-12-16 175.900 1,060,791 +6,500 0.02% 186,593,137
2022-12-19 2022-12-15 176.800 1,054,291 +16,400 0.02% 186,398,649
2022-12-16 2022-12-14 182.800 1,037,891 +8,100 0.02% 189,726,475
2022-12-15 2022-12-13 179.000 1,029,791 -16,100 0.02% 184,332,589
2022-12-14 2022-12-12 175.400 1,045,891 +9,400 0.02% 183,449,281
2022-12-13 2022-12-09 188.500 1,036,491 -3,800 0.02% 195,378,554
2022-12-12 2022-12-08 178.300 1,040,291 -58,300 0.02% 185,483,885
2022-12-09 2022-12-07 167.500 1,098,591 -102,800 0.02% 184,013,992
2022-12-08 2022-12-06 173.800 1,201,391 +120,000 0.02% 208,801,756
2022-12-07 2022-12-05 174.300 1,081,391 +23,200 0.02% 188,486,451
2022-12-06 2022-12-02 168.000 1,058,191 +491,258 0.02% 177,776,088
2022-12-05 2022-12-01 163.000 566,933 -71,558 0.01% 92,410,079
2022-12-02 2022-11-30 163.600 638,491 -29,400 0.01% 104,457,128
2022-12-01 2022-11-29 155.400 667,891 -36,400 0.01% 103,790,261
2022-11-30 2022-11-28 139.400 704,291 +6,800 0.01% 98,178,165
2022-11-29 2022-11-25 136.600 697,491 +58,400 0.01% 95,277,271
2022-11-28 2022-11-24 138.900 639,091 +15,300 0.01% 88,769,740
2022-11-25 2022-11-23 138.400 623,791 +12,000 0.01% 86,332,674
2022-11-24 2022-11-22 139.900 611,791 +37,300 0.01% 85,589,561
2022-11-23 2022-11-21 152.500 574,491 +40,500 0.01% 87,609,878
2022-11-22 2022-11-18 160.400 533,991 -46,900 0.01% 85,652,156
2022-11-21 2022-11-17 153.000 580,891 +24,800 0.01% 88,876,323
2022-11-18 2022-11-16 162.300 556,091 +37,300 0.01% 90,253,569
2022-11-17 2022-11-15 166.400 518,791 -400 0.01% 86,326,822
2022-11-16 2022-11-14 156.500 519,191 +1,800 0.01% 81,253,392
2022-11-15 2022-11-11 159.600 517,391 -46,380 0.01% 82,575,604
2022-11-14 2022-11-10 141.900 563,771 +6,100 0.01% 79,999,105
2022-11-11 2022-11-09 144.300 557,671 +19,600 0.01% 80,471,925
2022-11-10 2022-11-08 148.800 538,071 -421,400 0.01% 80,064,965
2022-11-09 2022-11-07 153.000 959,471 -2,200 0.02% 146,799,063
2022-11-08 2022-11-04 149.500 961,671 -32,600 0.02% 143,769,814
2022-11-07 2022-11-03 141.500 994,271 +14,800 0.02% 140,689,346
2022-11-04 2022-11-02 146.700 979,471 -13,400 0.02% 143,688,396
2022-11-03 2022-11-01 139.600 992,871 +29,100 0.02% 138,604,792
2022-11-02 2022-10-31 124.800 963,771 +217,600 0.02% 120,278,621
2022-11-01 2022-10-28 121.800 746,171 +24,300 0.01% 90,883,628
2022-10-31 2022-10-27 131.800 721,871 -16,000 0.01% 95,142,598
2022-10-28 2022-10-26 129.700 737,871 +10,400 0.01% 95,701,869
2022-10-27 2022-10-25 123.500 727,471 -1,400 0.01% 89,842,668
2022-10-26 2022-10-24 120.600 728,871 +22,200 0.01% 87,901,843
2022-10-25 2022-10-21 141.600 706,671 -13,500 0.01% 100,064,614
2022-10-24 2022-10-20 140.800 720,171 +5,900 0.01% 101,400,077
2022-10-21 2022-10-19 144.500 714,271 +19,500 0.01% 103,212,160
2022-10-20 2022-10-18 154.000 694,771 -10,900 0.01% 106,994,734
2022-10-19 2022-10-17 149.700 705,671 +310,600 0.01% 105,638,949
2022-10-18 2022-10-14 149.000 395,071 -700 0.01% 58,865,579
2022-10-17 2022-10-13 146.000 395,771 +400 0.01% 57,782,566
2022-10-14 2022-10-12 150.400 395,371 -5,000 0.01% 59,463,798
2022-10-13 2022-10-11 151.400 400,371 -10,500 0.01% 60,616,169
2022-10-12 2022-10-10 161.300 410,871 -100 0.01% 66,273,492
2022-10-11 2022-10-07 172.900 410,971 -500 0.01% 71,056,886
2022-10-10 2022-10-06 177.100 411,471 -9,800 0.01% 72,871,514
2022-10-07 2022-10-05 174.900 421,271 +11,800 0.01% 73,680,298
2022-10-06 2022-10-03 161.700 409,471 -2,400 0.01% 66,211,461
2022-10-05 2022-09-30 165.600 411,871 +1,200 0.01% 68,205,838
2022-10-03 2022-09-29 170.200 410,671 -1,700 0.01% 69,896,204
2022-09-30 2022-09-28 168.800 412,371 +1,300 0.01% 69,608,225
2022-09-29 2022-09-27 174.200 411,071 -500 0.01% 71,608,568
2022-09-28 2022-09-26 167.500 411,571 -402,900 0.01% 68,938,142
2022-09-27 2022-09-23 160.300 814,471 -2,800 0.01% 130,559,701
2022-09-26 2022-09-22 164.900 817,271 +3,200 0.01% 134,767,988
2022-09-23 2022-09-21 167.500 814,071 +5,600 0.01% 136,356,892
2022-09-22 2022-09-20 172.600 808,471 +7,500 0.01% 139,542,095
2022-09-21 2022-09-19 169.400 800,971 -1,400 0.01% 135,684,487
2022-09-20 2022-09-16 171.900 802,371 -700 0.01% 137,927,575
2022-09-19 2022-09-15 175.400 803,071 -300 0.01% 140,858,653
2022-09-16 2022-09-14 173.800 803,371 -3,900 0.01% 139,625,880
2022-09-15 2022-09-13 177.800 807,271 +2,900 0.01% 143,532,784
2022-09-14 2022-09-09 179.900 804,371 -2,300 0.01% 144,706,343
2022-09-13 2022-09-08 171.500 806,671 -1,700 0.01% 138,344,076
2022-09-09 2022-09-07 172.100 808,371 +23,900 0.01% 139,120,649
2022-09-08 2022-09-06 173.400 784,471 -6,000 0.01% 136,027,271
2022-09-07 2022-09-05 173.600 790,471 -100 0.01% 137,225,766
2022-09-06 2022-09-02 176.200 790,571 -4,300 0.01% 139,298,610
2022-09-05 2022-09-01 178.700 794,871 +20,100 0.01% 142,043,448
2022-09-02 2022-08-31 189.800 774,771 -355,800 0.01% 147,051,536
2022-09-01 2022-08-30 185.000 1,130,571 +319,100 0.02% 209,155,635
2022-08-31 2022-08-29 186.700 811,471 +34,100 0.01% 151,501,636
2022-08-30 2022-08-26 181.900 777,371 -5,400 0.01% 141,403,785
2022-08-29 2022-08-25 177.300 782,771 -126,600 0.01% 138,785,298
2022-08-26 2022-08-24 164.100 909,371 +7,300 0.02% 149,227,781
2022-08-25 2022-08-23 168.700 902,071 -393,200 0.02% 152,179,378
2022-08-24 2022-08-22 171.100 1,295,271 -3,500 0.02% 221,620,868
2022-08-23 2022-08-19 169.900 1,298,771 -6,100 0.02% 220,661,193
2022-08-22 2022-08-18 171.100 1,304,871 +700 0.02% 223,263,428
2022-08-19 2022-08-17 170.000 1,304,171 -12,400 0.02% 221,709,070
2022-08-18 2022-08-16 164.500 1,316,571 +10,700 0.02% 216,575,930
2022-08-17 2022-08-15 180.900 1,305,871 -6,700 0.02% 236,232,064
2022-08-16 2022-08-12 179.100 1,312,571 -1,200 0.02% 235,081,466
2022-08-15 2022-08-11 176.400 1,313,771 +106,000 0.02% 231,749,204
2022-08-12 2022-08-10 169.600 1,207,771 -11,400 0.02% 204,837,962
2022-08-11 2022-08-09 176.000 1,219,171 -18,800 0.02% 214,574,096
2022-08-10 2022-08-08 179.600 1,237,971 +2,400 0.02% 222,339,592
2022-08-09 2022-08-05 183.500 1,235,571 +7,600 0.02% 226,727,278
2022-08-08 2022-08-04 183.800 1,227,971 +3,000 0.02% 225,701,070
2022-08-05 2022-08-03 177.100 1,224,971 +1,000 0.02% 216,942,364
2022-08-04 2022-08-02 176.200 1,223,971 -128,800 0.02% 215,663,690
2022-08-03 2022-08-01 180.000 1,352,771 +27,400 0.02% 243,498,780
2022-08-02 2022-07-29 176.300 1,325,371 +17,700 0.02% 233,662,907
2022-08-01 2022-07-28 188.000 1,307,671 +26,000 0.02% 245,842,148
2022-07-29 2022-07-27 190.100 1,281,671 -6,400 0.02% 243,645,657
2022-07-28 2022-07-26 190.700 1,288,071 -15,200 0.02% 245,635,140
2022-07-27 2022-07-25 188.200 1,303,271 +6,700 0.02% 245,275,602
2022-07-26 2022-07-22 191.700 1,296,571 -38,100 0.02% 248,552,661
2022-07-25 2022-07-21 190.400 1,334,671 -5,000 0.02% 254,121,358
2022-07-22 2022-07-20 194.700 1,339,671 -41,800 0.02% 260,833,944
2022-07-21 2022-07-19 189.100 1,381,471 -500 0.03% 261,236,166
2022-07-20 2022-07-18 189.700 1,381,971 +9,600 0.03% 262,159,899
2022-07-19 2022-07-15 179.200 1,372,371 -269,800 0.02% 245,928,883
2022-07-18 2022-07-14 182.500 1,642,171 +249,900 0.03% 299,696,208
2022-07-15 2022-07-13 180.500 1,392,271 -8,500 0.03% 251,304,916
2022-07-14 2022-07-12 178.000 1,400,771 +5,700 0.03% 249,337,238
2022-07-13 2022-07-11 181.600 1,395,071 +68,100 0.03% 253,344,894
2022-07-12 2022-07-08 192.300 1,326,971 -300 0.02% 255,176,523
2022-07-11 2022-07-07 194.400 1,327,271 +31,700 0.02% 258,021,482
2022-07-08 2022-07-06 195.900 1,295,571 -300 0.02% 253,802,359
2022-07-07 2022-07-05 197.700 1,295,871 +800 0.02% 256,193,697
2022-07-06 2022-07-04 201.200 1,295,071 -40,600 0.02% 260,568,285
2022-07-05 2022-06-30 194.200 1,335,671 -34,300 0.02% 259,387,308
2022-07-04 2022-06-29 202.800 1,369,971 -29,600 0.02% 277,830,119
2022-06-30 2022-06-28 207.600 1,399,571 +167,900 0.03% 290,550,940
2022-06-29 2022-06-27 205.000 1,231,671 -13,700 0.02% 252,492,555
2022-06-28 2022-06-24 198.100 1,245,371 -18,200 0.02% 246,707,995
2022-06-27 2022-06-23 192.600 1,263,571 +319,900 0.02% 243,363,775
2022-06-24 2022-06-22 191.600 943,671 +179,000 0.02% 180,807,364
2022-06-23 2022-06-21 201.200 764,671 -30,100 0.01% 153,851,805
2022-06-22 2022-06-20 199.400 794,771 -11,100 0.01% 158,477,337
2022-06-21 2022-06-17 199.100 805,871 -36,300 0.01% 160,448,916
2022-06-20 2022-06-16 189.200 842,171 +1,100 0.02% 159,338,753
2022-06-17 2022-06-15 197.000 841,071 -231,800 0.02% 165,690,987
2022-06-16 2022-06-14 194.400 1,072,871 -1,300 0.02% 208,566,122
2022-06-15 2022-06-13 188.200 1,074,171 +56,000 0.02% 202,158,982
2022-06-14 2022-06-10 201.200 1,018,171 +7,000 0.02% 204,856,005
2022-06-13 2022-06-09 201.800 1,011,171 -45,100 0.02% 204,054,308
2022-06-10 2022-06-08 208.200 1,056,271 -408,700 0.02% 219,915,622
2022-06-09 2022-06-07 199.000 1,464,971 -900 0.03% 291,529,229
2022-06-08 2022-06-06 198.100 1,465,871 -281,600 0.03% 290,389,045
2022-06-07 2022-06-02 180.200 1,747,471 +165,200 0.03% 314,894,274
2022-06-06 2022-06-01 182.500 1,582,271 +600 0.03% 288,764,458
2022-06-02 2022-05-31 187.000 1,581,671 -23,700 0.03% 295,772,477
2022-06-01 2022-05-30 175.100 1,605,371 +28,500 0.03% 281,100,462
2022-05-31 2022-05-27 163.900 1,576,871 -800 0.03% 258,449,157
2022-05-30 2022-05-26 158.600 1,577,671 -20,100 0.03% 250,218,621
2022-05-27 2022-05-25 159.700 1,597,771 +9,900 0.03% 255,164,029
2022-05-26 2022-05-24 159.600 1,587,871 +35,700 0.03% 253,424,212
2022-05-25 2022-05-23 167.700 1,552,171 +44,000 0.03% 260,299,077
2022-05-24 2022-05-20 173.000 1,508,171 -23,400 0.03% 260,913,583
2022-05-23 2022-05-19 165.500 1,531,571 -11,600 0.03% 253,475,000
2022-05-20 2022-05-18 172.000 1,543,171 +58,400 0.03% 265,425,412
2022-05-19 2022-05-17 173.700 1,484,771 +11,800 0.03% 257,904,723
2022-05-18 2022-05-16 163.500 1,472,971 +14,600 0.03% 240,830,758
2022-05-17 2022-05-13 167.600 1,458,371 -70,700 0.03% 244,422,980
2022-05-16 2022-05-12 157.000 1,529,071 -95,300 0.03% 240,064,147
2022-05-13 2022-05-11 161.400 1,624,371 +186,400 0.03% 262,173,479
2022-05-12 2022-05-10 151.800 1,437,971 -54,000 0.03% 218,283,998
2022-05-11 2022-05-06 157.000 1,491,971 +24,427 0.03% 234,239,447
2022-05-10 2022-05-05 164.700 1,467,544 -73,700 0.03% 241,704,497
2022-05-06 2022-05-04 164.500 1,541,244 -16,900 0.03% 253,534,638
2022-05-05 2022-05-03 172.400 1,558,144 -54,100 0.03% 268,624,026
2022-05-04 2022-04-29 172.000 1,612,244 -71,800 0.03% 277,305,968
2022-05-03 2022-04-28 148.900 1,684,044 +202,600 0.03% 250,754,152
2022-04-29 2022-04-27 147.900 1,481,444 +18,100 0.03% 219,105,568
2022-04-28 2022-04-26 145.300 1,463,344 +11,400 0.03% 212,623,883
2022-04-27 2022-04-25 138.600 1,451,944 -23,100 0.03% 201,239,438
2022-04-26 2022-04-22 141.400 1,475,044 -104,600 0.03% 208,571,222
2022-04-25 2022-04-21 137.800 1,579,644 +4,600 0.03% 217,674,943
2022-04-22 2022-04-20 144.900 1,575,044 -129,800 0.03% 228,223,876
2022-04-21 2022-04-19 146.000 1,704,844 +72,400 0.03% 248,907,224
2022-04-20 2022-04-14 155.200 1,632,444 -341,400 0.03% 253,355,309
2022-04-19 2022-04-13 154.100 1,973,844 -26,200 0.04% 304,169,360
2022-04-14 2022-04-12 153.900 2,000,044 -15,200 0.04% 307,806,772
2022-04-13 2022-04-11 147.500 2,015,244 +37,700 0.04% 297,248,490
2022-04-12 2022-04-08 156.500 1,977,544 +6,800 0.04% 309,485,636
2022-04-11 2022-04-07 159.300 1,970,744 +35,300 0.04% 313,939,519
2022-04-08 2022-04-06 160.900 1,935,444 +22,100 0.04% 311,412,940
2022-04-07 2022-04-04 167.000 1,913,344 -85,100 0.03% 319,528,448
2022-04-06 2022-04-01 155.500 1,998,444 -400 0.04% 310,758,042
2022-04-04 2022-03-31 155.600 1,998,844 +2,600 0.04% 311,020,126
2022-04-01 2022-03-30 160.100 1,996,244 +120,700 0.04% 319,598,664
2022-03-31 2022-03-29 159.300 1,875,544 +12,200 0.03% 298,774,159
2022-03-30 2022-03-28 150.600 1,863,344 +600 0.03% 280,619,606
2022-03-29 2022-03-25 135.000 1,862,744 -300 0.03% 251,470,440
2022-03-28 2022-03-24 147.000 1,863,044 +3,400 0.03% 273,867,468
2022-03-25 2022-03-23 156.200 1,859,644 -4,200 0.03% 290,476,393
2022-03-24 2022-03-22 153.000 1,863,844 +13,300 0.03% 285,168,132
2022-03-23 2022-03-21 143.900 1,850,544 -13,500 0.03% 266,293,282
2022-03-22 2022-03-18 153.300 1,864,044 -242,800 0.03% 285,757,945
2022-03-21 2022-03-17 157.200 2,106,844 +245,800 0.04% 331,195,877
2022-03-18 2022-03-16 140.000 1,861,044 -6,300 0.03% 260,546,160
2022-03-17 2022-03-15 106.000 1,867,344 -1,700 0.03% 197,938,464
2022-03-16 2022-03-14 112.600 1,869,044 +26,500 0.03% 210,454,354
2022-03-15 2022-03-11 135.400 1,842,544 +559,000 0.03% 249,480,458
2022-03-14 2022-03-10 144.200 1,283,544 +75,900 0.02% 185,087,045
2022-03-11 2022-03-09 148.500 1,207,644 +169,100 0.02% 179,335,134
2022-03-10 2022-03-08 145.500 1,038,544 -5,600 0.02% 151,108,152
2022-03-09 2022-03-07 146.200 1,044,144 -41,700 0.02% 152,653,853
2022-03-08 2022-03-04 164.800 1,085,844 -6,300 0.02% 178,947,091
2022-03-07 2022-03-03 174.200 1,092,144 +53,400 0.02% 190,251,485
2022-03-04 2022-03-02 176.400 1,038,744 -6,000 0.02% 183,234,442
2022-03-03 2022-03-01 173.400 1,044,744 -48,100 0.02% 181,158,610
2022-03-02 2022-02-28 172.200 1,092,844 +42,000 0.02% 188,187,737
2022-03-01 2022-02-25 170.200 1,050,844 -25,400 0.02% 178,853,649
2022-02-28 2022-02-24 170.200 1,076,244 -25,400 0.02% 183,176,729
2022-02-25 2022-02-23 176.600 1,101,644 +4,344 0.02% 194,550,330
2022-02-24 2022-02-22 171.300 1,097,300 -56,400 0.02% 187,967,490
2022-02-23 2022-02-21 180.500 1,153,700 +2,200 0.02% 208,242,850
2022-02-22 2022-02-18 188.000 1,151,500 +7,000 0.02% 216,482,000
2022-02-21 2022-02-17 220.800 1,144,500 +20,400 0.02% 252,705,600
2022-02-18 2022-02-16 219.400 1,124,100 -16,200 0.02% 246,627,540
2022-02-17 2022-02-15 214.000 1,140,300 +30,600 0.02% 244,024,200
2022-02-16 2022-02-14 219.600 1,109,700 +25,500 0.02% 243,690,120
2022-02-15 2022-02-11 227.800 1,084,200 +10,800 0.02% 246,980,760
2022-02-14 2022-02-10 233.000 1,073,400 -11,300 0.02% 250,102,200
2022-02-11 2022-02-09 229.200 1,084,700 +1,700 0.02% 248,613,240
2022-02-10 2022-02-08 221.000 1,083,000 +9,700 0.02% 239,343,000
2022-02-09 2022-02-07 225.800 1,073,300 -41,700 0.02% 242,351,140
2022-02-08 2022-02-04 226.800 1,115,000 -2,700 0.02% 252,882,000
2022-02-07 2022-01-31 219.600 1,117,700 +38,900 0.02% 245,446,920
2022-02-04 2022-01-27 209.400 1,078,800 -23,100 0.02% 225,900,720
2022-01-28 2022-01-26 225.000 1,101,900 +41,600 0.02% 247,927,500
2022-01-27 2022-01-25 225.800 1,060,300 -37,800 0.02% 239,415,740
2022-01-26 2022-01-24 232.800 1,098,100 +17,400 0.02% 255,637,680
2022-01-25 2022-01-21 238.000 1,080,700 +48,900 0.02% 257,206,600
2022-01-24 2022-01-20 238.000 1,031,800 -35,800 0.02% 245,568,400
2022-01-21 2022-01-19 214.400 1,067,600 +47,700 0.02% 228,893,440
2022-01-20 2022-01-18 215.800 1,019,900 -25,900 0.02% 220,094,420
2022-01-19 2022-01-17 216.600 1,045,800 -6,400 0.02% 226,520,280
2022-01-18 2022-01-14 220.600 1,052,200 -4,000 0.02% 232,115,320
2022-01-17 2022-01-13 226.200 1,056,200 +28,900 0.02% 238,912,440
2022-01-14 2022-01-12 227.000 1,027,300 +39,600 0.02% 233,197,100
2022-01-13 2022-01-11 208.000 987,700 -141,800 0.02% 205,441,600
2022-01-12 2022-01-10 206.600 1,129,500 +15,600 0.02% 233,354,700
2022-01-11 2022-01-07 204.000 1,113,900 +23,400 0.02% 227,235,600
2022-01-10 2022-01-06 202.200 1,090,500 +38,100 0.02% 220,499,100
2022-01-07 2022-01-05 195.100 1,052,400 +17,200 0.02% 205,323,240
2022-01-06 2022-01-04 219.600 1,035,200 +30,500 0.02% 227,329,920
2022-01-05 2022-01-03 223.400 1,004,700 -40,700 0.02% 224,449,980
2022-01-04 2021-12-31 225.400 1,045,400 +35,900 0.02% 235,633,160
2022-01-03 2021-12-29 216.000 1,009,500 -34,400 0.02% 218,052,000
2021-12-30 2021-12-28 223.400 1,043,900 +2,800 0.02% 233,207,260
2021-12-29 2021-12-24 226.000 1,041,100 -40,900 0.02% 235,288,600
2021-12-28 2021-12-22 230.400 1,082,000 +2,700 0.02% 249,292,800
2021-12-23 2021-12-21 229.000 1,079,300 +86,100 0.02% 247,159,700
2021-12-22 2021-12-20 219.200 993,200 +174,300 0.02% 217,709,440
2021-12-21 2021-12-17 225.800 818,900 -86,700 0.02% 184,907,620
2021-12-20 2021-12-16 238.400 905,600 +59,800 0.02% 215,895,040
2021-12-17 2021-12-15 241.800 845,800 -14,200 0.02% 204,514,440
2021-12-16 2021-12-14 246.200 860,000 +24,000 0.02% 211,732,000
2021-12-15 2021-12-13 248.000 836,000 -59,100 0.02% 207,328,000
2021-12-14 2021-12-10 243.000 895,100 -87,900 0.02% 217,509,300
2021-12-13 2021-12-09 247.000 983,000 -133,600 0.02% 242,801,000
2021-12-10 2021-12-08 245.200 1,116,600 -14,800 0.02% 273,790,320
2021-12-09 2021-12-07 245.800 1,131,400 +92,800 0.02% 278,098,120
2021-12-08 2021-12-06 232.400 1,038,600 +8,300 0.02% 241,370,640
2021-12-07 2021-12-03 241.200 1,030,300 +600 0.02% 248,508,360
2021-12-06 2021-12-02 247.800 1,029,700 -8,800 0.02% 255,159,660
2021-12-03 2021-12-01 244.600 1,038,500 -33,200 0.02% 254,017,100
2021-12-02 2021-11-30 238.000 1,071,700 -13,200 0.02% 255,064,600
2021-12-01 2021-11-29 245.000 1,084,900 -72,200 0.02% 265,800,500
2021-11-30 2021-11-26 263.600 1,157,100 -65,000 0.02% 305,011,560
2021-11-29 2021-11-25 274.200 1,222,100 +77,300 0.02% 335,099,820
2021-11-26 2021-11-24 273.400 1,144,800 +78,000 0.02% 312,988,320
2021-11-25 2021-11-23 265.400 1,066,800 +48,100 0.02% 283,128,720
2021-11-24 2021-11-22 274.000 1,018,700 +122,300 0.02% 279,123,800
2021-11-23 2021-11-19 280.800 896,400 +41,500 0.02% 251,709,120
2021-11-22 2021-11-18 285.400 854,900 +8,000 0.02% 243,988,460
2021-11-19 2021-11-17 292.600 846,900 +33,700 0.02% 247,802,940
2021-11-18 2021-11-16 297.400 813,200 -14,300 0.01% 241,845,680
2021-11-17 2021-11-15 289.600 827,500 -50,000 0.02% 239,644,000
2021-11-16 2021-11-12 289.800 877,500 -142,300 0.02% 254,299,500
2021-11-15 2021-11-11 282.400 1,019,800 -3,600 0.02% 287,991,520
2021-11-12 2021-11-10 277.400 1,023,400 +28,700 0.02% 283,891,160
2021-11-11 2021-11-09 270.400 994,700 +21,800 0.02% 268,966,880
2021-11-10 2021-11-08 271.200 972,900 +29,000 0.02% 263,850,480
2021-11-09 2021-11-05 276.800 943,900 -18,000 0.02% 261,271,520
2021-11-08 2021-11-04 286.000 961,900 -11,300 0.02% 275,103,400
2021-11-05 2021-11-03 277.000 973,200 -269,500 0.02% 269,576,400
2021-11-04 2021-11-02 271.000 1,242,700 +153,600 0.02% 336,771,700
2021-11-03 2021-11-01 267.400 1,089,100 +31,800 0.02% 291,225,340
2021-11-02 2021-10-29 269.600 1,057,300 +12,600 0.02% 285,048,080
2021-11-01 2021-10-28 272.200 1,044,700 -6,800 0.02% 284,367,340
2021-10-29 2021-10-27 268.600 1,051,500 +19,800 0.02% 282,432,900
2021-10-28 2021-10-26 283.000 1,031,700 +151,900 0.02% 291,971,100
2021-10-27 2021-10-25 286.800 879,800 +2,200 0.02% 252,326,640
2021-10-26 2021-10-22 289.200 877,600 -52,600 0.02% 253,801,920
2021-10-25 2021-10-21 288.400 930,200 +17,900 0.02% 268,269,680
2021-10-22 2021-10-20 293.800 912,300 -518,000 0.02% 268,033,740
2021-10-21 2021-10-19 285.600 1,430,300 -11,100 0.03% 408,493,680
2021-10-20 2021-10-18 280.400 1,441,400 -59,695 0.03% 404,168,560
2021-10-19 2021-10-15 280.800 1,501,095 +477,555 0.03% 421,507,476
2021-10-18 2021-10-12 269.000 1,023,540 +41,440 0.02% 275,332,260
2021-10-15 2021-10-11 277.400 982,100 -218,800 0.02% 272,434,540
2021-10-12 2021-10-08 256.000 1,200,900 +169,600 0.02% 307,430,400
2021-10-11 2021-10-07 250.800 1,031,300 +178,400 0.02% 258,650,040
2021-10-08 2021-10-06 228.600 852,900 +1,900 0.02% 194,972,940
2021-10-07 2021-10-05 233.600 851,000 +7,200 0.02% 198,793,600
2021-10-06 2021-10-04 236.800 843,800 -52,200 0.02% 199,811,840
2021-10-05 2021-09-30 246.600 896,000 +23,800 0.02% 220,953,600
2021-10-04 2021-09-29 250.000 872,200 +52,000 0.02% 218,050,000
2021-09-30 2021-09-28 251.800 820,200 -203,600 0.02% 206,526,360
2021-09-29 2021-09-27 248.400 1,023,800 -30,000 0.02% 254,311,920
2021-09-28 2021-09-24 244.600 1,053,800 +12,500 0.02% 257,759,480
2021-09-27 2021-09-23 242.600 1,041,300 -38,100 0.02% 252,619,380
2021-09-24 2021-09-21 230.600 1,079,400 +63,100 0.02% 248,909,640
2021-09-23 2021-09-20 234.600 1,016,300 -109,300 0.02% 238,423,980
2021-09-21 2021-09-17 240.800 1,125,600 -507,400 0.02% 271,044,480
2021-09-20 2021-09-16 232.600 1,633,000 -25,800 0.03% 379,835,800
2021-09-17 2021-09-15 234.000 1,658,800 -50,800 0.03% 388,159,200
2021-09-16 2021-09-14 245.000 1,709,600 -43,600 0.03% 418,852,000
2021-09-15 2021-09-13 247.800 1,753,200 -37,700 0.03% 434,442,960
2021-09-14 2021-09-10 259.400 1,790,900 -252,300 0.03% 464,559,460
2021-09-13 2021-09-09 248.600 2,043,200 -62,900 0.04% 507,939,520
2021-09-10 2021-09-08 261.000 2,106,100 +9,400 0.04% 549,692,100
2021-09-09 2021-09-07 257.400 2,096,700 -43,100 0.04% 539,690,580
2021-09-08 2021-09-06 247.400 2,139,800 -90,200 0.04% 529,386,520
2021-09-07 2021-09-03 244.800 2,230,000 -11,900 0.04% 545,904,000
2021-09-06 2021-09-02 253.600 2,241,900 +235,900 0.04% 568,545,840
2021-09-03 2021-09-01 253.400 2,006,000 +64,000 0.04% 508,320,400
2021-09-02 2021-08-31 249.000 1,942,000 +247,500 0.04% 483,558,000
2021-09-01 2021-08-30 228.400 1,694,500 -198,000 0.03% 387,023,800
2021-08-31 2021-08-27 225.000 1,892,500 +5,700 0.03% 425,812,500
2021-08-30 2021-08-26 226.800 1,886,800 -8,400 0.03% 427,926,240
2021-08-27 2021-08-25 227.000 1,895,200 -6,300 0.03% 430,210,400
2021-08-26 2021-08-24 221.800 1,901,500 +109,600 0.03% 421,752,700
2021-08-25 2021-08-23 195.400 1,791,900 +30,700 0.03% 350,137,260
2021-08-24 2021-08-20 193.400 1,761,200 +747,400 0.03% 340,616,080
2021-08-23 2021-08-19 202.600 1,013,800 -34,600 0.02% 205,395,880
2021-08-20 2021-08-18 218.200 1,048,400 -157,400 0.02% 228,760,880
2021-08-19 2021-08-17 213.600 1,205,800 +41,200 0.02% 257,558,880
2021-08-18 2021-08-16 221.400 1,164,600 -300 0.02% 257,842,440
2021-08-17 2021-08-13 233.400 1,164,900 +36,700 0.02% 271,887,660
2021-08-16 2021-08-12 236.600 1,128,200 -23,600 0.02% 266,932,120
2021-08-13 2021-08-11 237.200 1,151,800 +26,500 0.02% 273,206,960
2021-08-12 2021-08-10 239.000 1,125,300 +62,900 0.02% 268,946,700
2021-08-11 2021-08-09 220.400 1,062,400 -258,600 0.02% 234,152,960
2021-08-10 2021-08-06 213.800 1,321,000 +19,700 0.02% 282,429,800
2021-08-09 2021-08-05 211.200 1,301,300 +2,700 0.02% 274,834,560
2021-08-06 2021-08-04 213.600 1,298,600 +15,500 0.02% 277,380,960
2021-08-05 2021-08-03 211.600 1,283,100 -46,100 0.02% 271,503,960
2021-08-04 2021-08-02 216.000 1,329,200 -11,600 0.02% 287,107,200
2021-08-03 2021-07-30 215.000 1,340,800 +11,700 0.02% 288,272,000
2021-08-02 2021-07-29 228.400 1,329,100 -126,100 0.02% 303,566,440
2021-07-30 2021-07-28 208.600 1,455,200 +108,200 0.03% 303,554,720
2021-07-29 2021-07-27 194.000 1,347,000 -62,600 0.02% 261,318,000
2021-07-28 2021-07-26 235.600 1,409,600 -163,300 0.03% 332,101,760
2021-07-27 2021-07-23 273.200 1,572,900 -1,100 0.03% 429,716,280
2021-07-26 2021-07-22 279.800 1,574,000 -87,300 0.03% 440,405,200
2021-07-23 2021-07-21 270.200 1,661,300 -26,900 0.03% 448,883,260
2021-07-22 2021-07-20 275.200 1,688,200 -8,400 0.03% 464,592,640
2021-07-21 2021-07-19 276.200 1,696,600 -127,400 0.03% 468,600,920
2021-07-20 2021-07-16 290.800 1,824,000 -387,000 0.03% 530,419,200
2021-07-19 2021-07-15 290.400 2,211,000 -22,500 0.04% 642,074,400
2021-07-16 2021-07-14 290.000 2,233,500 +148,400 0.04% 647,715,000
2021-07-15 2021-07-13 295.000 2,085,100 +34,200 0.04% 615,104,500
2021-07-14 2021-07-12 285.200 2,050,900 +474,300 0.04% 584,916,680
2021-07-13 2021-07-09 279.200 1,576,600 +268,400 0.03% 440,186,720
2021-07-12 2021-07-08 267.600 1,308,200 +5,100 0.02% 350,074,320
2021-07-09 2021-07-07 286.000 1,303,100 +108,200 0.02% 372,686,600
2021-07-08 2021-07-06 289.800 1,194,900 +22,400 0.02% 346,282,020
2021-07-07 2021-07-05 287.000 1,172,500 +110,100 0.02% 336,507,500
2021-07-06 2021-07-02 304.000 1,062,400 +58,800 0.02% 322,969,600
2021-07-05 2021-06-30 320.400 1,003,600 -198,600 0.02% 321,553,440
2021-07-02 2021-06-29 323.800 1,202,200 +50,100 0.02% 389,272,360
2021-06-30 2021-06-28 328.600 1,152,100 +7,100 0.02% 378,580,060
2021-06-29 2021-06-25 330.000 1,145,000 -1,700 0.02% 377,850,000
2021-06-28 2021-06-24 315.000 1,146,700 +228,900 0.02% 361,210,500
2021-06-25 2021-06-23 308.000 917,800 -209,900 0.02% 282,682,400
2021-06-24 2021-06-22 292.800 1,127,700 -22,200 0.02% 330,190,560
2021-06-23 2021-06-21 301.800 1,149,900 -379,200 0.02% 347,039,820
2021-06-22 2021-06-18 300.600 1,529,100 -4,300 0.03% 459,647,460
2021-06-21 2021-06-17 290.000 1,533,400 +65,000 0.03% 444,686,000
2021-06-18 2021-06-16 288.800 1,468,400 +59,200 0.03% 424,073,920
2021-06-17 2021-06-15 302.400 1,409,200 +1,800 0.03% 426,142,080
2021-06-16 2021-06-11 307.200 1,407,400 -52,900 0.03% 432,353,280
2021-06-15 2021-06-10 298.000 1,460,300 +363,300 0.03% 435,169,400
2021-06-11 2021-06-09 293.200 1,097,000 +40,300 0.02% 321,640,400
2021-06-10 2021-06-08 297.000 1,056,700 -67,500 0.02% 313,839,900
2021-06-09 2021-06-07 300.000 1,124,200 -56,500 0.02% 337,260,000
2021-06-08 2021-06-04 302.200 1,180,700 -624,700 0.02% 356,807,540
2021-06-07 2021-06-03 307.400 1,805,400 -43,500 0.03% 554,979,960
2021-06-04 2021-06-02 311.800 1,848,900 +413,700 0.03% 576,487,020
2021-06-03 2021-06-01 313.000 1,435,200 +321,600 0.03% 449,217,600
2021-06-02 2021-05-31 294.000 1,113,600 +122,700 0.02% 327,398,400
2021-06-01 2021-05-28 265.200 990,900 -86,900 0.02% 262,786,680
2021-05-31 2021-05-27 271.800 1,077,800 -105,000 0.02% 292,946,040
2021-05-28 2021-05-26 279.600 1,182,800 +8,300 0.02% 330,710,880
2021-05-27 2021-05-25 276.600 1,174,500 -150,400 0.02% 324,866,700
2021-05-26 2021-05-24 271.000 1,324,900 -55,100 0.02% 359,047,900
2021-05-25 2021-05-21 275.200 1,380,000 +401,845 0.03% 379,776,000
2021-05-24 2021-05-20 273.200 978,155 +60,300 0.02% 267,231,946
2021-05-21 2021-05-18 260.000 917,855 +38,400 0.02% 238,642,300
2021-05-20 2021-05-17 254.200 879,455 -187,200 0.02% 223,557,461
2021-05-18 2021-05-14 244.000 1,066,655 +11,200 0.02% 260,263,820
2021-05-17 2021-05-13 251.600 1,055,455 -2,800 0.02% 265,552,478
2021-05-14 2021-05-12 255.200 1,058,255 -282,000 0.02% 270,066,676
2021-05-13 2021-05-11 249.000 1,340,255 -1,100 0.03% 333,723,495
2021-05-12 2021-05-10 262.800 1,341,355 -248,000 0.03% 352,508,094
2021-05-11 2021-05-07 282.800 1,589,355 -1,056,000 0.03% 449,469,594
2021-05-10 2021-05-06 285.800 2,645,355 -32,130 0.05% 756,042,459
2021-05-07 2021-05-05 287.000 2,677,485 +85,800 0.05% 768,438,195
2021-05-06 2021-05-04 291.800 2,591,685 +30,400 0.05% 756,253,683
2021-05-05 2021-05-03 293.200 2,561,285 +19,100 0.05% 750,968,762
2021-05-04 2021-04-30 298.000 2,542,185 -8,600 0.05% 757,571,130
2021-05-03 2021-04-29 309.200 2,550,785 +228,200 0.05% 788,702,722
2021-04-30 2021-04-28 309.400 2,322,585 +59,300 0.04% 718,607,799
2021-04-29 2021-04-27 313.000 2,263,285 +68,000 0.04% 708,408,205
2021-04-28 2021-04-26 305.000 2,195,285 +8,900 0.04% 669,561,925
2021-04-27 2021-04-23 306.400 2,186,385 -62,200 0.04% 669,908,364
2021-04-26 2021-04-22 292.000 2,248,585 -240,200 0.04% 656,586,820
2021-04-23 2021-04-21 282.200 2,488,785 +87,500 0.05% 702,335,127
2021-04-22 2021-04-20 293.600 2,401,285 +43,300 0.05% 705,017,276
2021-04-21 2021-04-19 289.200 2,357,985 +29,000 0.05% 681,929,262
2021-04-20 2021-04-16 290.200 2,328,985 +41,700 0.05% 675,871,447
2021-04-19 2021-04-15 284.800 2,287,285 -200 0.04% 651,418,768
2021-04-16 2021-04-14 286.000 2,287,485 -89,800 0.04% 654,220,710
2021-04-15 2021-04-13 276.000 2,377,285 -20,800 0.05% 656,130,660
2021-04-14 2021-04-12 298.200 2,398,085 +64,800 0.05% 715,108,947
2021-04-13 2021-04-09 314.000 2,333,285 -53,700 0.05% 732,651,490
2021-04-12 2021-04-08 320.800 2,386,985 -73,900 0.05% 765,744,788
2021-04-09 2021-04-07 318.000 2,460,885 -74,500 0.05% 782,561,430
2021-04-08 2021-04-01 325.800 2,535,385 +77,200 0.05% 826,028,433
2021-04-07 2021-03-31 298.200 2,458,185 -36,700 0.05% 733,030,767
2021-04-01 2021-03-30 293.600 2,494,885 -44,800 0.05% 732,498,236
2021-03-31 2021-03-29 280.400 2,539,685 +28,600 0.05% 712,127,674
2021-03-30 2021-03-26 302.000 2,511,085 +639,000 0.05% 758,347,670
2021-03-29 2021-03-25 287.400 1,872,085 +105,000 0.04% 538,037,229
2021-03-26 2021-03-24 292.000 1,767,085 -39,900 0.03% 515,988,820
2021-03-25 2021-03-23 303.800 1,806,985 -79,600 0.04% 548,962,043
2021-03-24 2021-03-22 320.600 1,886,585 +72,500 0.04% 604,839,151
2021-03-23 2021-03-19 333.000 1,814,085 +126,400 0.04% 604,090,305
2021-03-22 2021-03-18 337.400 1,687,685 -52,700 0.03% 569,424,919
2021-03-19 2021-03-17 325.400 1,740,385 +70,300 0.03% 566,321,279
2021-03-18 2021-03-16 329.600 1,670,085 -42,400 0.03% 550,460,016
2021-03-17 2021-03-15 317.200 1,712,485 -366,500 0.03% 543,200,242
2021-03-16 2021-03-12 333.000 2,078,985 -52,200 0.04% 692,302,005
2021-03-15 2021-03-11 344.600 2,131,185 +84,700 0.04% 734,406,351
2021-03-12 2021-03-10 317.000 2,046,485 +17,700 0.04% 648,735,745
2021-03-11 2021-03-09 302.000 2,028,785 +58,200 0.04% 612,693,070
2021-03-10 2021-03-08 308.800 1,970,585 +514,800 0.04% 608,516,648
2021-03-09 2021-03-05 337.000 1,455,785 +45,900 0.03% 490,599,545
2021-03-08 2021-03-04 340.000 1,409,885 +78,800 0.03% 479,360,900
2021-03-05 2021-03-03 372.600 1,331,085 -146,600 0.03% 495,962,271
2021-03-04 2021-03-02 362.400 1,477,685 -248,100 0.03% 535,513,044
2021-03-03 2021-03-01 366.800 1,725,785 -122,500 0.03% 633,017,938
2021-03-02 2021-02-26 340.000 1,848,285 -252,700 0.04% 628,416,900
2021-03-01 2021-02-25 370.400 2,100,985 +45,300 0.04% 778,204,844
2021-02-26 2021-02-24 365.800 2,055,685 +686,400 0.04% 751,969,573
2021-02-25 2021-02-23 392.800 1,369,285 -196,700 0.03% 537,855,148
2021-02-24 2021-02-22 400.200 1,565,985 -330,700 0.03% 626,707,197
2021-02-23 2021-02-19 423.600 1,896,685 +174,300 0.04% 803,435,766
2021-02-22 2021-02-18 428.000 1,722,385 -78,200 0.03% 737,180,780
2021-02-19 2021-02-17 451.400 1,800,585 -60,000 0.03% 812,784,069
2021-02-18 2021-02-16 439.200 1,860,585 +48,200 0.04% 817,168,932
2021-02-17 2021-02-11 445.000 1,812,385 +329,400 0.04% 806,511,325
2021-02-16 2021-02-09 409.000 1,482,985 +50,200 0.03% 606,540,865
2021-02-10 2021-02-08 406.400 1,432,785 -587,100 0.03% 582,283,824
2021-02-09 2021-02-05 401.400 2,019,885 -35,300 0.04% 810,781,839
2021-02-08 2021-02-04 401.000 2,055,185 +64,000 0.04% 824,129,185
2021-02-05 2021-02-03 414.200 1,991,185 -112,200 0.04% 824,748,827
2021-02-04 2021-02-02 395.000 2,103,385 -28,800 0.04% 830,837,075
2021-02-03 2021-02-01 391.000 2,132,185 +24,800 0.04% 833,684,335
2021-02-02 2021-01-29 355.800 2,107,385 -162,600 0.04% 749,807,583
2021-02-01 2021-01-28 355.600 2,269,985 +571,500 0.04% 807,206,666
2021-01-29 2021-01-27 364.000 1,698,485 -247,100 0.03% 618,248,540
2021-01-28 2021-01-26 378.600 1,945,585 +356,500 0.04% 736,598,481
2021-01-27 2021-01-25 399.800 1,589,085 +96,000 0.03% 635,316,183
2021-01-26 2021-01-22 380.200 1,493,085 +94,600 0.03% 567,670,917
2021-01-25 2021-01-21 375.200 1,398,485 -734,845 0.03% 524,711,572
2021-01-22 2021-01-20 372.000 2,133,330 -25,200 0.04% 793,598,760
2021-01-21 2021-01-19 341.000 2,158,530 -242,200 0.04% 736,058,730
2021-01-20 2021-01-18 325.000 2,400,730 -78,300 0.05% 780,237,250
2021-01-19 2021-01-15 307.600 2,479,030 +80,800 0.05% 762,549,628
2021-01-18 2021-01-14 313.200 2,398,230 -379,700 0.05% 751,125,636
2021-01-15 2021-01-13 296.400 2,777,930 +8,900 0.05% 823,378,452
2021-01-14 2021-01-12 302.000 2,769,030 +693,200 0.05% 836,247,060
2021-01-13 2021-01-11 309.600 2,075,830 +171,100 0.04% 642,676,968
2021-01-12 2021-01-08 318.000 1,904,730 -133,300 0.04% 605,704,140
2021-01-11 2021-01-07 308.000 2,038,030 +373,000 0.04% 627,713,240
2021-01-08 2021-01-06 310.000 1,665,030 -161,200 0.03% 516,159,300
2021-01-07 2021-01-05 296.600 1,826,230 -229,100 0.04% 541,659,818
2021-01-06 2021-01-04 292.600 2,055,330 +133,500 0.04% 601,389,558
2021-01-05 2020-12-31 294.600 1,921,830 -486,500 0.04% 566,171,118
2021-01-04 2020-12-29 273.400 2,408,330 -5,100 0.05% 658,437,422
2020-12-30 2020-12-28 260.000 2,413,430 +437,700 0.05% 627,491,800
2020-12-29 2020-12-24 279.200 1,975,730 +615,800 0.04% 551,623,816
2020-12-28 2020-12-22 276.200 1,359,930 +20,500 0.03% 375,612,666
2020-12-23 2020-12-21 278.400 1,339,430 -43,800 0.03% 372,897,312
2020-12-22 2020-12-18 278.400 1,383,230 -216,700 0.03% 385,091,232
2020-12-21 2020-12-17 285.000 1,599,930 -25,900 0.03% 455,980,050
2020-12-18 2020-12-16 279.200 1,625,830 -190,200 0.03% 453,931,736
2020-12-17 2020-12-15 274.200 1,816,030 +26,600 0.04% 497,955,426
2020-12-16 2020-12-14 282.600 1,789,430 -131,800 0.03% 505,692,918
2020-12-15 2020-12-11 293.800 1,921,230 -4,800 0.04% 564,457,374
2020-12-14 2020-12-10 287.000 1,926,030 -143,200 0.04% 552,770,610
2020-12-11 2020-12-09 286.400 2,069,230 -271,600 0.04% 592,627,472
2020-12-10 2020-12-08 287.600 2,340,830 -366,000 0.05% 673,222,708
2020-12-09 2020-12-07 282.400 2,706,830 +217,700 0.05% 764,408,792
2020-12-08 2020-12-04 288.600 2,489,130 -482,800 0.05% 718,362,918
2020-12-07 2020-12-03 275.800 2,971,930 -609,600 0.06% 819,658,294
2020-12-04 2020-12-02 277.800 3,581,530 +671,100 0.07% 994,949,034
2020-12-03 2020-12-01 289.200 2,910,430 -226,400 0.06% 841,696,356
2020-12-02 2020-11-30 290.000 3,136,830 +55,400 0.06% 909,680,700
2020-12-01 2020-11-27 312.000 3,081,430 -329,700 0.06% 961,406,160
2020-11-30 2020-11-26 308.000 3,411,130 -738,400 0.07% 1,050,628,040
2020-11-27 2020-11-25 293.600 4,149,530 +85,000 0.08% 1,218,302,008
2020-11-26 2020-11-24 303.400 4,064,530 -493,400 0.08% 1,233,178,402
2020-11-25 2020-11-23 308.000 4,557,930 +294,500 0.09% 1,403,842,440
2020-11-24 2020-11-20 304.200 4,263,430 -98,100 0.08% 1,296,935,406
2020-11-23 2020-11-19 294.000 4,361,530 +39,300 0.08% 1,282,289,820
2020-11-20 2020-11-18 300.000 4,322,230 -183,500 0.08% 1,296,669,000
2020-11-19 2020-11-17 303.000 4,505,730 -70,100 0.09% 1,365,236,190
2020-11-18 2020-11-16 318.400 4,575,830 +261,200 0.09% 1,456,944,272
2020-11-17 2020-11-13 305.800 4,314,630 +32,000 0.08% 1,319,413,854
2020-11-16 2020-11-12 286.800 4,282,630 +205,300 0.08% 1,228,258,284
2020-11-13 2020-11-11 271.000 4,077,330 +16,700 0.08% 1,104,956,430
2020-11-12 2020-11-10 300.000 4,060,630 +1,205,900 0.08% 1,218,189,000
2020-11-11 2020-11-09 335.200 2,854,730 -786,600 0.06% 956,905,496
2020-11-10 2020-11-06 326.800 3,641,330 +100,200 0.07% 1,189,986,644
2020-11-09 2020-11-05 329.600 3,541,130 -41,800 0.07% 1,167,156,448
2020-11-06 2020-11-04 313.800 3,582,930 +123,700 0.07% 1,124,323,434
2020-11-05 2020-11-03 296.000 3,459,230 -29,100 0.07% 1,023,932,080
2020-11-04 2020-11-02 294.600 3,488,330 +186,400 0.07% 1,027,662,018
2020-11-03 2020-10-30 288.200 3,301,930 +148,400 0.06% 951,616,226
2020-11-02 2020-10-29 297.200 3,153,530 +247,900 0.06% 937,229,116
2020-10-30 2020-10-28 280.000 2,905,630 -64,600 0.06% 813,576,400
2020-10-29 2020-10-27 266.000 2,970,230 -122,300 0.06% 790,081,180
2020-10-28 2020-10-23 262.400 3,092,530 -432,800 0.06% 811,479,872
2020-10-27 2020-10-22 269.000 3,525,330 +133,400 0.07% 948,313,770
2020-10-23 2020-10-21 269.000 3,391,930 +359,800 0.07% 912,429,170
2020-10-22 2020-10-20 260.800 3,032,130 +111,900 0.06% 790,779,504
2020-10-21 2020-10-19 259.000 2,920,230 -106,500 0.06% 756,339,570
2020-10-20 2020-10-16 265.800 3,026,730 -133,400 0.06% 804,504,834
2020-10-19 2020-10-15 265.000 3,160,130 -423,300 0.06% 837,434,450
2020-10-16 2020-10-14 278.400 3,583,430 -689,200 0.07% 997,626,912
2020-10-15 2020-10-12 275.200 4,272,630 -156,600 0.08% 1,175,827,776
2020-10-14 2020-10-09 270.000 4,429,230 -7,300 0.09% 1,195,892,100
2020-10-12 2020-10-08 266.800 4,436,530 -111,800 0.09% 1,183,666,204
2020-10-09 2020-10-07 267.800 4,548,330 +22,600 0.09% 1,218,042,774
2020-10-08 2020-10-06 258.000 4,525,730 +658,900 0.09% 1,167,638,340
2020-10-07 2020-10-05 245.800 3,866,830 -361,400 0.08% 950,466,814
2020-10-06 2020-09-30 241.800 4,228,230 +239,628 0.08% 1,022,386,014
2020-10-05 2020-09-29 234.600 3,988,602 +516,472 0.08% 935,726,029
2020-09-30 2020-09-28 237.000 3,472,130 +94,330 0.07% 822,894,810
2020-09-29 2020-09-25 232.000 3,377,800 +53,400 0.07% 783,649,600
2020-09-28 2020-09-24 238.600 3,324,400 +222,200 0.06% 793,201,840
2020-09-25 2020-09-23 250.000 3,102,200 +292,400 0.06% 775,550,000
2020-09-24 2020-09-22 242.600 2,809,800 +102,800 0.05% 681,657,480
2020-09-23 2020-09-21 241.600 2,707,000 -249,700 0.05% 654,011,200
2020-09-22 2020-09-18 241.600 2,956,700 +13,100 0.06% 714,338,720
2020-09-21 2020-09-17 240.800 2,943,600 -91,900 0.06% 708,818,880
2020-09-18 2020-09-16 248.200 3,035,500 +315,800 0.06% 753,411,100
2020-09-17 2020-09-15 243.600 2,719,700 +287,100 0.05% 662,518,920
2020-09-16 2020-09-14 244.600 2,432,600 +96,700 0.05% 595,013,960
2020-09-15 2020-09-11 242.800 2,335,900 +103,700 0.05% 567,156,520
2020-09-14 2020-09-10 233.000 2,232,200 +23,700 0.04% 520,102,600
2020-09-11 2020-09-09 232.000 2,208,500 -83,900 0.04% 512,372,000
2020-09-10 2020-09-08 238.000 2,292,400 +30,500 0.04% 545,591,200
2020-09-09 2020-09-07 248.200 2,261,900 +215,500 0.04% 561,403,580
2020-09-08 2020-09-04 261.800 2,046,400 +134,500 0.04% 535,747,520
2020-09-07 2020-09-03 262.600 1,911,900 -103,000 0.04% 502,064,940
2020-09-04 2020-09-02 272.800 2,014,900 -209,600 0.04% 549,664,720
2020-09-03 2020-09-01 264.600 2,224,500 -84,200 0.04% 588,602,700
2020-09-02 2020-08-31 255.600 2,308,700 +79,300 0.04% 590,103,720
2020-09-01 2020-08-28 265.200 2,229,400 +84,100 0.04% 591,236,880
2020-08-31 2020-08-27 271.000 2,145,300 -80,700 0.04% 581,376,300
2020-08-28 2020-08-26 258.800 2,226,000 +409,100 0.04% 576,088,800
2020-08-27 2020-08-25 257.600 1,816,900 +142,800 0.04% 468,033,440
2020-08-26 2020-08-24 265.800 1,674,100 +281,400 0.03% 444,975,780
2020-08-25 2020-08-21 245.200 1,392,700 -163,600 0.03% 341,490,040
2020-08-24 2020-08-20 234.600 1,556,300 +37,800 0.03% 365,107,980
2020-08-21 2020-08-19 231.000 1,518,500 -51,200 0.03% 350,773,500
2020-08-20 2020-08-18 235.000 1,569,700 +75,800 0.03% 368,879,500
2020-08-19 2020-08-17 218.200 1,493,900 +146,700 0.03% 325,968,980
2020-08-18 2020-08-14 219.800 1,347,200 -46,200 0.03% 296,114,560
2020-08-17 2020-08-13 211.400 1,393,400 +17,203 0.03% 294,564,760
2020-08-14 2020-08-12 213.800 1,376,197 -111,803 0.03% 294,230,919
2020-08-13 2020-08-11 218.400 1,488,000 -160,100 0.03% 324,979,200
2020-08-12 2020-08-10 223.000 1,648,100 -188,800 0.03% 367,526,300
2020-08-11 2020-08-07 222.400 1,836,900 +212,600 0.04% 408,526,560
2020-08-10 2020-08-06 221.200 1,624,300 +132,740 0.03% 359,295,160
2020-08-07 2020-08-05 218.400 1,491,560 +183,760 0.03% 325,756,704
2020-08-06 2020-08-04 218.000 1,307,800 -532,200 0.03% 285,100,400
2020-08-05 2020-08-03 200.600 1,840,000 -1,368,300 0.04% 369,104,000
2020-08-04 2020-07-31 191.900 3,208,300 +155,200 0.06% 615,672,770
2020-08-03 2020-07-30 195.000 3,053,100 -237,700 0.06% 595,354,500
2020-07-31 2020-07-29 193.000 3,290,800 -495,000 0.06% 635,124,400
2020-07-30 2020-07-28 191.000 3,785,800 +71,000 0.07% 723,087,800
2020-07-29 2020-07-27 185.000 3,714,800 -53,200 0.07% 687,238,000
2020-07-28 2020-07-24 190.700 3,768,000 +44,100 0.07% 718,557,600
2020-07-27 2020-07-23 199.000 3,723,900 -144,900 0.07% 741,056,100
2020-07-24 2020-07-22 192.200 3,868,800 +245,500 0.08% 743,583,360
2020-07-23 2020-07-21 205.000 3,623,300 +898,000 0.07% 742,776,500
2020-07-22 2020-07-20 188.400 2,725,300 +6,000 0.05% 513,446,520
2020-07-21 2020-07-17 191.100 2,719,300 -187,300 0.05% 519,658,230
2020-07-20 2020-07-16 185.100 2,906,600 +226,700 0.06% 538,011,660
2020-07-17 2020-07-15 200.600 2,679,900 +572,800 0.05% 537,587,940
2020-07-16 2020-07-14 197.100 2,107,100 +604,000 0.04% 415,309,410
2020-07-15 2020-07-13 206.000 1,503,100 +92,000 0.03% 309,638,600
2020-07-14 2020-07-10 208.200 1,411,100 +118,600 0.03% 293,791,020
2020-07-13 2020-07-09 209.800 1,292,500 +100,800 0.03% 271,166,500
2020-07-10 2020-07-08 199.800 1,191,700 -78,400 0.02% 238,101,660
2020-07-09 2020-07-07 185.000 1,270,100 -922,100 0.02% 234,968,500
2020-07-08 2020-07-06 191.000 2,192,200 -19,500 0.04% 418,710,200
2020-07-07 2020-07-03 191.700 2,211,700 -630,604 0.04% 423,982,890
2020-07-06 2020-07-02 179.400 2,842,304 +86,100 0.06% 509,909,338
2020-07-03 2020-06-30 171.900 2,756,204 -303,900 0.05% 473,791,468
2020-07-02 2020-06-29 171.700 3,060,104 +119,200 0.06% 525,419,857
2020-06-30 2020-06-26 174.700 2,940,904 +835,900 0.06% 513,775,929
2020-06-29 2020-06-24 178.400 2,105,004 -108,300 0.04% 375,532,714
2020-06-26 2020-06-23 176.800 2,213,304 +124,300 0.04% 391,312,147
2020-06-24 2020-06-22 170.500 2,089,004 -551,200 0.04% 356,175,182
2020-06-23 2020-06-19 174.000 2,640,204 +125,000 0.05% 459,395,496
2020-06-22 2020-06-18 172.500 2,515,204 +49,200 0.05% 433,872,690
2020-06-19 2020-06-17 172.400 2,466,004 -18,600 0.05% 425,139,090
2020-06-18 2020-06-16 172.000 2,484,604 +100,900 0.05% 427,351,888
2020-06-17 2020-06-15 159.500 2,383,704 -84,300 0.05% 380,200,788
2020-06-16 2020-06-12 165.600 2,468,004 +78,900 0.05% 408,701,462
2020-06-15 2020-06-11 165.000 2,389,104 -5,600 0.05% 394,202,160
2020-06-12 2020-06-10 159.600 2,394,704 +278,400 0.05% 382,194,758
2020-06-11 2020-06-09 151.500 2,116,304 +143,900 0.04% 320,620,056
2020-06-10 2020-06-08 154.800 1,972,404 +238,400 0.04% 305,328,139
2020-06-09 2020-06-05 159.000 1,734,004 +225,700 0.03% 275,706,636
2020-06-08 2020-06-04 164.200 1,508,304 +64,300 0.03% 247,663,517
2020-06-05 2020-06-03 155.300 1,444,004 +113,000 0.03% 224,253,821
2020-06-04 2020-06-02 147.100 1,331,004 -252,700 0.03% 195,790,688
2020-06-03 2020-06-01 150.000 1,583,704 -290,600 0.03% 237,555,600
2020-06-02 2020-05-29 146.700 1,874,304 -40,900 0.04% 274,960,397
2020-06-01 2020-05-28 137.000 1,915,204 +454,400 0.04% 262,382,948
2020-05-29 2020-05-27 135.300 1,460,804 -91,500 0.03% 197,646,781
2020-05-28 2020-05-26 138.900 1,552,304 -126,400 0.03% 215,615,026
2020-05-27 2020-05-25 125.800 1,678,704 +43,800 0.03% 211,180,963
2020-05-26 2020-05-22 118.500 1,634,904 -67,300 0.03% 193,736,124
2020-05-25 2020-05-21 127.600 1,702,204 +71,400 0.03% 217,201,230
2020-05-22 2020-05-20 128.500 1,630,804 +85,500 0.03% 209,558,314
2020-05-21 2020-05-19 125.800 1,545,304 -114,600 0.03% 194,399,243
2020-05-20 2020-05-18 121.900 1,659,904 -15,300 0.03% 202,342,298
2020-05-19 2020-05-15 119.400 1,675,204 +106,700 0.03% 200,019,358
2020-05-18 2020-05-14 121.500 1,568,504 -117,900 0.03% 190,573,236
2020-05-15 2020-05-13 118.100 1,686,404 -1,653,200 0.03% 199,164,312
2020-05-14 2020-05-12 112.000 3,339,604 +406,800 0.07% 374,035,648
2020-05-13 2020-05-11 109.700 2,932,804 -233,100 0.06% 321,728,599
2020-05-12 2020-05-08 111.600 3,165,904 -270,300 0.06% 353,314,886
2020-05-11 2020-05-07 107.700 3,436,204 -370,600 0.07% 370,079,171
2020-05-08 2020-05-06 108.000 3,806,804 +302,400 0.07% 411,134,832
2020-05-07 2020-05-05 104.300 3,504,404 +161,100 0.07% 365,509,337
2020-05-06 2020-05-04 100.700 3,343,304 -163,800 0.07% 336,670,713
2020-05-05 2020-04-29 103.800 3,507,104 +238,500 0.07% 364,037,395
2020-05-04 2020-04-28 101.000 3,268,604 +165,100 0.06% 330,129,004
2020-04-29 2020-04-27 100.100 3,103,504 -221,500 0.06% 310,660,750
2020-04-28 2020-04-24 99.200 3,325,004 -34,300 0.07% 329,840,397
2020-04-27 2020-04-23 100.000 3,359,304 -57,700 0.07% 335,930,400
2020-04-24 2020-04-22 101.300 3,417,004 +59,300 0.07% 346,142,505
2020-04-23 2020-04-21 98.550 3,357,704 +86,100 0.07% 330,901,729
2020-04-22 2020-04-20 100.900 3,271,604 +71,600 0.06% 330,104,844
2020-04-21 2020-04-17 100.000 3,200,004 +78,000 0.06% 320,000,400
2020-04-20 2020-04-16 98.850 3,122,004 -679,200 0.06% 308,610,095
2020-04-17 2020-04-15 97.850 3,801,204 +263,400 0.07% 371,947,811
2020-04-16 2020-04-14 97.750 3,537,804 +242,200 0.07% 345,820,341
2020-04-15 2020-04-09 97.250 3,295,604 +21,300 0.06% 320,497,489
2020-04-14 2020-04-08 96.800 3,274,304 -104,000 0.06% 316,952,627
2020-04-09 2020-04-07 97.550 3,378,304 +167,600 0.07% 329,553,555
2020-04-08 2020-04-06 94.450 3,210,704 +8,400 0.06% 303,250,993
2020-04-07 2020-04-03 92.850 3,202,304 -48,300 0.06% 297,333,926
2020-04-06 2020-04-02 93.950 3,250,604 -13,300 0.06% 305,394,246
2020-04-03 2020-04-01 92.850 3,263,904 +19,200 0.06% 303,053,486
2020-04-02 2020-03-31 93.650 3,244,704 -63,600 0.06% 303,866,530
2020-04-01 2020-03-30 88.000 3,308,304 -838,300 0.07% 291,130,752
2020-03-31 2020-03-27 89.300 4,146,604 -67,300 0.08% 370,291,737
2020-03-30 2020-03-26 90.150 4,213,904 +297,300 0.08% 379,883,446
2020-03-27 2020-03-25 90.750 3,916,604 -103,100 0.08% 355,431,813
2020-03-26 2020-03-24 85.500 4,019,704 +829,300 0.08% 343,684,692
2020-03-25 2020-03-23 80.800 3,190,404 -320,600 0.06% 257,784,643
2020-03-24 2020-03-20 84.000 3,511,004 +275,500 0.07% 294,924,336
2020-03-23 2020-03-19 72.400 3,235,504 -13,000 0.06% 234,250,490
2020-03-20 2020-03-18 75.550 3,248,504 -164,900 0.06% 245,424,477
2020-03-19 2020-03-17 82.150 3,413,404 -1,049,400 0.07% 280,411,139
2020-03-18 2020-03-16 82.200 4,462,804 -943,500 0.09% 366,842,489
2020-03-17 2020-03-13 89.000 5,406,304 +162,100 0.11% 481,161,056
2020-03-16 2020-03-12 90.800 5,244,204 -15,200 0.10% 476,173,723
2020-03-13 2020-03-11 95.650 5,259,404 +347,800 0.10% 503,061,993
2020-03-12 2020-03-10 98.750 4,911,604 -10,000 0.10% 485,020,895
2020-03-11 2020-03-09 96.000 4,921,604 +5,400 0.10% 472,473,984
2020-03-10 2020-03-06 100.700 4,916,204 -713,600 0.10% 495,061,743
2020-03-09 2020-03-05 103.500 5,629,804 -282,200 0.11% 582,684,714
2020-03-06 2020-03-04 99.200 5,912,004 -52,800 0.12% 586,470,797
2020-03-05 2020-03-03 98.850 5,964,804 +19,900 0.12% 589,620,875
2020-03-04 2020-03-02 99.300 5,944,904 +252,600 0.12% 590,328,967
2020-03-03 2020-02-28 98.900 5,692,304 +297,600 0.11% 562,968,866
2020-03-02 2020-02-27 103.300 5,394,704 +40,300 0.11% 557,272,923
2020-02-28 2020-02-26 102.000 5,354,404 +457,100 0.11% 546,149,208
2020-02-27 2020-02-25 103.300 4,897,304 +27,100 0.10% 505,891,503
2020-02-26 2020-02-24 100.500 4,870,204 +1,572,400 0.10% 489,455,502
2020-02-25 2020-02-21 103.200 3,297,804 -185,600 0.06% 340,333,373
2020-02-24 2020-02-20 103.300 3,483,404 -111,000 0.07% 359,835,633
2020-02-21 2020-02-19 100.400 3,594,404 -36,600 0.07% 360,878,162
2020-02-20 2020-02-18 100.600 3,631,004 +544,600 0.07% 365,279,002
2020-02-19 2020-02-17 101.500 3,086,404 -86,900 0.06% 313,270,006
2020-02-18 2020-02-14 100.900 3,173,304 +362,800 0.06% 320,186,374
2020-02-17 2020-02-13 102.500 2,810,504 +702,700 0.06% 288,076,660
2020-02-14 2020-02-12 103.000 2,107,804 +286,300 0.04% 217,103,812
2020-02-13 2020-02-11 99.200 1,821,504 -470,400 0.04% 180,693,197
2020-02-12 2020-02-10 95.800 2,291,904 +654,800 0.05% 219,564,403
2020-02-11 2020-02-07 101.900 1,637,104 +50,000 0.03% 166,820,898
2020-02-10 2020-02-06 101.700 1,587,104 -11,900 0.03% 161,408,477
2020-02-07 2020-02-05 99.500 1,599,004 -62,300 0.03% 159,100,898
2020-02-06 2020-02-04 101.000 1,661,304 -50,000 0.03% 167,791,704
2020-02-05 2020-02-03 99.500 1,711,304 -459,400 0.03% 170,274,748
2020-02-04 2020-01-31 99.300 2,170,704 +691,800 0.04% 215,550,907
2020-02-03 2020-01-30 96.850 1,478,904 +27,200 0.03% 143,231,852
2020-01-31 2020-01-29 101.200 1,451,704 -446,200 0.03% 146,912,445
2020-01-30 2020-01-24 102.300 1,897,904 -814,400 0.04% 194,155,579
2020-01-29 2020-01-22 108.300 2,712,304 -202,700 0.05% 293,742,523
2020-01-23 2020-01-21 105.800 2,915,004 -564,100 0.06% 308,407,423
2020-01-22 2020-01-20 110.600 3,479,104 +95,300 0.07% 384,788,902
2020-01-21 2020-01-17 111.900 3,383,804 -245,600 0.07% 378,647,668
2020-01-20 2020-01-16 112.300 3,629,404 +236,400 0.07% 407,582,069
2020-01-17 2020-01-15 114.100 3,393,004 -152,800 0.07% 387,141,756
2020-01-16 2020-01-14 112.300 3,545,804 -181,100 0.07% 398,193,789
2020-01-15 2020-01-13 113.100 3,726,904 +154,800 0.07% 421,512,842
2020-01-14 2020-01-10 109.600 3,572,104 -68,100 0.07% 391,502,598
2020-01-13 2020-01-09 108.400 3,640,204 +140,600 0.07% 394,598,114
2020-01-10 2020-01-08 106.400 3,499,604 +22,300 0.07% 372,357,866
2020-01-09 2020-01-07 110.400 3,477,304 -72,400 0.07% 383,894,362
2020-01-08 2020-01-06 109.500 3,549,704 +387,600 0.07% 388,692,588
2020-01-07 2020-01-03 104.200 3,162,104 -83,900 0.06% 329,491,237
2020-01-06 2020-01-02 103.500 3,246,004 -43,200 0.06% 335,961,414
2020-01-03 2019-12-31 101.900 3,289,204 +108,500 0.06% 335,169,888
2020-01-02 2019-12-27 102.700 3,180,704 -150,500 0.06% 326,658,301
2019-12-30 2019-12-24 102.300 3,331,204 -1,031,200 0.07% 340,782,169
2019-12-27 2019-12-20 102.000 4,362,404 +77,300 0.09% 444,965,208
2019-12-23 2019-12-19 103.500 4,285,104 +4,200 0.08% 443,508,264
2019-12-20 2019-12-18 103.100 4,280,904 +49,000 0.08% 441,361,202
2019-12-19 2019-12-17 104.500 4,231,904 -73,500 0.08% 442,233,968
2019-12-18 2019-12-16 102.300 4,305,404 +210,100 0.08% 440,442,829
2019-12-17 2019-12-13 101.100 4,095,304 -21,000 0.08% 414,035,234
2019-12-16 2019-12-12 100.200 4,116,304 -83,400 0.08% 412,453,661
2019-12-13 2019-12-11 101.700 4,199,704 -1,239,200 0.08% 427,109,897
2019-12-12 2019-12-10 101.000 5,438,904 -18,700 0.11% 549,329,304
2019-12-11 2019-12-09 103.300 5,457,604 -20,800 0.11% 563,770,493
2019-12-10 2019-12-06 103.600 5,478,404 -24,800 0.11% 567,562,654
2019-12-09 2019-12-05 102.200 5,503,204 +105,300 0.11% 562,427,449
2019-12-06 2019-12-04 100.500 5,397,904 -34,000 0.11% 542,489,352
2019-12-05 2019-12-03 103.600 5,431,904 +63,600 0.11% 562,745,254
2019-12-04 2019-12-02 104.700 5,368,304 +29,700 0.11% 562,061,429
2019-12-03 2019-11-29 103.200 5,338,604 +513,800 0.11% 550,943,933
2019-12-02 2019-11-28 106.500 4,824,804 +91,100 0.10% 513,841,626
2019-11-29 2019-11-27 104.200 4,733,704 +153,400 0.09% 493,251,957
2019-11-28 2019-11-26 100.800 4,580,304 +166,300 0.09% 461,694,643
2019-11-27 2019-11-25 98.300 4,414,004 -224,600 0.09% 433,896,593
2019-11-26 2019-11-22 98.050 4,638,604 -910,000 0.09% 454,815,122
2019-11-25 2019-11-21 91.900 5,548,604 +5,200 0.11% 509,916,708
2019-11-22 2019-11-20 97.300 5,543,404 +28,200 0.11% 539,373,209
2019-11-21 2019-11-19 96.000 5,515,204 +203,000 0.11% 529,459,584
2019-11-20 2019-11-18 97.650 5,312,204 +90,600 0.10% 518,736,721
2019-11-19 2019-11-15 96.850 5,221,604 +356,900 0.10% 505,712,347
2019-11-18 2019-11-14 93.750 4,864,704 -55,600 0.10% 456,066,000
2019-11-15 2019-11-13 95.050 4,920,304 -39,900 0.10% 467,674,895
2019-11-14 2019-11-12 95.500 4,960,204 -21,000 0.10% 473,699,482
2019-11-13 2019-11-11 91.350 4,981,204 +543,000 0.10% 455,032,985
2019-11-12 2019-11-08 94.600 4,438,204 +364,300 0.09% 419,854,098
2019-11-11 2019-11-07 98.500 4,073,904 +33,600 0.08% 401,279,544
2019-11-08 2019-11-06 96.600 4,040,304 +176,400 0.08% 390,293,366
2019-11-07 2019-11-05 97.150 3,863,904 +212,100 0.08% 375,378,274
2019-11-06 2019-11-04 98.400 3,651,804 -13,400 0.07% 359,337,514
2019-11-05 2019-11-01 93.800 3,665,204 +195,800 0.07% 343,796,135
2019-11-04 2019-10-31 93.650 3,469,404 +3,700 0.07% 324,909,685
2019-11-01 2019-10-30 94.000 3,465,704 +365,100 0.07% 325,776,176
2019-10-31 2019-10-29 92.000 3,100,604 +262,000 0.06% 285,255,568
2019-10-30 2019-10-28 93.700 2,838,604 -228,000 0.06% 265,977,195
2019-10-29 2019-10-25 90.550 3,066,604 +29,000 0.06% 277,680,992
2019-10-28 2019-10-24 88.600 3,037,604 +133,700 0.06% 269,131,714
2019-10-25 2019-10-23 89.000 2,903,904 -212,000 0.06% 258,447,456
2019-10-24 2019-10-22 90.550 3,115,904 -250,200 0.06% 282,145,107
2019-10-23 2019-10-21 96.750 3,366,104 +115,800 0.07% 325,670,562
2019-10-22 2019-10-18 92.750 3,250,304 -34,200 0.06% 301,465,696
2019-10-21 2019-10-17 90.900 3,284,504 +318,500 0.06% 298,561,414
2019-10-18 2019-10-16 90.450 2,966,004 -211,400 0.06% 268,275,062
2019-10-17 2019-10-15 90.750 3,177,404 +349,900 0.06% 288,349,413
2019-10-16 2019-10-14 88.000 2,827,504 +233,700 0.06% 248,820,352
2019-10-15 2019-10-11 88.450 2,593,804 +77,800 0.05% 229,421,964
2019-10-14 2019-10-10 91.150 2,516,004 -187,864 0.05% 229,333,765
2019-10-11 2019-10-09 89.450 2,703,868 -15,960 0.05% 241,860,993
2019-10-10 2019-10-08 89.000 2,719,828 -270,600 0.05% 242,064,692
2019-10-09 2019-10-04 84.700 2,990,428 -119,900 0.06% 253,289,252
2019-10-08 2019-10-03 82.400 3,110,328 +63,100 0.06% 256,291,027
2019-10-04 2019-10-02 81.500 3,047,228 -72,600 0.06% 248,349,082
2019-10-03 2019-09-30 80.100 3,119,828 -31,400 0.06% 249,898,223
2019-10-02 2019-09-27 81.000 3,151,228 +341,300 0.06% 255,249,468
2019-09-30 2019-09-26 79.650 2,809,928 -354,100 0.06% 223,810,765
2019-09-27 2019-09-25 79.500 3,164,028 -464,700 0.06% 251,540,226
2019-09-26 2019-09-24 78.250 3,628,728 -327,900 0.07% 283,947,966
2019-09-25 2019-09-23 76.050 3,956,628 -177,800 0.08% 300,901,559
2019-09-24 2019-09-20 77.500 4,134,428 +436,600 0.08% 320,418,170
2019-09-23 2019-09-19 75.300 3,697,828 -148,500 0.07% 278,446,448
2019-09-20 2019-09-18 75.400 3,846,328 +477,000 0.08% 290,013,131
2019-09-19 2019-09-17 72.000 3,369,328 +52,900 0.07% 242,591,616
2019-09-18 2019-09-16 72.300 3,316,428 -251,200 0.07% 239,777,744
2019-09-17 2019-09-13 73.600 3,567,628 +375,600 0.07% 262,577,421
2019-09-16 2019-09-12 72.200 3,192,028 +238,100 0.06% 230,464,422
2019-09-13 2019-09-11 71.600 2,953,928 -35,200 0.06% 211,501,245
2019-09-12 2019-09-10 70.300 2,989,128 -133,400 0.06% 210,135,698
2019-09-11 2019-09-09 72.450 3,122,528 +16,000 0.06% 226,227,154
2019-09-10 2019-09-06 73.750 3,106,528 -35,100 0.06% 229,106,440
2019-09-09 2019-09-05 73.550 3,141,628 -128,900 0.06% 231,066,739
2019-09-06 2019-09-04 74.050 3,270,528 -75,200 0.06% 242,182,598
2019-09-05 2019-09-03 73.550 3,345,728 -94,500 0.07% 246,078,294
2019-09-04 2019-09-02 74.050 3,440,228 -51,800 0.07% 254,748,883
2019-09-03 2019-08-30 74.350 3,492,028 -238,600 0.07% 259,632,282
2019-09-02 2019-08-29 74.650 3,730,628 +10,200 0.07% 278,491,380
2019-08-30 2019-08-28 74.800 3,720,428 -442,900 0.07% 278,288,014
2019-08-29 2019-08-27 75.000 4,163,328 -75,300 0.08% 312,249,600
2019-08-28 2019-08-26 76.200 4,238,628 -196,500 0.08% 322,983,454
2019-08-27 2019-08-23 70.000 4,435,128 -60,700 0.09% 310,458,960
2019-08-26 2019-08-22 70.100 4,495,828 +441,300 0.09% 315,157,543
2019-08-23 2019-08-21 68.750 4,054,528 -12,000 0.08% 278,748,800
2019-08-22 2019-08-20 68.950 4,066,528 -189,400 0.08% 280,387,106
2019-08-21 2019-08-19 69.250 4,255,928 +314,800 0.08% 294,723,014
2019-08-20 2019-08-16 66.150 3,941,128 -23,900 0.08% 260,705,617
2019-08-19 2019-08-15 65.000 3,965,028 +48,100 0.08% 257,726,820
2019-08-16 2019-08-14 63.700 3,916,928 +200 0.08% 249,508,314
2019-08-15 2019-08-13 62.350 3,916,728 +14,900 0.08% 244,207,991
2019-08-14 2019-08-12 63.650 3,901,828 -17,400 0.08% 248,351,352
2019-08-13 2019-08-09 63.500 3,919,228 +127,000 0.08% 248,870,978
2019-08-12 2019-08-08 62.500 3,792,228 +74,000 0.07% 237,014,250
2019-08-09 2019-08-07 61.350 3,718,228 -15,000 0.07% 228,113,288
2019-08-08 2019-08-06 61.600 3,733,228 -190,200 0.07% 229,966,845
2019-08-07 2019-08-05 62.150 3,923,428 +4,500 0.08% 243,841,050
2019-08-06 2019-08-02 63.900 3,918,928 +81,400 0.08% 250,419,499
2019-08-05 2019-08-01 66.450 3,837,528 -26,400 0.08% 255,003,736
2019-08-02 2019-07-31 63.950 3,863,928 -5,500 0.08% 247,098,196
2019-08-01 2019-07-30 64.750 3,869,428 +23,400 0.08% 250,545,463
2019-07-31 2019-07-29 64.950 3,846,028 -4,300 0.08% 249,799,519
2019-07-30 2019-07-26 64.800 3,850,328 -900 0.08% 249,501,254
2019-07-29 2019-07-25 65.300 3,851,228 +12,000 0.08% 251,485,188
2019-07-26 2019-07-24 65.750 3,839,228 -139,300 0.08% 252,429,241
2019-07-25 2019-07-23 65.050 3,978,528 -367,700 0.08% 258,803,246
2019-07-24 2019-07-22 65.600 4,346,228 -3,800 0.09% 285,112,557
2019-07-23 2019-07-19 67.250 4,350,028 +301,400 0.09% 292,539,383
2019-07-22 2019-07-18 65.550 4,048,628 +4,200 0.08% 265,387,565
2019-07-19 2019-07-17 65.750 4,044,428 +39,400 0.08% 265,921,141
2019-07-18 2019-07-16 64.500 4,005,028 +3,600 0.08% 258,324,306
2019-07-17 2019-07-15 65.050 4,001,428 +215,600 0.08% 260,292,891
2019-07-16 2019-07-12 65.000 3,785,828 -403,100 0.08% 246,078,820
2019-07-15 2019-07-11 66.000 4,188,928 -5,500 0.08% 276,469,248
2019-07-12 2019-07-10 67.450 4,194,428 -71,000 0.08% 282,914,169
2019-07-11 2019-07-09 68.000 4,265,428 -42,700 0.08% 290,049,104
2019-07-10 2019-07-08 68.650 4,308,128 -61,000 0.09% 295,752,987
2019-07-09 2019-07-05 69.100 4,369,128 -147,500 0.09% 301,906,745
2019-07-08 2019-07-04 70.000 4,516,628 -10,500 0.09% 316,163,960
2019-07-05 2019-07-03 68.800 4,527,128 +24,700 0.09% 311,466,406
2019-07-04 2019-07-02 69.250 4,502,428 +295,300 0.09% 311,793,139
2019-07-03 2019-06-28 68.500 4,207,128 -73,700 0.08% 288,188,268
2019-07-02 2019-06-27 68.500 4,280,828 -625,900 0.08% 293,236,718
2019-06-28 2019-06-26 64.350 4,906,728 +89,500 0.10% 315,747,947
2019-06-27 2019-06-25 63.600 4,817,228 -41,500 0.10% 306,375,701
2019-06-26 2019-06-24 63.750 4,858,728 -59,400 0.10% 309,743,910
2019-06-25 2019-06-21 64.300 4,918,128 +191,900 0.10% 316,235,630
2019-06-24 2019-06-20 62.700 4,726,228 -73,500 0.09% 296,334,496
2019-06-20 2019-06-18 61.300 4,799,728 +35,600 0.10% 294,223,326
2019-06-19 2019-06-17 61.050 4,764,128 -69,000 0.09% 290,850,014
2019-06-18 2019-06-14 61.000 4,833,128 +40,000 0.10% 294,820,808
2019-06-17 2019-06-13 61.500 4,793,128 +45,100 0.10% 294,777,372
2019-06-14 2019-06-12 61.300 4,748,028 -334,887 0.09% 291,054,116
2019-06-13 2019-06-11 61.300 5,082,915 +161,400 0.10% 311,582,690
2019-06-12 2019-06-10 60.200 4,921,515 +66,100 0.10% 296,275,203
2019-06-11 2019-06-06 59.650 4,855,415 +16,000 0.10% 289,625,505
2019-06-10 2019-06-05 59.650 4,839,415 -53,000 0.10% 288,671,105
2019-06-06 2019-06-04 58.000 4,892,415 +47,700 0.10% 283,760,070
2019-06-05 2019-06-03 60.350 4,844,715 -14,100 0.10% 292,378,550
2019-06-04 2019-05-31 60.550 4,858,815 +63,500 0.10% 294,201,248
2019-06-03 2019-05-30 60.050 4,795,315 +7,600 0.10% 287,958,666
2019-05-31 2019-05-29 60.900 4,787,715 -2,600 0.10% 291,571,844
2019-05-30 2019-05-28 61.100 4,790,315 -82,400 0.10% 292,688,246
2019-05-29 2019-05-27 60.800 4,872,715 -124,300 0.10% 296,261,072
2019-05-28 2019-05-24 61.000 4,997,015 -1,005,400 0.10% 304,817,915
2019-05-27 2019-05-23 58.150 6,002,415 -277,900 0.12% 349,040,432
2019-05-24 2019-05-22 61.700 6,280,315 -309,400 0.13% 387,495,436
2019-05-23 2019-05-21 60.450 6,589,715 -618,600 0.13% 398,348,272
2019-05-22 2019-05-20 61.450 7,208,315 -443,500 0.14% 442,950,957
2019-05-21 2019-05-17 61.850 7,651,815 +3,009,724 0.15% 473,264,758
2019-05-20 2019-05-16 60.000 4,642,091 +8,000 0.09% 278,525,460
2019-05-17 2019-05-15 60.200 4,634,091 -321,000 0.09% 278,972,278
2019-05-16 2019-05-14 58.300 4,955,091 +58,500 0.10% 288,881,805
2019-05-15 2019-05-10 58.950 4,896,591 -58,500 0.10% 288,654,039
2019-05-14 2019-05-09 57.300 4,955,091 -359,100 0.10% 283,926,714
2019-05-10 2019-05-08 57.600 5,314,191 -330,800 0.11% 306,097,402
2019-05-09 2019-05-07 56.800 5,644,991 +183,300 0.11% 320,635,489
2019-05-08 2019-05-06 55.250 5,461,691 -52,300 0.11% 301,758,428
2019-05-07 2019-05-03 55.500 5,513,991 +7,000 0.11% 306,026,500
2019-05-06 2019-05-02 55.150 5,506,991 +2,000 0.11% 303,710,554
2019-05-03 2019-04-30 57.000 5,504,991 -337,000 0.11% 313,784,487
2019-05-02 2019-04-29 56.800 5,841,991 +5,500 0.12% 331,825,089
2019-04-30 2019-04-26 56.800 5,836,491 +1,542,987 0.12% 331,512,689
2019-04-29 2019-04-25 56.250 4,293,504 -109,100 0.09% 241,509,600
2019-04-26 2019-04-24 57.800 4,402,604 -600 0.09% 254,470,511
2019-04-25 2019-04-23 56.200 4,403,204 -22,200 0.09% 247,460,065
2019-04-24 2019-04-18 55.200 4,425,404 -24,000 0.09% 244,282,301
2019-04-23 2019-04-17 55.200 4,449,404 +154,600 0.09% 245,607,101
2019-04-18 2019-04-16 55.300 4,294,804 +78,700 0.09% 237,502,661
2019-04-17 2019-04-15 55.150 4,216,104 -175,100 0.08% 232,518,136
2019-04-16 2019-04-12 53.750 4,391,204 +312,800 0.09% 236,027,215
2019-04-15 2019-04-11 53.050 4,078,404 -14,000 0.08% 216,359,332
2019-04-12 2019-04-10 53.750 4,092,404 +48,600 0.08% 219,966,715
2019-04-11 2019-04-09 53.150 4,043,804 +233,600 0.08% 214,928,183
2019-04-10 2019-04-08 51.800 3,810,204 +54,500 0.08% 197,368,567
2019-04-09 2019-04-04 51.250 3,755,704 -51,094 0.08% 192,479,830
2019-04-08 2019-04-03 52.300 3,806,798 +34,000 0.08% 199,095,535
2019-04-04 2019-04-02 51.750 3,772,798 -20,500 0.08% 195,242,296
2019-04-03 2019-04-01 52.700 3,793,298 +38,100 0.08% 199,906,805
2019-04-02 2019-03-29 52.900 3,755,198 +83,000 0.08% 198,649,974
2019-04-01 2019-03-28 52.000 3,672,198 -638,000 0.07% 190,954,296
2019-03-29 2019-03-27 52.500 4,310,198 -765,992 0.09% 226,285,395
2019-03-28 2019-03-26 50.300 5,076,190 -53,500 0.10% 255,332,357
2019-03-27 2019-03-25 50.000 5,129,690 -41,800 0.10% 256,484,500
2019-03-26 2019-03-22 49.700 5,171,490 +593,655 0.10% 257,023,053
2019-03-25 2019-03-21 48.900 4,577,835 +2,232,904 0.09% 223,856,132
2019-03-22 2019-03-20 50.000 2,344,931 +1,472,275 0.05% 117,246,550
2019-03-21 2019-03-19 51.950 872,656 +540,356 0.02% 45,334,479
2019-03-20 2019-03-18 55.350 332,300 -21,100 0.01% 18,392,805
2019-03-19 2019-03-15 53.950 353,400 -178,900 0.01% 19,065,930
2019-03-18 2019-03-14 48.300 532,300 +104,700 0.01% 25,710,090
2019-03-15 2019-03-13 49.800 427,600 +80,600 0.01% 21,294,480
2019-03-14 2019-03-12 52.350 347,000 +20,500 0.01% 18,165,450
2019-03-13 2019-03-11 58.900 326,500 +67,800 0.01% 19,230,850
2019-03-12 2019-03-08 56.850 258,700 -2,000 0.01% 14,707,095
2019-03-11 2019-03-07 59.600 260,700 -81,800 0.01% 15,537,720
2019-03-08 2019-03-06 61.200 342,500 +6,100 0.01% 20,961,000
2019-03-07 2019-03-05 60.850 336,400 +21,400 0.01% 20,469,940
2019-03-06 2019-03-04 60.800 315,000 -154,000 0.01% 19,152,000
2019-03-05 2019-03-01 60.000 469,000 +156,200 0.01% 28,140,000
2019-03-04 2019-02-28 60.900 312,800 -89,800 0.01% 19,049,520
2019-03-01 2019-02-27 58.900 402,600 +153,600 0.01% 23,713,140
2019-02-28 2019-02-26 58.500 249,000 +3,200 0.01% 14,566,500
2019-02-27 2019-02-25 61.000 245,800 -10,400 0.01% 14,993,800
2019-02-26 2019-02-22 58.750 256,200 +15,000 0.01% 15,051,750
2019-02-25 2019-02-21 58.550 241,200 +51,100 0.01% 14,122,260
2019-02-22 2019-02-20 56.750 190,100 +7,300 0.00% 10,788,175
2019-02-21 2019-02-19 56.000 182,800 -10,800 0.00% 10,236,800
2019-02-20 2019-02-18 58.300 193,600 +24,000 0.00% 11,286,880
2019-02-19 2019-02-15 58.400 169,600 -84,500 0.00% 9,904,640
2019-02-18 2019-02-14 61.000 254,100 +82,100 0.01% 15,500,100
2019-02-15 2019-02-13 58.650 172,000 -4,300 0.00% 10,087,800
2019-02-14 2019-02-12 59.850 176,300 -14,800 0.00% 10,551,555
2019-02-13 2019-02-11 62.400 191,100 -36,500 0.00% 11,924,640
2019-02-12 2019-02-08 57.900 227,600 -9,400 0.00% 13,178,040
2019-02-11 2019-02-04 54.650 237,000 -117,900 0.00% 12,952,050
2019-02-08 2019-01-31 53.300 354,900 +90,400 0.01% 18,916,170
2019-02-01 2019-01-30 49.000 264,500 -64,600 0.01% 12,960,500
2019-01-31 2019-01-29 47.500 329,100 +46,000 0.01% 15,632,250
2019-01-30 2019-01-28 47.450 283,100 -164,400 0.01% 13,433,095
2019-01-29 2019-01-25 47.850 447,500 -135,000 0.01% 21,412,875
2019-01-28 2019-01-24 43.600 582,500 +27,000 0.01% 25,397,000
2019-01-25 2019-01-23 43.450 555,500 +64,500 0.01% 24,136,475
2019-01-24 2019-01-22 43.900 491,000 +4,200 0.01% 21,554,900
2019-01-23 2019-01-21 45.650 486,800 +39,200 0.01% 22,222,420
2019-01-22 2019-01-18 45.550 447,600 +29,500 0.01% 20,388,180
2019-01-21 2019-01-17 44.200 418,100 +3,500 0.01% 18,480,020
2019-01-18 2019-01-16 44.600 414,600 -12,000 0.01% 18,491,160
2019-01-17 2019-01-15 43.750 426,600 -27,200 0.01% 18,663,750
2019-01-16 2019-01-14 43.900 453,800 -72,500 0.01% 19,921,820
2019-01-15 2019-01-11 45.500 526,300 +69,500 0.01% 23,946,650
2019-01-14 2019-01-10 44.950 456,800 -213,900 0.01% 20,533,160
2019-01-11 2019-01-09 45.600 670,700 -59,500 0.01% 30,583,920
2019-01-10 2019-01-08 43.900 730,200 -46,000 0.02% 32,055,780
2019-01-09 2019-01-07 45.450 776,200 -181,000 0.02% 35,278,290
2019-01-08 2019-01-04 44.000 957,200 +70,900 0.02% 42,116,800
2019-01-07 2019-01-03 41.250 886,300 +73,700 0.02% 36,559,875
2019-01-04 2019-01-02 41.200 812,600 -291,700 0.02% 33,479,120
2019-01-03 2018-12-31 43.900 1,104,300 +148,100 0.02% 48,478,770
2019-01-02 2018-12-27 45.800 956,200 -117,900 0.02% 43,793,960
2018-12-28 2018-12-24 44.250 1,074,100 +167,600 0.02% 47,528,925
2018-12-27 2018-12-20 44.850 906,500 +45,400 0.02% 40,656,525
2018-12-21 2018-12-19 45.800 861,100 -144,900 0.02% 39,438,380
2018-12-20 2018-12-18 47.900 1,006,000 +269,100 0.02% 48,187,400
2018-12-19 2018-12-17 51.850 736,900 +46,100 0.02% 38,208,265
2018-12-18 2018-12-14 52.600 690,800 +2,700 0.01% 36,336,080
2018-12-17 2018-12-13 52.350 688,100 -3,600 0.01% 36,022,035
2018-12-14 2018-12-12 52.300 691,700 +13,200 0.01% 36,175,910
2018-12-13 2018-12-11 52.500 678,500 -11,600 0.01% 35,621,250
2018-12-12 2018-12-10 52.050 690,100 +14,700 0.01% 35,919,705
2018-12-11 2018-12-07 54.000 675,400 -152,000 0.01% 36,471,600
2018-12-10 2018-12-06 54.000 827,400 +39,400 0.02% 44,679,600
2018-12-07 2018-12-05 54.650 788,000 -42,500 0.02% 43,064,200
2018-12-06 2018-12-04 53.850 830,500 +45,200 0.02% 44,722,425
2018-12-05 2018-12-03 55.500 785,300 -87,500 0.02% 43,584,150
2018-12-04 2018-11-30 52.450 872,800 -197,400 0.02% 45,778,360
2018-12-03 2018-11-29 50.500 1,070,200 +167,800 0.02% 54,045,100
2018-11-30 2018-11-28 53.000 902,400 +179,100 0.02% 47,827,200
2018-11-29 2018-11-27 50.950 723,300 -2,384,204 0.02% 36,852,135
2018-11-28 2018-11-26 52.650 3,107,504 +54,600 0.07% 163,610,086
2018-11-27 2018-11-23 53.850 3,052,904 +2,662,604 0.06% 164,398,880
2018-11-26 2018-11-22 61.050 390,300 -96,100 0.01% 23,827,815
2018-11-23 2018-11-21 59.700 486,400 +105,800 0.01% 29,038,080
2018-11-22 2018-11-20 57.000 380,600 +43,600 0.01% 21,694,200
2018-11-21 2018-11-19 58.350 337,000 -54,600 0.01% 19,663,950
2018-11-20 2018-11-16 58.300 391,600 -51,000 0.01% 22,830,280
2018-11-19 2018-11-15 57.500 442,600 +9,700 0.01% 25,449,500
2018-11-16 2018-11-14 56.900 432,900 -94,700 0.01% 24,632,010
2018-11-15 2018-11-13 54.550 527,600 +131,300 0.01% 28,780,580
2018-11-14 2018-11-12 53.950 396,300 -132,500 0.01% 21,380,385
2018-11-13 2018-11-09 56.300 528,800 -346,969 0.01% 29,771,440
2018-11-12 2018-11-08 59.800 875,769 +19,600 0.02% 52,370,986
2018-11-09 2018-11-07 62.050 856,169 +337,833 0.02% 53,125,286
2018-11-08 2018-11-06 62.800 518,336 -25,000 0.01% 32,551,501
2018-11-07 2018-11-05 62.150 543,336 -57,100 0.01% 33,768,332
2018-11-06 2018-11-02 61.350 600,436 -186,300 0.01% 36,836,749
2018-11-05 2018-11-01 56.350 786,736 -407,900 0.02% 44,332,574
2018-11-02 2018-10-31 50.700 1,194,636 +90,200 0.03% 60,568,045
2018-11-01 2018-10-30 50.150 1,104,436 +183,700 0.02% 55,387,465
2018-10-31 2018-10-29 52.850 920,736 +352,100 0.02% 48,660,898
2018-10-30 2018-10-26 52.750 568,636 -219,077 0.01% 29,995,549
2018-10-29 2018-10-25 55.000 787,713 -43,800 0.02% 43,324,215
2018-10-26 2018-10-24 52.750 831,513 +174,277 0.02% 43,862,311
2018-10-25 2018-10-23 55.050 657,236 +37,000 0.01% 36,180,842
2018-10-24 2018-10-22 58.500 620,236 +68,200 0.01% 36,283,806
2018-10-23 2018-10-19 55.000 552,036 +72,400 0.01% 30,361,980
2018-10-22 2018-10-18 55.000 479,636 -51,000 0.01% 26,379,980
2018-10-19 2018-10-16 56.000 530,636 +162,536 0.01% 29,715,616
2018-10-18 2018-10-15 55.450 368,100 -7,600 0.01% 20,411,145
2018-10-16 2018-10-12 59.300 375,700 -236,900 0.01% 22,279,010
2018-10-15 2018-10-11 62.000 612,600 +350,000 0.01% 37,981,200
2018-10-12 2018-10-10 69.000 262,600 +1,500 0.01% 18,119,400
2018-10-11 2018-10-09 68.950 261,100 -100 0.01% 18,002,845
2018-10-10 2018-10-08 68.450 261,200 -26,700 0.01% 17,879,140
2018-10-09 2018-10-05 67.900 287,900 -5,700 0.01% 19,548,410
2018-10-08 2018-10-04 65.050 293,600 +61,200 0.01% 19,098,680
2018-10-05 2018-10-03 65.050 232,400 +8,800 0.00% 15,117,620
2018-10-04 2018-10-02 66.700 223,600 +4,000 0.00% 14,914,120
2018-10-03 2018-09-28 68.750 219,600 -73,000 0.00% 15,097,500
2018-10-02 2018-09-27 67.000 292,600 +10,000 0.01% 19,604,200
2018-09-28 2018-09-26 68.800 282,600 -200,300 0.01% 19,442,880
2018-09-27 2018-09-24 69.000 482,900 -258,300 0.01% 33,320,100
2018-09-26 2018-09-21 72.100 741,200 -302,700 0.02% 53,440,520
2018-09-24 2018-09-20 72.650 1,043,900 0.02% 75,839,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top