History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 405,481 +0 0.01% 41,237,418
2025-10-13 2025-10-09 103.600 405,481 +0 0.01% 42,007,832
2025-10-10 2025-10-08 103.700 405,481 +32,300 0.01% 42,048,380
2025-10-09 2025-10-06 105.600 373,181 -5,000 0.01% 39,407,914
2025-10-08 2025-10-03 106.100 378,181 +800 0.01% 40,125,004
2025-10-06 2025-10-02 105.800 377,381 +100 0.01% 39,926,910
2025-10-03 2025-09-30 104.500 377,281 -9,400 0.01% 39,425,864
2025-10-02 2025-09-29 102.800 386,681 -500 0.01% 39,750,807
2025-09-30 2025-09-26 100.600 387,181 +1,100 0.01% 38,950,409
2025-09-29 2025-09-25 102.300 386,081 +300 0.01% 39,496,086
2025-09-26 2025-09-24 102.200 385,781 +5,800 0.01% 39,426,818
2025-09-25 2025-09-23 101.000 379,981 +1,500 0.01% 38,378,081
2025-09-24 2025-09-22 103.900 378,481 +400 0.01% 39,324,176
2025-09-23 2025-09-19 106.300 378,081 +500 0.01% 40,190,010
2025-09-22 2025-09-18 105.500 377,581 -5,400 0.01% 39,834,796
2025-09-19 2025-09-17 105.200 382,981 +13,100 0.01% 40,289,601
2025-09-18 2025-09-16 100.300 369,881 +2,100 0.01% 37,099,064
2025-09-17 2025-09-15 97.350 367,781 -400 0.01% 35,803,480
2025-09-16 2025-09-12 96.550 368,181 +980 0.01% 35,547,876
2025-09-15 2025-09-11 96.550 367,201 +29,630 0.01% 35,453,257
2025-09-12 2025-09-10 101.700 337,571 -22,440 0.01% 34,330,971
2025-09-11 2025-09-09 99.650 360,011 +39,100 0.01% 35,875,096
2025-09-10 2025-09-08 102.000 320,911 +20,700 0.01% 32,732,922
2025-09-09 2025-09-05 103.000 300,211 -600 0.01% 30,921,733
2025-09-08 2025-09-04 101.400 300,811 -4,610 0.01% 30,502,235
2025-09-05 2025-09-03 100.500 305,421 +4,900 0.01% 30,694,810
2025-09-04 2025-09-02 101.100 300,521 +4,200 0.01% 30,382,673
2025-09-03 2025-09-01 103.000 296,321 -5,300 0.01% 30,521,063
2025-09-02 2025-08-29 102.700 301,621 +2,800 0.01% 30,976,477
2025-09-01 2025-08-28 101.700 298,821 +12,600 0.01% 30,390,096
2025-08-29 2025-08-27 116.300 286,221 +16,500 0.01% 33,287,502
2025-08-28 2025-08-26 120.000 269,721 +300 0.00% 32,366,520
2025-08-27 2025-08-25 122.300 269,421 -8,600 0.00% 32,950,188
2025-08-26 2025-08-22 118.400 278,021 +13,500 0.01% 32,917,686
2025-08-25 2025-08-21 117.100 264,521 +4,600 0.00% 30,975,409
2025-08-22 2025-08-20 120.800 259,921 -15,500 0.00% 31,398,457
2025-08-21 2025-08-19 120.800 275,421 +3,200 0.00% 33,270,857
2025-08-20 2025-08-18 121.500 272,221 -100 0.00% 33,074,852
2025-08-19 2025-08-15 121.700 272,321 -1,500 0.00% 33,141,466
2025-08-18 2025-08-14 124.400 273,821 -11,900 0.00% 34,063,332
2025-08-15 2025-08-13 124.300 285,721 -6,200 0.01% 35,515,120
2025-08-14 2025-08-12 119.400 291,921 +5,300 0.01% 34,855,367
2025-08-13 2025-08-11 119.200 286,621 +6,590 0.01% 34,165,223
2025-08-12 2025-08-08 120.800 280,031 +700 0.01% 33,827,745
2025-08-11 2025-08-07 122.000 279,331 -900 0.01% 34,078,382
2025-08-08 2025-08-06 121.100 280,231 +5,800 0.01% 33,935,974
2025-08-07 2025-08-05 122.900 274,431 +5,100 0.00% 33,727,570
2025-08-06 2025-08-04 123.000 269,331 +1,200 0.00% 33,127,713
2025-08-05 2025-08-01 122.200 268,131 -4,900 0.00% 32,765,608
2025-08-04 2025-07-31 121.600 273,031 +25,800 0.00% 33,200,570
2025-08-01 2025-07-30 127.400 247,231 -400 0.00% 31,497,229
2025-07-31 2025-07-29 128.600 247,631 +9,600 0.00% 31,845,347
2025-07-30 2025-07-28 129.400 238,031 +3,300 0.00% 30,801,211
2025-07-29 2025-07-25 130.100 234,731 +11,600 0.00% 30,538,503
2025-07-28 2025-07-24 134.400 223,131 -22,400 0.00% 29,988,806
2025-07-25 2025-07-23 133.200 245,531 -11,540 0.00% 32,704,729
2025-07-24 2025-07-22 129.000 257,071 +3,550 0.00% 33,162,159
2025-07-23 2025-07-21 130.800 253,521 -2,200 0.00% 33,160,547
2025-07-22 2025-07-18 127.300 255,721 -5,710 0.00% 32,553,283
2025-07-21 2025-07-17 125.500 261,431 +1,000 0.00% 32,809,590
2025-07-18 2025-07-16 124.100 260,431 +42,227 0.00% 32,319,487
2025-07-17 2025-07-15 126.200 218,204 -2,400 0.00% 27,537,345
2025-07-15 2025-07-11 120.000 220,604 +4,600 0.00% 26,472,480
2025-07-14 2025-07-10 118.600 216,004 +5,200 0.00% 25,618,074
2025-07-11 2025-07-09 119.200 210,804 +500 0.00% 25,127,837
2025-07-10 2025-07-08 122.200 210,304 +9,400 0.00% 25,699,149
2025-07-09 2025-07-07 119.000 200,904 +6,300 0.00% 23,907,576
2025-07-08 2025-07-04 120.800 194,604 +6,000 0.00% 23,508,163
2025-07-07 2025-07-03 122.800 188,604 +5,990 0.00% 23,160,571
2025-07-04 2025-07-02 126.000 182,614 +6,500 0.00% 23,009,364
2025-07-03 2025-06-30 125.300 176,114 +17,300 0.00% 22,067,084
2025-07-02 2025-06-27 129.400 158,814 +700 0.00% 20,550,532
2025-06-30 2025-06-26 130.000 158,114 +5,500 0.00% 20,554,820
2025-06-27 2025-06-25 131.800 152,614 -900 0.00% 20,114,525
2025-06-26 2025-06-24 130.000 153,514 -1,300 0.00% 19,956,820
2025-06-25 2025-06-23 131.400 154,814 -100 0.00% 20,342,560
2025-06-24 2025-06-20 128.600 154,914 -800 0.00% 19,921,940
2025-06-23 2025-06-19 128.300 155,714 +3,000 0.00% 19,978,106
2025-06-20 2025-06-18 133.300 152,714 +16,700 0.00% 20,356,776
2025-06-19 2025-06-17 138.100 136,014 -8,000 0.00% 18,783,533
2025-06-18 2025-06-16 138.800 144,014 +8,900 0.00% 19,989,143
2025-06-17 2025-06-13 138.200 135,114 +200 0.00% 18,672,755
2025-06-13 2025-06-11 143.800 134,914 +690 0.00% 19,400,633
2025-06-12 2025-06-10 144.400 134,224 +1,000 0.00% 19,381,946
2025-06-11 2025-06-09 148.400 133,224 +700 0.00% 19,770,442
2025-06-10 2025-06-06 141.700 132,524 -300 0.00% 18,778,651
2025-06-09 2025-06-05 144.400 132,824 -4,400 0.00% 19,179,786
2025-06-06 2025-06-04 140.700 137,224 -5,500 0.00% 19,307,417
2025-06-05 2025-06-03 136.600 142,724 +600 0.00% 19,496,098
2025-06-04 2025-06-02 135.700 142,124 +1,100 0.00% 19,286,227
2025-06-02 2025-05-29 140.100 141,024 +3,300 0.00% 19,757,462
2025-05-30 2025-05-28 131.400 137,724 -1,300 0.00% 18,096,934
2025-05-29 2025-05-27 132.100 139,024 -8,800 0.00% 18,365,070
2025-05-28 2025-05-26 129.400 147,824 +7,500 0.00% 19,128,426
2025-05-27 2025-05-23 136.900 140,324 -5,500 0.00% 19,210,356
2025-05-26 2025-05-22 136.000 145,824 +9,500 0.00% 19,832,064
2025-05-23 2025-05-21 137.300 136,324 -900 0.00% 18,717,285
2025-05-22 2025-05-20 136.400 137,224 -500 0.00% 18,717,354
2025-05-21 2025-05-19 134.400 137,724 -410 0.00% 18,510,106
2025-05-20 2025-05-16 131.400 138,134 +500 0.00% 18,150,808
2025-05-19 2025-05-15 135.400 137,634 -6,000 0.00% 18,635,644
2025-05-16 2025-05-14 139.400 143,634 +770 0.00% 20,022,580
2025-05-15 2025-05-13 137.400 142,864 +10,200 0.00% 19,629,514
2025-05-14 2025-05-12 144.500 132,664 +700 0.00% 19,169,948
2025-05-13 2025-05-09 141.000 131,964 +300 0.00% 18,606,924
2025-05-12 2025-05-08 141.400 131,664 -900 0.00% 18,617,290
2025-05-09 2025-05-07 139.000 132,564 -1,000 0.00% 18,426,396
2025-05-08 2025-05-06 138.500 133,564 -7,200 0.00% 18,498,614
2025-05-07 2025-05-02 132.500 140,764 +3,300 0.00% 18,651,230
2025-05-06 2025-04-30 130.300 137,464 +300 0.00% 17,911,559
2025-05-02 2025-04-29 132.100 137,164 -4,300 0.00% 18,119,364
2025-04-30 2025-04-28 128.400 141,464 +2,290 0.00% 18,163,978
2025-04-29 2025-04-25 127.600 139,174 -2,700 0.00% 17,758,602
2025-04-28 2025-04-24 127.000 141,874 +6,700 0.00% 18,017,998
2025-04-25 2025-04-23 133.900 135,174 -300 0.00% 18,099,799
2025-04-24 2025-04-22 130.200 135,474 +600 0.00% 17,638,715
2025-04-22 2025-04-16 134.900 134,874 +9,900 0.00% 18,194,503
2025-04-16 2025-04-14 145.900 124,974 +900 0.00% 18,233,707
2025-04-15 2025-04-11 143.500 124,074 -900 0.00% 17,804,619
2025-04-14 2025-04-10 145.400 124,974 -2,100 0.00% 18,171,220
2025-04-11 2025-04-09 146.400 127,074 -500 0.00% 18,603,634
2025-04-10 2025-04-08 140.600 127,574 -300 0.00% 17,936,904
2025-04-09 2025-04-07 134.300 127,874 +5,100 0.00% 17,173,478
2025-04-08 2025-04-03 157.900 122,774 +1,900 0.00% 19,386,015
2025-04-07 2025-04-02 157.800 120,874 +2,000 0.00% 19,073,917
2025-04-03 2025-04-01 157.900 118,874 -20 0.00% 18,770,205
2025-04-02 2025-03-31 155.800 118,894 +270 0.00% 18,523,685
2025-03-31 2025-03-27 162.800 118,624 -2,300 0.00% 19,311,987
2025-03-28 2025-03-26 159.900 120,924 -7,000 0.00% 19,335,748
2025-03-27 2025-03-25 158.500 127,924 +10,300 0.00% 20,275,954
2025-03-26 2025-03-24 165.700 117,624 +9,600 0.00% 19,490,297
2025-03-25 2025-03-21 167.600 108,024 +2,700 0.00% 18,104,822
2025-03-24 2025-03-20 168.100 105,324 +6,100 0.00% 17,704,964
2025-03-21 2025-03-19 175.900 99,224 +3,600 0.00% 17,453,502
2025-03-20 2025-03-18 177.300 95,624 -8,500 0.00% 16,954,135
2025-03-19 2025-03-17 175.100 104,124 +9,000 0.00% 18,232,112
2025-03-18 2025-03-14 173.400 95,124 -4,600 0.00% 16,494,502
2025-03-17 2025-03-13 164.500 99,724 +8,000 0.00% 16,404,598
2025-03-14 2025-03-12 168.300 91,724 -9,800 0.00% 15,437,149
2025-03-13 2025-03-11 171.600 101,524 +360 0.00% 17,421,518
2025-03-12 2025-03-10 174.900 101,164 +3,800 0.00% 17,693,584
2025-03-11 2025-03-07 183.500 97,364 -900 0.00% 17,866,294
2025-03-10 2025-03-06 180.300 98,264 -3,150 0.00% 17,716,999
2025-03-07 2025-03-05 171.500 101,414 -5,900 0.00% 17,392,501
2025-03-06 2025-03-04 161.200 107,314 +600 0.00% 17,299,017
2025-03-05 2025-03-03 162.600 106,714 -4,100 0.00% 17,351,696
2025-03-04 2025-02-28 162.000 110,814 +3,300 0.00% 17,951,868
2025-03-03 2025-02-27 172.800 107,514 -3,000 0.00% 18,578,419
2025-02-28 2025-02-26 174.200 110,514 -10,100 0.00% 19,251,539
2025-02-27 2025-02-25 158.600 120,614 -3,100 0.00% 19,129,380
2025-02-26 2025-02-24 166.500 123,714 -6,100 0.00% 20,598,381
2025-02-25 2025-02-21 162.900 129,814 -2,600 0.00% 21,146,701
2025-02-24 2025-02-20 156.900 132,414 +8,700 0.00% 20,775,757
2025-02-21 2025-02-19 167.700 123,714 +11,480 0.00% 20,746,838
2025-02-20 2025-02-18 172.900 112,234 +300 0.00% 19,405,259
2025-02-19 2025-02-17 168.900 111,934 -12,500 0.00% 18,905,653
2025-02-18 2025-02-14 169.900 124,434 -2,480 0.00% 21,141,337
2025-02-17 2025-02-13 159.700 126,914 -29,500 0.00% 20,268,166
2025-02-14 2025-02-12 155.200 156,414 -18,700 0.00% 24,275,453
2025-02-13 2025-02-11 161.800 175,114 -7,000 0.00% 28,333,445
2025-02-12 2025-02-10 162.700 182,114 +10,500 0.00% 29,629,948
2025-02-11 2025-02-07 154.100 171,614 -3,940 0.00% 26,445,717
2025-02-10 2025-02-06 150.100 175,554 +9,000 0.00% 26,350,655
2025-02-07 2025-02-05 150.900 166,554 -1,700 0.00% 25,132,999
2025-02-06 2025-02-04 150.800 168,254 -16,700 0.00% 25,372,703
2025-02-05 2025-02-03 142.300 184,954 +4,700 0.00% 26,318,954
2025-02-04 2025-01-28 148.200 180,254 +4,100 0.00% 26,713,643
2025-02-03 2025-01-24 150.000 176,154 -6,000 0.00% 26,423,100
2025-01-27 2025-01-23 151.100 182,154 -1,800 0.00% 27,523,469
2025-01-24 2025-01-22 152.500 183,954 +1,400 0.00% 28,052,985
2025-01-23 2025-01-21 158.500 182,554 -900 0.00% 28,934,809
2025-01-22 2025-01-20 155.500 183,454 -6,820 0.00% 28,527,097
2025-01-21 2025-01-17 147.800 190,274 +18,700 0.00% 28,122,497
2025-01-20 2025-01-16 147.600 171,574 +700 0.00% 25,324,322
2025-01-16 2025-01-14 144.300 170,874 -1,600 0.00% 24,657,118
2025-01-15 2025-01-13 137.400 172,474 +5,600 0.00% 23,697,928
2025-01-13 2025-01-09 144.400 166,874 +2,100 0.00% 24,096,606
2025-01-10 2025-01-08 146.700 164,774 +7,400 0.00% 24,172,346
2025-01-09 2025-01-07 148.700 157,374 +150 0.00% 23,401,514
2025-01-08 2025-01-06 150.700 157,224 -1,800 0.00% 23,693,657
2025-01-07 2025-01-03 153.700 159,024 -700 0.00% 24,441,989
2025-01-06 2025-01-02 150.600 159,724 +3,500 0.00% 24,054,434
2025-01-03 2024-12-31 151.700 156,224 +5,800 0.00% 23,699,181
2025-01-02 2024-12-27 154.700 150,424 -100 0.00% 23,270,593
2024-12-30 2024-12-24 155.100 150,524 +3,200 0.00% 23,346,272
2024-12-27 2024-12-20 158.600 147,324 +1,500 0.00% 23,365,586
2024-12-23 2024-12-19 158.400 145,824 +200 0.00% 23,098,522
2024-12-20 2024-12-18 160.100 145,624 +70 0.00% 23,314,402
2024-12-19 2024-12-17 158.600 145,554 +27,200 0.00% 23,084,864
2024-12-18 2024-12-16 159.600 118,354 -1,100 0.00% 18,889,298
2024-12-17 2024-12-13 162.600 119,454 +8,700 0.00% 19,423,220
2024-12-16 2024-12-12 168.900 110,754 -1,000 0.00% 18,706,351
2024-12-13 2024-12-11 167.000 111,754 -3,100 0.00% 18,662,918
2024-12-12 2024-12-10 171.800 114,854 -6,410 0.00% 19,731,917
2024-12-11 2024-12-09 171.700 121,264 -2,400 0.00% 20,821,029
2024-12-10 2024-12-06 162.400 123,664 -700 0.00% 20,083,034
2024-12-09 2024-12-05 159.200 124,364 +5,800 0.00% 19,798,749
2024-12-06 2024-12-04 165.200 118,564 +1,200 0.00% 19,586,773
2024-12-05 2024-12-03 165.500 117,364 +300 0.00% 19,423,742
2024-12-04 2024-12-02 167.400 117,064 +5,300 0.00% 19,596,514
2024-12-03 2024-11-29 168.700 111,764 +200 0.00% 18,854,587
2024-12-02 2024-11-28 172.200 111,564 +1,000 0.00% 19,211,321
2024-11-29 2024-11-27 176.200 110,564 -400 0.00% 19,481,377
2024-11-28 2024-11-26 164.300 110,964 -400 0.00% 18,231,385
2024-11-27 2024-11-25 162.000 111,364 -8,800 0.00% 18,040,968
2024-11-26 2024-11-22 167.100 120,164 +7,700 0.00% 20,079,404
2024-11-22 2024-11-20 174.800 112,464 +800 0.00% 19,658,707
2024-11-21 2024-11-19 171.900 111,664 -1,500 0.00% 19,195,042
2024-11-18 2024-11-14 169.300 113,164 +800 0.00% 19,158,665
2024-11-15 2024-11-13 175.400 112,364 +200 0.00% 19,708,646
2024-11-14 2024-11-12 175.700 112,164 +9,400 0.00% 19,707,215
2024-11-13 2024-11-11 185.600 102,764 -400 0.00% 19,072,998
2024-11-12 2024-11-08 191.800 103,164 +1,100 0.00% 19,786,855
2024-11-11 2024-11-07 199.900 102,064 -1,300 0.00% 20,402,594
2024-11-08 2024-11-06 189.300 103,364 +100 0.00% 19,566,805
2024-11-07 2024-11-05 193.800 103,264 +800 0.00% 20,012,563
2024-11-06 2024-11-04 187.700 102,464 +1,200 0.00% 19,232,493
2024-11-05 2024-11-01 187.600 101,264 -500 0.00% 18,997,126
2024-11-04 2024-10-31 182.500 101,764 +4,000 0.00% 18,571,930
2024-11-01 2024-10-30 184.700 97,764 +1,000 0.00% 18,057,011
2024-10-31 2024-10-29 189.300 96,764 -200 0.00% 18,317,425
2024-10-30 2024-10-28 185.200 96,964 -8,100 0.00% 17,957,733
2024-10-29 2024-10-25 184.900 105,064 +300 0.00% 19,426,334
2024-10-28 2024-10-24 187.000 104,764 +7,000 0.00% 19,590,868
2024-10-25 2024-10-23 194.900 97,764 -3,300 0.00% 19,054,204
2024-10-24 2024-10-22 184.800 101,064 +300 0.00% 18,676,627
2024-10-23 2024-10-21 181.200 100,764 -100 0.00% 18,258,437
2024-10-22 2024-10-18 185.400 100,864 -4,960 0.00% 18,700,186
2024-10-21 2024-10-17 170.200 105,824 -300 0.00% 18,011,245
2024-10-18 2024-10-16 173.200 106,124 +600 0.00% 18,380,677
2024-10-17 2024-10-15 170.800 105,524 +10,300 0.00% 18,023,499
2024-10-16 2024-10-14 183.600 95,224 +4,100 0.00% 17,483,126
2024-10-15 2024-10-10 193.700 91,124 -6,400 0.00% 17,650,719
2024-10-14 2024-10-09 184.400 97,524 -1,000 0.00% 17,983,426
2024-10-10 2024-10-08 180.200 98,524 -13,810 0.00% 17,754,025
2024-10-09 2024-10-07 213.200 112,334 -1,520 0.00% 23,949,609
2024-10-08 2024-10-04 213.400 113,854 -33,720 0.00% 24,296,444
2024-10-07 2024-10-03 205.000 147,574 +58,030 0.00% 30,252,670
2024-10-04 2024-10-02 197.200 89,544 -20,410 0.00% 17,658,077
2024-10-03 2024-09-30 172.000 109,954 -35,740 0.00% 18,912,088
2024-10-02 2024-09-27 164.600 145,694 -8,470 0.00% 23,981,232
2024-09-30 2024-09-26 152.200 154,164 -850 0.00% 23,463,761
2024-09-27 2024-09-25 141.300 155,014 -950 0.00% 21,903,478
2024-09-26 2024-09-24 139.800 155,964 -4,250 0.00% 21,803,767
2024-09-25 2024-09-23 132.800 160,214 +200 0.00% 21,276,419
2024-09-24 2024-09-20 135.900 160,014 +750 0.00% 21,745,903
2024-09-23 2024-09-19 133.800 159,264 -1,200 0.00% 21,309,523
2024-09-20 2024-09-17 128.600 160,464 -100 0.00% 20,635,670
2024-09-17 2024-09-13 123.000 160,564 -6,700 0.00% 19,749,372
2024-09-16 2024-09-12 122.300 167,264 -800 0.00% 20,456,387
2024-09-12 2024-09-10 118.900 168,064 -500 0.00% 19,982,810
2024-09-09 2024-09-04 119.200 168,564 -340 0.00% 20,092,829
2024-09-03 2024-08-30 118.200 168,904 -31,800 0.00% 19,964,453
2024-09-02 2024-08-29 115.700 200,704 -3,010 0.00% 23,221,453
2024-08-30 2024-08-28 102.800 203,714 +9,400 0.00% 20,941,799
2024-08-29 2024-08-27 106.200 194,314 +5,500 0.00% 20,636,147
2024-08-26 2024-08-22 109.000 188,814 -200 0.00% 20,580,726
2024-08-23 2024-08-21 107.700 189,014 -2,900 0.00% 20,356,808
2024-08-21 2024-08-19 108.700 191,914 -10 0.00% 20,861,052
2024-08-20 2024-08-16 107.700 191,924 -8,500 0.00% 20,670,215
2024-08-19 2024-08-15 102.400 200,424 -3,900 0.00% 20,523,418
2024-08-16 2024-08-14 102.100 204,324 +200 0.00% 20,861,480
2024-08-15 2024-08-13 103.400 204,124 +1,400 0.00% 21,106,422
2024-08-14 2024-08-12 104.000 202,724 +10,000 0.00% 21,083,296
2024-08-07 2024-08-05 106.800 192,724 -4,300 0.00% 20,582,923
2024-08-06 2024-08-02 104.000 197,024 +4,600 0.00% 20,490,496
2024-08-05 2024-08-01 109.200 192,424 -500 0.00% 21,012,701
2024-08-02 2024-07-31 109.300 192,924 -300 0.00% 21,086,593
2024-08-01 2024-07-30 106.400 193,224 +1,000 0.00% 20,559,034
2024-07-30 2024-07-26 107.600 192,224 +500 0.00% 20,683,302
2024-07-29 2024-07-25 107.100 191,724 +11,500 0.00% 20,533,640
2024-07-26 2024-07-24 113.300 180,224 +2,300 0.00% 20,419,379
2024-07-25 2024-07-23 118.100 177,924 -30 0.00% 21,012,824
2024-07-24 2024-07-22 121.300 177,954 -1,000 0.00% 21,585,820
2024-07-19 2024-07-17 119.100 178,954 -10,000 0.00% 21,313,421
2024-07-18 2024-07-16 117.500 188,954 +1,000 0.00% 22,202,095
2024-07-16 2024-07-12 121.800 187,954 -9,450 0.00% 22,892,797
2024-07-15 2024-07-11 116.100 197,404 +15,000 0.00% 22,918,604
2024-07-12 2024-07-10 114.900 182,404 -20 0.00% 20,958,220
2024-07-11 2024-07-09 114.700 182,424 -500 0.00% 20,924,033
2024-07-04 2024-07-02 112.200 182,924 -500 0.00% 20,524,073
2024-07-02 2024-06-27 113.700 183,424 +1,000 0.00% 20,855,309
2024-06-27 2024-06-25 116.800 182,424 -5,000 0.00% 21,307,123
2024-06-26 2024-06-24 115.400 187,424 +10,000 0.00% 21,628,730
2024-06-25 2024-06-21 116.200 177,424 +200 0.00% 20,616,669
2024-06-24 2024-06-20 119.900 177,224 +4,000 0.00% 21,249,158
2024-06-21 2024-06-19 121.400 173,224 -11,500 0.00% 21,029,394
2024-06-20 2024-06-18 115.000 184,724 -2,700 0.00% 21,243,260
2024-06-19 2024-06-17 116.800 187,424 -500 0.00% 21,891,123
2024-06-18 2024-06-14 114.700 187,924 +6,200 0.00% 21,554,883
2024-06-17 2024-06-13 116.700 181,724 -10,200 0.00% 21,207,191
2024-06-14 2024-06-12 112.600 191,924 -10 0.00% 21,610,642
2024-06-13 2024-06-11 115.300 191,934 -300 0.00% 22,129,990
2024-06-12 2024-06-07 110.400 192,234 +300 0.00% 21,222,634
2024-06-11 2024-06-06 112.700 191,934 -300 0.00% 21,630,962
2024-06-07 2024-06-05 112.600 192,234 +200 0.00% 21,645,548
2024-06-06 2024-06-04 113.500 192,034 -1,500 0.00% 21,795,859
2024-06-05 2024-06-03 109.000 193,534 +100 0.00% 21,095,206
2024-06-04 2024-05-31 105.100 193,434 +400 0.00% 20,329,913
2024-06-03 2024-05-30 108.900 193,034 +11,200 0.00% 21,021,403
2024-05-31 2024-05-29 112.700 181,834 +2,200 0.00% 20,492,692
2024-05-30 2024-05-28 119.000 179,634 +2,000 0.00% 21,376,446
2024-05-29 2024-05-27 118.700 177,634 -600 0.00% 21,085,156
2024-05-28 2024-05-24 116.300 178,234 +500 0.00% 20,728,614
2024-05-27 2024-05-23 119.500 177,734 +300 0.00% 21,239,213
2024-05-24 2024-05-22 120.600 177,434 -3,110 0.00% 21,398,540
2024-05-23 2024-05-21 121.400 180,544 -2,500 0.00% 21,918,042
2024-05-22 2024-05-20 124.000 183,044 -1,000 0.00% 22,697,456
2024-05-21 2024-05-17 125.000 184,044 -2,300 0.00% 23,005,500
2024-05-20 2024-05-16 125.600 186,344 +2,300 0.00% 23,404,806
2024-05-17 2024-05-14 121.900 184,044 +900 0.00% 22,434,964
2024-05-16 2024-05-13 122.300 183,144 +7,200 0.00% 22,398,511
2024-05-14 2024-05-10 118.600 175,944 +100 0.00% 20,866,958
2024-05-13 2024-05-09 117.900 175,844 -3,400 0.00% 20,732,008
2024-05-10 2024-05-08 113.500 179,244 +1,600 0.00% 20,344,194
2024-05-09 2024-05-07 115.500 177,644 -200 0.00% 20,517,882
2024-05-08 2024-05-06 120.300 177,844 +3,000 0.00% 21,394,633
2024-05-07 2024-05-03 119.700 174,844 -14,020 0.00% 20,928,827
2024-05-06 2024-05-02 119.100 188,864 +9,470 0.00% 22,493,702
2024-05-03 2024-04-30 109.500 179,394 -2,700 0.00% 19,643,643
2024-05-02 2024-04-29 111.400 182,094 -8,800 0.00% 20,285,272
2024-04-30 2024-04-26 115.600 190,894 -1,820 0.00% 22,067,346
2024-04-29 2024-04-25 111.500 192,714 +1,500 0.00% 21,487,611
2024-04-26 2024-04-24 113.600 191,214 +950 0.00% 21,721,910
2024-04-25 2024-04-23 108.600 190,264 -6,500 0.00% 20,662,670
2024-04-24 2024-04-22 100.600 196,764 +1,600 0.00% 19,794,458
2024-04-23 2024-04-19 95.300 195,164 +1,000 0.00% 18,599,129
2024-04-18 2024-04-16 98.700 194,164 +600 0.00% 19,163,987
2024-04-16 2024-04-12 102.100 193,564 -500 0.00% 19,762,884
2024-04-12 2024-04-10 103.800 194,064 -1,500 0.00% 20,143,843
2024-04-10 2024-04-08 99.400 195,564 +980 0.00% 19,439,062
2024-04-08 2024-04-03 98.950 194,584 -1,000 0.00% 19,254,087
2024-04-05 2024-04-02 101.400 195,584 -2,200 0.00% 19,832,218
2024-04-03 2024-03-28 96.800 197,784 -6,500 0.00% 19,145,491
2024-04-02 2024-03-27 91.100 204,284 +1,900 0.00% 18,610,272
2024-03-28 2024-03-26 93.400 202,384 +100 0.00% 18,902,666
2024-03-27 2024-03-25 93.300 202,284 -14,800 0.00% 18,873,097
2024-03-26 2024-03-22 88.250 217,084 +2,300 0.00% 19,157,663
2024-03-25 2024-03-21 92.300 214,784 -11,310 0.00% 19,824,563
2024-03-22 2024-03-20 88.800 226,094 +500 0.00% 20,077,147
2024-03-21 2024-03-19 89.200 225,594 -1,670 0.00% 20,122,985
2024-03-20 2024-03-18 90.400 227,264 +3,400 0.00% 20,544,666
2024-03-19 2024-03-15 89.400 223,864 +10,900 0.00% 20,013,442
2024-03-18 2024-03-14 92.900 212,964 -200 0.00% 19,784,356
2024-03-15 2024-03-13 94.350 213,164 -600 0.00% 20,112,023
2024-03-14 2024-03-12 93.400 213,764 -13,000 0.00% 19,965,558
2024-03-13 2024-03-11 89.200 226,764 -900 0.00% 20,227,349
2024-03-11 2024-03-07 85.400 227,664 -300 0.00% 19,442,506
2024-03-08 2024-03-06 88.700 227,964 -2,300 0.00% 20,220,407
2024-03-07 2024-03-05 86.350 230,264 +1,800 0.00% 19,883,296
2024-03-06 2024-03-04 91.500 228,464 -3,000 0.00% 20,904,456
2024-03-05 2024-03-01 88.400 231,464 -8,150 0.00% 20,461,418
2024-03-04 2024-02-29 79.800 239,614 +200 0.00% 19,121,197
2024-03-01 2024-02-28 78.350 239,414 -1,500 0.00% 18,758,087
2024-02-29 2024-02-27 81.650 240,914 +1,100 0.00% 19,670,628
2024-02-28 2024-02-26 81.150 239,814 -1,100 0.00% 19,460,906
2024-02-27 2024-02-23 81.500 240,914 +7,460 0.00% 19,634,491
2024-02-26 2024-02-22 79.750 233,454 +300 0.00% 18,617,956
2024-02-23 2024-02-21 77.000 233,154 -8,700 0.00% 17,952,858
2024-02-22 2024-02-20 73.400 241,854 +4,600 0.00% 17,752,084
2024-02-21 2024-02-19 72.750 237,254 +2,800 0.00% 17,260,228
2024-02-20 2024-02-16 74.650 234,454 -1,600 0.00% 17,501,991
2024-02-16 2024-02-14 71.100 236,054 -1,010 0.00% 16,783,439
2024-02-15 2024-02-09 67.300 237,064 +700 0.00% 15,954,407
2024-02-14 2024-02-07 68.250 236,364 -2,500 0.00% 16,131,843
2024-02-08 2024-02-06 69.250 238,864 +200 0.00% 16,541,332
2024-02-06 2024-02-02 63.250 238,664 +1,000 0.00% 15,095,498
2024-02-05 2024-02-01 64.100 237,664 -4,500 0.00% 15,234,262
2024-02-02 2024-01-31 62.550 242,164 -7,000 0.00% 15,147,358
2024-02-01 2024-01-30 65.400 249,164 +500 0.00% 16,295,326
2024-01-31 2024-01-29 67.300 248,664 +500 0.00% 16,735,087
2024-01-30 2024-01-26 66.700 248,164 +9,700 0.00% 16,552,539
2024-01-29 2024-01-25 69.400 238,464 -3,000 0.00% 16,549,402
2024-01-25 2024-01-23 66.300 241,464 -200 0.00% 16,009,063
2024-01-24 2024-01-22 65.400 241,664 -700 0.00% 15,804,826
2024-01-23 2024-01-19 68.650 242,364 +2,100 0.00% 16,638,289
2024-01-22 2024-01-18 69.800 240,264 +400 0.00% 16,770,427
2024-01-19 2024-01-17 68.750 239,864 -420 0.00% 16,490,650
2024-01-16 2024-01-12 75.250 240,284 -1,000 0.00% 18,081,371
2024-01-15 2024-01-11 75.600 241,284 +100 0.00% 18,241,070
2024-01-10 2024-01-08 73.950 241,184 +1,000 0.00% 17,835,557
2024-01-08 2024-01-04 77.500 240,184 +1,000 0.00% 18,614,260
2024-01-04 2024-01-02 79.400 239,184 +400 0.00% 18,991,210
2024-01-03 2023-12-29 81.900 238,784 +400 0.00% 19,556,410
2024-01-02 2023-12-28 82.350 238,384 -2,000 0.00% 19,630,922
2023-12-29 2023-12-27 78.300 240,384 +75,782 0.00% 18,822,067
2023-12-28 2023-12-22 76.600 164,602 +300 0.00% 12,608,513
2023-12-27 2023-12-21 79.700 164,302 +2,300 0.00% 13,094,869
2023-12-22 2023-12-20 78.800 162,002 -1,670 0.00% 12,765,758
2023-12-21 2023-12-19 78.450 163,672 -900 0.00% 12,840,068
2023-12-19 2023-12-15 84.950 164,572 -9,500 0.00% 13,980,391
2023-12-18 2023-12-14 81.750 174,072 -2,500 0.00% 14,230,386
2023-12-15 2023-12-13 82.200 176,572 +1,500 0.00% 14,514,218
2023-12-14 2023-12-12 84.600 175,072 -400 0.00% 14,811,091
2023-12-13 2023-12-11 83.500 175,472 +2,000 0.00% 14,651,912
2023-12-12 2023-12-08 86.650 173,472 -800 0.00% 15,031,349
2023-12-11 2023-12-07 86.100 174,272 +500 0.00% 15,004,819
2023-12-08 2023-12-06 86.400 173,772 -1,350 0.00% 15,013,901
2023-12-07 2023-12-05 84.650 175,122 +300 0.00% 14,824,077
2023-12-06 2023-12-04 86.450 174,822 -1,000 0.00% 15,113,362
2023-12-05 2023-12-01 87.900 175,822 +9,000 0.00% 15,454,754
2023-12-04 2023-11-30 90.600 166,822 -1,500 0.00% 15,114,073
2023-12-01 2023-11-29 90.450 168,322 +22,000 0.00% 15,224,725
2023-11-30 2023-11-28 103.000 146,322 +16,300 0.00% 15,071,166
2023-11-28 2023-11-24 109.100 130,022 +500 0.00% 14,185,400
2023-11-27 2023-11-23 112.200 129,522 -3,000 0.00% 14,532,368
2023-11-24 2023-11-22 111.400 132,522 -500 0.00% 14,762,951
2023-11-23 2023-11-21 110.500 133,022 -500 0.00% 14,698,931
2023-11-22 2023-11-20 109.000 133,522 +500 0.00% 14,553,898
2023-11-21 2023-11-17 107.300 133,022 +2,200 0.00% 14,273,261
2023-11-20 2023-11-16 111.700 130,822 -1,000 0.00% 14,612,817
2023-11-17 2023-11-15 113.300 131,822 -2,100 0.00% 14,935,433
2023-11-16 2023-11-14 108.300 133,922 -1,500 0.00% 14,503,753
2023-11-15 2023-11-13 111.600 135,422 +4,000 0.00% 15,113,095
2023-11-14 2023-11-10 110.700 131,422 -1,700 0.00% 14,548,415
2023-11-13 2023-11-09 115.000 133,122 -2,000 0.00% 15,309,030
2023-11-09 2023-11-07 115.500 135,122 -500 0.00% 15,606,591
2023-11-08 2023-11-06 117.200 135,622 +3,700 0.00% 15,894,898
2023-11-07 2023-11-03 111.000 131,922 +1,000 0.00% 14,643,342
2023-11-06 2023-11-02 108.000 130,922 +3,000 0.00% 14,139,576
2023-11-03 2023-11-01 109.000 127,922 -470 0.00% 13,943,498
2023-11-02 2023-10-31 110.600 128,392 +400 0.00% 14,200,155
2023-11-01 2023-10-30 114.000 127,992 -1,000 0.00% 14,591,088
2023-10-31 2023-10-27 113.000 128,992 -300 0.00% 14,576,096
2023-10-27 2023-10-25 109.600 129,292 -1,900 0.00% 14,170,403
2023-10-25 2023-10-20 107.800 131,192 +900 0.00% 14,142,498
2023-10-24 2023-10-19 110.400 130,292 +1,700 0.00% 14,384,237
2023-10-20 2023-10-18 113.700 128,592 +25,000 0.00% 14,620,910
2023-10-17 2023-10-13 114.600 103,592 +410 0.00% 11,871,643
2023-10-16 2023-10-12 118.400 103,182 -11,300 0.00% 12,216,749
2023-10-13 2023-10-11 116.500 114,482 -900 0.00% 13,337,153
2023-10-12 2023-10-10 112.300 115,382 -1,100 0.00% 12,957,399
2023-10-11 2023-10-09 108.900 116,482 -800 0.00% 12,684,890
2023-10-10 2023-10-06 108.300 117,282 +10,030 0.00% 12,701,641
2023-10-09 2023-10-05 105.900 107,252 +100 0.00% 11,357,987
2023-10-06 2023-10-04 106.900 107,152 +500 0.00% 11,454,549
2023-10-05 2023-10-03 110.000 106,652 +2,100 0.00% 11,731,720
2023-10-04 2023-09-29 114.600 104,552 -2,220 0.00% 11,981,659
2023-10-03 2023-09-28 110.800 106,772 +5,400 0.00% 11,830,338
2023-09-29 2023-09-27 114.800 101,372 +500 0.00% 11,637,506
2023-09-27 2023-09-25 117.200 100,872 +1,720 0.00% 11,822,198
2023-09-26 2023-09-22 120.800 99,152 -300 0.00% 11,977,562
2023-09-25 2023-09-21 116.300 99,452 +300 0.00% 11,566,268
2023-09-21 2023-09-19 121.700 99,152 +900 0.00% 12,066,798
2023-09-20 2023-09-18 122.000 98,252 +520 0.00% 11,986,744
2023-09-19 2023-09-15 124.300 97,732 -400 0.00% 12,148,088
2023-09-15 2023-09-13 123.100 98,132 -600 0.00% 12,080,049
2023-09-14 2023-09-12 124.800 98,732 -300 0.00% 12,321,754
2023-09-13 2023-09-11 125.700 99,032 -10 0.00% 12,448,322
2023-09-12 2023-09-07 125.000 99,042 +3,600 0.00% 12,380,250
2023-09-11 2023-09-06 128.300 95,442 +2,900 0.00% 12,245,209
2023-09-07 2023-09-05 128.600 92,542 +600 0.00% 11,900,901
2023-09-06 2023-09-04 132.700 91,942 -13,700 0.00% 12,200,703
2023-09-05 2023-08-31 128.500 105,642 +4,000 0.00% 13,574,997
2023-09-04 2023-08-30 134.200 101,642 -6,800 0.00% 13,640,356
2023-08-31 2023-08-29 137.300 108,442 +9,700 0.00% 14,889,087
2023-08-30 2023-08-28 134.700 98,742 -200 0.00% 13,300,547
2023-08-29 2023-08-25 132.200 98,942 +1,100 0.00% 13,080,132
2023-08-28 2023-08-24 140.000 97,842 -1,100 0.00% 13,697,880
2023-08-25 2023-08-23 130.300 98,942 -500 0.00% 12,892,143
2023-08-24 2023-08-22 129.200 99,442 +500 0.00% 12,847,906
2023-08-22 2023-08-18 129.900 98,942 +800 0.00% 12,852,566
2023-08-18 2023-08-16 132.400 98,142 -10 0.00% 12,994,001
2023-08-15 2023-08-11 137.200 98,152 -1,100 0.00% 13,466,454
2023-08-14 2023-08-10 141.000 99,252 -700 0.00% 13,994,532
2023-08-11 2023-08-09 140.900 99,952 +800 0.00% 14,083,237
2023-08-10 2023-08-08 140.100 99,152 +400 0.00% 13,891,195
2023-08-09 2023-08-07 144.700 98,752 +690 0.00% 14,289,414
2023-08-08 2023-08-04 144.000 98,062 -100 0.00% 14,120,928
2023-08-04 2023-08-02 140.700 98,162 -1,000 0.00% 13,811,393
2023-08-03 2023-08-01 145.500 99,162 -1,140 0.00% 14,428,071
2023-08-02 2023-07-31 146.300 100,302 -5,900 0.00% 14,674,183
2023-08-01 2023-07-28 142.400 106,202 -190 0.00% 15,123,165
2023-07-31 2023-07-27 136.600 106,392 -860 0.00% 14,533,147
2023-07-27 2023-07-25 134.800 107,252 -2,100 0.00% 14,457,570
2023-07-26 2023-07-24 125.000 109,352 +100 0.00% 13,669,000
2023-07-21 2023-07-19 127.700 109,252 -1,700 0.00% 13,951,480
2023-07-20 2023-07-18 129.100 110,952 +500 0.00% 14,323,903
2023-07-19 2023-07-14 132.500 110,452 -700 0.00% 14,634,890
2023-07-18 2023-07-13 134.600 111,152 -4,000 0.00% 14,961,059
2023-07-14 2023-07-12 127.300 115,152 -4,400 0.00% 14,658,850
2023-07-13 2023-07-11 122.000 119,552 +2,970 0.00% 14,585,344
2023-07-11 2023-07-07 119.100 116,582 +500 0.00% 13,884,916
2023-07-10 2023-07-06 120.600 116,082 +900 0.00% 13,999,489
2023-07-07 2023-07-05 124.500 115,182 +250 0.00% 14,340,159
2023-07-06 2023-07-04 127.600 114,932 -14,400 0.00% 14,665,323
2023-07-05 2023-07-03 126.400 129,332 -3,000 0.00% 16,347,565
2023-07-04 2023-06-30 122.300 132,332 +2,500 0.00% 16,184,204
2023-07-03 2023-06-29 124.700 129,832 +2,500 0.00% 16,190,050
2023-06-30 2023-06-28 127.100 127,332 -300 0.00% 16,183,897
2023-06-29 2023-06-27 126.200 127,632 -500 0.00% 16,107,158
2023-06-27 2023-06-23 124.700 128,132 +800 0.00% 15,978,060
2023-06-26 2023-06-21 127.600 127,332 +1,200 0.00% 16,247,563
2023-06-21 2023-06-19 137.000 126,132 -100 0.00% 17,280,084
2023-06-20 2023-06-16 138.000 126,232 -18,410 0.00% 17,420,016
2023-06-19 2023-06-15 137.200 144,642 -7,400 0.00% 19,844,882
2023-06-16 2023-06-14 127.300 152,042 -600 0.00% 19,354,947
2023-06-15 2023-06-13 128.000 152,642 -100 0.00% 19,538,176
2023-06-14 2023-06-12 127.600 152,742 -400 0.00% 19,489,879
2023-06-13 2023-06-09 127.100 153,142 -3,500 0.00% 19,464,348
2023-06-12 2023-06-08 124.400 156,642 -600 0.00% 19,486,265
2023-06-09 2023-06-07 123.500 157,242 -1,000 0.00% 19,419,387
2023-06-08 2023-06-06 121.800 158,242 -300 0.00% 19,273,876
2023-06-07 2023-06-05 121.600 158,542 -100 0.00% 19,278,707
2023-06-06 2023-06-02 121.600 158,642 -1,200 0.00% 19,290,867
2023-06-05 2023-06-01 112.800 159,842 -1,400 0.00% 18,030,178
2023-06-01 2023-05-30 116.400 161,242 +3,000 0.00% 18,768,569
2023-05-31 2023-05-29 115.800 158,242 +1,900 0.00% 18,324,424
2023-05-30 2023-05-25 126.000 156,342 +5,200 0.00% 19,699,092
2023-05-29 2023-05-24 130.400 151,142 +800 0.00% 19,708,917
2023-05-25 2023-05-23 132.800 150,342 -2,300 0.00% 19,965,418
2023-05-24 2023-05-22 132.600 152,642 -5,800 0.00% 20,240,329
2023-05-23 2023-05-19 128.600 158,442 +7,000 0.00% 20,375,641
2023-05-22 2023-05-18 133.500 151,442 +1,700 0.00% 20,217,507
2023-05-19 2023-05-17 133.000 149,742 -40 0.00% 19,915,686
2023-05-18 2023-05-16 137.400 149,782 -3,800 0.00% 20,580,047
2023-05-17 2023-05-15 136.300 153,582 -300 0.00% 20,933,227
2023-05-16 2023-05-12 131.800 153,882 -10,330 0.00% 20,281,648
2023-05-15 2023-05-11 128.500 164,212 +890 0.00% 21,101,242
2023-05-12 2023-05-10 129.000 163,322 +5,600 0.00% 21,068,538
2023-05-11 2023-05-09 130.300 157,722 +4,700 0.00% 20,551,177
2023-05-10 2023-05-08 134.200 153,022 -200 0.00% 20,535,552
2023-05-09 2023-05-05 135.600 153,222 -1,600 0.00% 20,776,903
2023-05-08 2023-05-04 132.000 154,822 -1,700 0.00% 20,436,504
2023-05-05 2023-05-03 131.300 156,522 +2,000 0.00% 20,551,339
2023-05-03 2023-04-28 133.000 154,522 -300 0.00% 20,551,426
2023-05-02 2023-04-27 134.000 154,822 -500 0.00% 20,746,148
2023-04-28 2023-04-26 133.100 155,322 -4,000 0.00% 20,673,358
2023-04-27 2023-04-25 131.600 159,322 +5,600 0.00% 20,966,775
2023-04-26 2023-04-24 137.600 153,722 +700 0.00% 21,152,147
2023-04-25 2023-04-21 137.700 153,022 -2,400 0.00% 21,071,129
2023-04-24 2023-04-20 140.400 155,422 -4,400 0.00% 21,821,249
2023-04-21 2023-04-19 135.600 159,822 -1,600 0.00% 21,671,863
2023-04-20 2023-04-18 135.300 161,422 -5,500 0.00% 21,840,397
2023-04-19 2023-04-17 135.600 166,922 -1,710 0.00% 22,634,623
2023-04-18 2023-04-14 129.500 168,632 +400 0.00% 21,837,844
2023-04-17 2023-04-13 130.900 168,232 -3,260 0.00% 22,021,569
2023-04-14 2023-04-12 131.000 171,492 +5,300 0.00% 22,465,452
2023-04-13 2023-04-11 135.400 166,192 -6,700 0.00% 22,502,397
2023-04-12 2023-04-06 133.800 172,892 +600 0.00% 23,132,950
2023-04-11 2023-04-04 133.900 172,292 +3,460 0.00% 23,069,899
2023-04-06 2023-04-03 140.000 168,832 +8,900 0.00% 23,636,480
2023-04-04 2023-03-31 143.500 159,932 -13,110 0.00% 22,950,242
2023-04-03 2023-03-30 142.000 173,042 -6,500 0.00% 24,571,964
2023-03-31 2023-03-29 140.000 179,542 -9,420 0.00% 25,135,880
2023-03-30 2023-03-28 134.600 188,962 -240 0.00% 25,434,285
2023-03-29 2023-03-27 131.400 189,202 +5,080 0.00% 24,861,143
2023-03-28 2023-03-24 140.200 184,122 -3,900 0.00% 25,813,904
2023-03-27 2023-03-23 141.100 188,022 +1,700 0.00% 26,529,904
2023-03-24 2023-03-22 130.300 186,322 +38,422 0.00% 24,277,757
2023-03-23 2023-03-21 130.100 147,900 +500 0.00% 19,241,790
2023-03-21 2023-03-17 130.400 147,400 +1,600 0.00% 19,220,960
2023-03-17 2023-03-15 126.700 145,800 -2,100 0.00% 18,472,860
2023-03-16 2023-03-14 125.400 147,900 -21,000 0.00% 18,546,660
2023-03-15 2023-03-13 129.000 168,900 -100 0.00% 21,788,100
2023-03-14 2023-03-10 127.400 169,000 -1,000 0.00% 21,530,600
2023-03-13 2023-03-09 129.400 170,000 -700 0.00% 21,998,000
2023-03-10 2023-03-08 131.900 170,700 +1,600 0.00% 22,515,330
2023-03-09 2023-03-07 137.900 169,100 +3,900 0.00% 23,318,890
2023-03-08 2023-03-06 142.900 165,200 -4,300 0.00% 23,607,080
2023-03-06 2023-03-02 141.300 169,500 +700 0.00% 23,950,350
2023-03-03 2023-03-01 142.800 168,800 -100 0.00% 24,104,640
2023-03-01 2023-02-27 136.200 168,900 +6,900 0.00% 23,004,180
2023-02-28 2023-02-24 134.400 162,000 +800 0.00% 21,772,800
2023-02-27 2023-02-23 139.100 161,200 +1,200 0.00% 22,422,920
2023-02-24 2023-02-22 140.000 160,000 +800 0.00% 22,400,000
2023-02-23 2023-02-21 139.800 159,200 +3,300 0.00% 22,256,160
2023-02-22 2023-02-20 145.800 155,900 -2,700 0.00% 22,730,220
2023-02-21 2023-02-17 144.200 158,600 -8,400 0.00% 22,870,120
2023-02-20 2023-02-16 148.300 167,000 -800 0.00% 24,766,100
2023-02-17 2023-02-15 145.900 167,800 -3,400 0.00% 24,482,020
2023-02-16 2023-02-14 147.700 171,200 +600 0.00% 25,286,240
2023-02-15 2023-02-13 148.200 170,600 +16,500 0.00% 25,282,920
2023-02-14 2023-02-10 148.100 154,100 +14,700 0.00% 22,822,210
2023-02-13 2023-02-09 153.500 139,400 +3,500 0.00% 21,397,900
2023-02-10 2023-02-08 153.100 135,900 +10,200 0.00% 20,806,290
2023-02-09 2023-02-07 163.700 125,700 +1,600 0.00% 20,577,090
2023-02-08 2023-02-06 164.100 124,100 +4,200 0.00% 20,364,810
2023-02-07 2023-02-03 172.800 119,900 +5,400 0.00% 20,718,720
2023-02-06 2023-02-02 176.600 114,500 +3,000 0.00% 20,220,700
2023-02-03 2023-02-01 180.100 111,500 -11,100 0.00% 20,081,150
2023-02-01 2023-01-30 173.500 122,600 -27,200 0.00% 21,271,100
2023-01-31 2023-01-27 174.900 149,800 -7,400 0.00% 26,200,020
2023-01-30 2023-01-26 172.400 157,200 -300 0.00% 27,101,280
2023-01-27 2023-01-20 168.100 157,500 +100 0.00% 26,475,750
2023-01-26 2023-01-19 160.200 157,400 +28,200 0.00% 25,215,480
2023-01-20 2023-01-18 163.600 129,200 +2,800 0.00% 21,137,120
2023-01-19 2023-01-17 164.800 126,400 -200 0.00% 20,830,720
2023-01-18 2023-01-16 165.600 126,600 +9,600 0.00% 20,964,960
2023-01-17 2023-01-13 171.200 117,000 +5,500 0.00% 20,030,400
2023-01-16 2023-01-12 173.000 111,500 +2,400 0.00% 19,289,500
2023-01-13 2023-01-11 174.000 109,100 +5,800 0.00% 18,983,400
2023-01-12 2023-01-10 178.500 103,300 +2,500 0.00% 18,439,050
2023-01-11 2023-01-09 180.600 100,800 +6,100 0.00% 18,204,480
2023-01-10 2023-01-06 182.700 94,700 +1,200 0.00% 17,301,690
2023-01-09 2023-01-05 190.800 93,500 -3,900 0.00% 17,839,800
2023-01-06 2023-01-04 181.300 97,400 -2,900 0.00% 17,658,620
2023-01-05 2023-01-03 176.800 100,300 +700 0.00% 17,733,040
2023-01-04 2022-12-30 174.700 99,600 +5,800 0.00% 17,400,120
2023-01-03 2022-12-29 183.800 93,800 -900 0.00% 17,240,440
2022-12-30 2022-12-28 184.200 94,700 -300 0.00% 17,443,740
2022-12-29 2022-12-23 183.200 95,000 +1,300 0.00% 17,404,000
2022-12-28 2022-12-22 186.200 93,700 +3,200 0.00% 17,446,940
2022-12-23 2022-12-21 174.200 90,500 -300 0.00% 15,765,100
2022-12-22 2022-12-20 175.500 90,800 +2,100 0.00% 15,935,400
2022-12-21 2022-12-19 178.800 88,700 -1,600 0.00% 15,859,560
2022-12-20 2022-12-16 175.900 90,300 +1,000 0.00% 15,883,770
2022-12-19 2022-12-15 176.800 89,300 +2,000 0.00% 15,788,240
2022-12-16 2022-12-14 182.800 87,300 +2,500 0.00% 15,958,440
2022-12-15 2022-12-13 179.000 84,800 +800 0.00% 15,179,200
2022-12-14 2022-12-12 175.400 84,000 +5,100 0.00% 14,733,600
2022-12-13 2022-12-09 188.500 78,900 -26,000 0.00% 14,872,650
2022-12-12 2022-12-08 178.300 104,900 +200 0.00% 18,703,670
2022-12-09 2022-12-07 167.500 104,700 -900 0.00% 17,537,250
2022-12-08 2022-12-06 173.800 105,600 +1,400 0.00% 18,353,280
2022-12-07 2022-12-05 174.300 104,200 -2,400 0.00% 18,162,060
2022-12-06 2022-12-02 168.000 106,600 -5,000 0.00% 17,908,800
2022-12-05 2022-12-01 163.000 111,600 +3,000 0.00% 18,190,800
2022-12-02 2022-11-30 163.600 108,600 +1,500 0.00% 17,766,960
2022-12-01 2022-11-29 155.400 107,100 -3,700 0.00% 16,643,340
2022-11-30 2022-11-28 139.400 110,800 -500 0.00% 15,445,520
2022-11-29 2022-11-25 136.600 111,300 +1,000 0.00% 15,203,580
2022-11-28 2022-11-24 138.900 110,300 +600 0.00% 15,320,670
2022-11-25 2022-11-23 138.400 109,700 -200 0.00% 15,182,480
2022-11-24 2022-11-22 139.900 109,900 +6,100 0.00% 15,375,010
2022-11-23 2022-11-21 152.500 103,800 +3,200 0.00% 15,829,500
2022-11-22 2022-11-18 160.400 100,600 -1,800 0.00% 16,136,240
2022-11-21 2022-11-17 153.000 102,400 +1,800 0.00% 15,667,200
2022-11-18 2022-11-16 162.300 100,600 -200 0.00% 16,327,380
2022-11-17 2022-11-15 166.400 100,800 -3,400 0.00% 16,773,120
2022-11-16 2022-11-14 156.500 104,200 +2,000 0.00% 16,307,300
2022-11-15 2022-11-11 159.600 102,200 -6,200 0.00% 16,311,120
2022-11-14 2022-11-10 141.900 108,400 +1,300 0.00% 15,381,960
2022-11-11 2022-11-09 144.300 107,100 +600 0.00% 15,454,530
2022-11-10 2022-11-08 148.800 106,500 +300 0.00% 15,847,200
2022-11-09 2022-11-07 153.000 106,200 -4,800 0.00% 16,248,600
2022-11-08 2022-11-04 149.500 111,000 -19,100 0.00% 16,594,500
2022-11-07 2022-11-03 141.500 130,100 +100 0.00% 18,409,150
2022-11-04 2022-11-02 146.700 130,000 -500 0.00% 19,071,000
2022-11-03 2022-11-01 139.600 130,500 -10,900 0.00% 18,217,800
2022-11-02 2022-10-31 124.800 141,400 +5,000 0.00% 17,646,720
2022-11-01 2022-10-28 121.800 136,400 +4,500 0.00% 16,613,520
2022-10-31 2022-10-27 131.800 131,900 +5,000 0.00% 17,384,420
2022-10-28 2022-10-26 129.700 126,900 +700 0.00% 16,458,930
2022-10-27 2022-10-25 123.500 126,200 +10,400 0.00% 15,585,700
2022-10-26 2022-10-24 120.600 115,800 +2,000 0.00% 13,965,480
2022-10-24 2022-10-20 140.800 113,800 +800 0.00% 16,023,040
2022-10-21 2022-10-19 144.500 113,000 +900 0.00% 16,328,500
2022-10-20 2022-10-18 154.000 112,100 -500 0.00% 17,263,400
2022-10-19 2022-10-17 149.700 112,600 -500 0.00% 16,856,220
2022-10-18 2022-10-14 149.000 113,100 -1,400 0.00% 16,851,900
2022-10-17 2022-10-13 146.000 114,500 +300 0.00% 16,717,000
2022-10-14 2022-10-12 150.400 114,200 +800 0.00% 17,175,680
2022-10-13 2022-10-11 151.400 113,400 +2,600 0.00% 17,168,760
2022-10-12 2022-10-10 161.300 110,800 +7,100 0.00% 17,872,040
2022-10-11 2022-10-07 172.900 103,700 +1,400 0.00% 17,929,730
2022-10-10 2022-10-06 177.100 102,300 -800 0.00% 18,117,330
2022-10-07 2022-10-05 174.900 103,100 -1,600 0.00% 18,032,190
2022-10-06 2022-10-03 161.700 104,700 +1,000 0.00% 16,929,990
2022-10-05 2022-09-30 165.600 103,700 +500 0.00% 17,172,720
2022-10-03 2022-09-29 170.200 103,200 +2,000 0.00% 17,564,640
2022-09-29 2022-09-27 174.200 101,200 -500 0.00% 17,629,040
2022-09-28 2022-09-26 167.500 101,700 -1,200 0.00% 17,034,750
2022-09-27 2022-09-23 160.300 102,900 +400 0.00% 16,494,870
2022-09-26 2022-09-22 164.900 102,500 +5,800 0.00% 16,902,250
2022-09-23 2022-09-21 167.500 96,700 +1,200 0.00% 16,197,250
2022-09-22 2022-09-20 172.600 95,500 +500 0.00% 16,483,300
2022-09-21 2022-09-19 169.400 95,000 -10,000 0.00% 16,093,000
2022-09-16 2022-09-14 173.800 105,000 -1,300 0.00% 18,249,000
2022-09-15 2022-09-13 177.800 106,300 -300 0.00% 18,900,140
2022-09-14 2022-09-09 179.900 106,600 -1,500 0.00% 19,177,340
2022-09-13 2022-09-08 171.500 108,100 -400 0.00% 18,539,150
2022-09-09 2022-09-07 172.100 108,500 +1,400 0.00% 18,672,850
2022-09-07 2022-09-05 173.600 107,100 +800 0.00% 18,592,560
2022-09-05 2022-09-01 178.700 106,300 +1,000 0.00% 18,995,810
2022-09-02 2022-08-31 189.800 105,300 -1,600 0.00% 19,985,940
2022-09-01 2022-08-30 185.000 106,900 +7,000 0.00% 19,776,500
2022-08-31 2022-08-29 186.700 99,900 +100 0.00% 18,651,330
2022-08-30 2022-08-26 181.900 99,800 -5,600 0.00% 18,153,620
2022-08-29 2022-08-25 177.300 105,400 -900 0.00% 18,687,420
2022-08-26 2022-08-24 164.100 106,300 +800 0.00% 17,443,830
2022-08-25 2022-08-23 168.700 105,500 -400 0.00% 17,797,850
2022-08-24 2022-08-22 171.100 105,900 -500 0.00% 18,119,490
2022-08-23 2022-08-19 169.900 106,400 +400 0.00% 18,077,360
2022-08-22 2022-08-18 171.100 106,000 -2,900 0.00% 18,136,600
2022-08-19 2022-08-17 170.000 108,900 -2,200 0.00% 18,513,000
2022-08-18 2022-08-16 164.500 111,100 +7,300 0.00% 18,275,950
2022-08-17 2022-08-15 180.900 103,800 -300 0.00% 18,777,420
2022-08-16 2022-08-12 179.100 104,100 -1,000 0.00% 18,644,310
2022-08-15 2022-08-11 176.400 105,100 -700 0.00% 18,539,640
2022-08-12 2022-08-10 169.600 105,800 +2,700 0.00% 17,943,680
2022-08-11 2022-08-09 176.000 103,100 +400 0.00% 18,145,600
2022-08-08 2022-08-04 183.800 102,700 -200 0.00% 18,876,260
2022-08-05 2022-08-03 177.100 102,900 -3,400 0.00% 18,223,590
2022-08-04 2022-08-02 176.200 106,300 +4,600 0.00% 18,730,060
2022-08-03 2022-08-01 180.000 101,700 +3,900 0.00% 18,306,000
2022-08-02 2022-07-29 176.300 97,800 +2,500 0.00% 17,242,140
2022-08-01 2022-07-28 188.000 95,300 +1,400 0.00% 17,916,400
2022-07-29 2022-07-27 190.100 93,900 +400 0.00% 17,850,390
2022-07-28 2022-07-26 190.700 93,500 -500 0.00% 17,830,450
2022-07-27 2022-07-25 188.200 94,000 +1,000 0.00% 17,690,800
2022-07-26 2022-07-22 191.700 93,000 -500 0.00% 17,828,100
2022-07-25 2022-07-21 190.400 93,500 +1,300 0.00% 17,802,400
2022-07-22 2022-07-20 194.700 92,200 -1,000 0.00% 17,951,340
2022-07-21 2022-07-19 189.100 93,200 +500 0.00% 17,624,120
2022-07-20 2022-07-18 189.700 92,700 -4,700 0.00% 17,585,190
2022-07-19 2022-07-15 179.200 97,400 -500 0.00% 17,454,080
2022-07-18 2022-07-14 182.500 97,900 -200 0.00% 17,866,750
2022-07-15 2022-07-13 180.500 98,100 -2,500 0.00% 17,707,050
2022-07-14 2022-07-12 178.000 100,600 +2,700 0.00% 17,906,800
2022-07-13 2022-07-11 181.600 97,900 +4,100 0.00% 17,778,640
2022-07-12 2022-07-08 192.300 93,800 +600 0.00% 18,037,740
2022-07-11 2022-07-07 194.400 93,200 -1,000 0.00% 18,118,080
2022-07-08 2022-07-06 195.900 94,200 +700 0.00% 18,453,780
2022-07-07 2022-07-05 197.700 93,500 +1,200 0.00% 18,484,950
2022-07-06 2022-07-04 201.200 92,300 -300 0.00% 18,570,760
2022-07-05 2022-06-30 194.200 92,600 +2,900 0.00% 17,982,920
2022-07-04 2022-06-29 202.800 89,700 -1,200 0.00% 18,191,160
2022-06-29 2022-06-27 205.000 90,900 -4,300 0.00% 18,634,500
2022-06-28 2022-06-24 198.100 95,200 -3,000 0.00% 18,859,120
2022-06-27 2022-06-23 192.600 98,200 +700 0.00% 18,913,320
2022-06-24 2022-06-22 191.600 97,500 +4,100 0.00% 18,681,000
2022-06-23 2022-06-21 201.200 93,400 -100 0.00% 18,792,080
2022-06-22 2022-06-20 199.400 93,500 +100 0.00% 18,643,900
2022-06-21 2022-06-17 199.100 93,400 -5,000 0.00% 18,595,940
2022-06-20 2022-06-16 189.200 98,400 -300 0.00% 18,617,280
2022-06-17 2022-06-15 197.000 98,700 -6,200 0.00% 19,443,900
2022-06-16 2022-06-14 194.400 104,900 +4,800 0.00% 20,392,560
2022-06-15 2022-06-13 188.200 100,100 +10,600 0.00% 18,838,820
2022-06-14 2022-06-10 201.200 89,500 +1,600 0.00% 18,007,400
2022-06-13 2022-06-09 201.800 87,900 -4,900 0.00% 17,738,220
2022-06-10 2022-06-08 208.200 92,800 +5,500 0.00% 19,320,960
2022-06-09 2022-06-07 199.000 87,300 -1,400 0.00% 17,372,700
2022-06-08 2022-06-06 198.100 88,700 +1,300 0.00% 17,571,470
2022-06-07 2022-06-02 180.200 87,400 +800 0.00% 15,749,480
2022-06-06 2022-06-01 182.500 86,600 +200 0.00% 15,804,500
2022-06-02 2022-05-31 187.000 86,400 -31,400 0.00% 16,156,800
2022-06-01 2022-05-30 175.100 117,800 -7,200 0.00% 20,626,780
2022-05-31 2022-05-27 163.900 125,000 +500 0.00% 20,487,500
2022-05-30 2022-05-26 158.600 124,500 +300 0.00% 19,745,700
2022-05-27 2022-05-25 159.700 124,200 +500 0.00% 19,834,740
2022-05-26 2022-05-24 159.600 123,700 +3,500 0.00% 19,742,520
2022-05-25 2022-05-23 167.700 120,200 +8,000 0.00% 20,157,540
2022-05-24 2022-05-20 173.000 112,200 -600 0.00% 19,410,600
2022-05-23 2022-05-19 165.500 112,800 +700 0.00% 18,668,400
2022-05-20 2022-05-18 172.000 112,100 -3,100 0.00% 19,281,200
2022-05-19 2022-05-17 173.700 115,200 -4,300 0.00% 20,010,240
2022-05-18 2022-05-16 163.500 119,500 +500 0.00% 19,538,250
2022-05-17 2022-05-13 167.600 119,000 -1,900 0.00% 19,944,400
2022-05-16 2022-05-12 157.000 120,900 +1,500 0.00% 18,981,300
2022-05-13 2022-05-11 161.400 119,400 -2,100 0.00% 19,271,160
2022-05-12 2022-05-10 151.800 121,500 +600 0.00% 18,443,700
2022-05-11 2022-05-06 157.000 120,900 +2,000 0.00% 18,981,300
2022-05-10 2022-05-05 164.700 118,900 -7,000 0.00% 19,582,830
2022-05-06 2022-05-04 164.500 125,900 -1,800 0.00% 20,710,550
2022-05-05 2022-05-03 172.400 127,700 +4,800 0.00% 22,015,480
2022-05-04 2022-04-29 172.000 122,900 +600 0.00% 21,138,800
2022-05-03 2022-04-28 148.900 122,300 +1,000 0.00% 18,210,470
2022-04-29 2022-04-27 147.900 121,300 -3,000 0.00% 17,940,270
2022-04-28 2022-04-26 145.300 124,300 -1,600 0.00% 18,060,790
2022-04-27 2022-04-25 138.600 125,900 +1,400 0.00% 17,449,740
2022-04-26 2022-04-22 141.400 124,500 -1,400 0.00% 17,604,300
2022-04-25 2022-04-21 137.800 125,900 +1,700 0.00% 17,349,020
2022-04-22 2022-04-20 144.900 124,200 +1,400 0.00% 17,996,580
2022-04-21 2022-04-19 146.000 122,800 +3,300 0.00% 17,928,800
2022-04-20 2022-04-14 155.200 119,500 +1,000 0.00% 18,546,400
2022-04-19 2022-04-13 154.100 118,500 -800 0.00% 18,260,850
2022-04-14 2022-04-12 153.900 119,300 -700 0.00% 18,360,270
2022-04-13 2022-04-11 147.500 120,000 +1,500 0.00% 17,700,000
2022-04-12 2022-04-08 156.500 118,500 +32,900 0.00% 18,545,250
2022-04-11 2022-04-07 159.300 85,600 -500 0.00% 13,636,080
2022-04-08 2022-04-06 160.900 86,100 -500 0.00% 13,853,490
2022-04-07 2022-04-04 167.000 86,600 -29,900 0.00% 14,462,200
2022-04-04 2022-03-31 155.600 116,500 -1,900 0.00% 18,127,400
2022-04-01 2022-03-30 160.100 118,400 +700 0.00% 18,955,840
2022-03-31 2022-03-29 159.300 117,700 -1,900 0.00% 18,749,610
2022-03-30 2022-03-28 150.600 119,600 -19,600 0.00% 18,011,760
2022-03-29 2022-03-25 135.000 139,200 +7,800 0.00% 18,792,000
2022-03-28 2022-03-24 147.000 131,400 +500 0.00% 19,315,800
2022-03-25 2022-03-23 156.200 130,900 -2,800 0.00% 20,446,580
2022-03-24 2022-03-22 153.000 133,700 +2,600 0.00% 20,456,100
2022-03-23 2022-03-21 143.900 131,100 +1,900 0.00% 18,865,290
2022-03-22 2022-03-18 153.300 129,200 +2,600 0.00% 19,806,360
2022-03-21 2022-03-17 157.200 126,600 +19,800 0.00% 19,901,520
2022-03-18 2022-03-16 140.000 106,800 -900 0.00% 14,952,000
2022-03-17 2022-03-15 106.000 107,700 +14,400 0.00% 11,416,200
2022-03-16 2022-03-14 112.600 93,300 +3,000 0.00% 10,505,580
2022-03-14 2022-03-10 144.200 90,300 +100 0.00% 13,021,260
2022-03-11 2022-03-09 148.500 90,200 +2,000 0.00% 13,394,700
2022-03-10 2022-03-08 145.500 88,200 +100 0.00% 12,833,100
2022-03-09 2022-03-07 146.200 88,100 +2,000 0.00% 12,880,220
2022-03-08 2022-03-04 164.800 86,100 +500 0.00% 14,189,280
2022-03-07 2022-03-03 174.200 85,600 -4,800 0.00% 14,911,520
2022-03-04 2022-03-02 176.400 90,400 +2,600 0.00% 15,946,560
2022-03-03 2022-03-01 173.400 87,800 -300 0.00% 15,224,520
2022-03-02 2022-02-28 172.200 88,100 +500 0.00% 15,170,820
2022-03-01 2022-02-25 170.200 87,600 +11,000 0.00% 14,909,520
2022-02-28 2022-02-24 170.200 76,600 +7,100 0.00% 13,037,320
2022-02-25 2022-02-23 176.600 69,500 -4,200 0.00% 12,273,700
2022-02-24 2022-02-22 171.300 73,700 -2,300 0.00% 12,624,810
2022-02-23 2022-02-21 180.500 76,000 +5,200 0.00% 13,718,000
2022-02-22 2022-02-18 188.000 70,800 +18,600 0.00% 13,310,400
2022-02-21 2022-02-17 220.800 52,200 -1,800 0.00% 11,525,760
2022-02-18 2022-02-16 219.400 54,000 -400 0.00% 11,847,600
2022-02-17 2022-02-15 214.000 54,400 +3,800 0.00% 11,641,600
2022-02-16 2022-02-14 219.600 50,600 +3,500 0.00% 11,111,760
2022-02-15 2022-02-11 227.800 47,100 +2,300 0.00% 10,729,380
2022-02-14 2022-02-10 233.000 44,800 -1,900 0.00% 10,438,400
2022-02-11 2022-02-09 229.200 46,700 -3,500 0.00% 10,703,640
2022-02-10 2022-02-08 221.000 50,200 -300 0.00% 11,094,200
2022-02-09 2022-02-07 225.800 50,500 +800 0.00% 11,402,900
2022-02-08 2022-02-04 226.800 49,700 -4,300 0.00% 11,271,960
2022-02-07 2022-01-31 219.600 54,000 -1,700 0.00% 11,858,400
2022-02-04 2022-01-27 209.400 55,700 +7,600 0.00% 11,663,580
2022-01-28 2022-01-26 225.000 48,100 +2,700 0.00% 10,822,500
2022-01-27 2022-01-25 225.800 45,400 +200 0.00% 10,251,320
2022-01-26 2022-01-24 232.800 45,200 +500 0.00% 10,522,560
2022-01-25 2022-01-21 238.000 44,700 +100 0.00% 10,638,600
2022-01-24 2022-01-20 238.000 44,600 -6,500 0.00% 10,614,800
2022-01-21 2022-01-19 214.400 51,100 +500 0.00% 10,955,840
2022-01-20 2022-01-18 215.800 50,600 +600 0.00% 10,919,480
2022-01-19 2022-01-17 216.600 50,000 +700 0.00% 10,830,000
2022-01-18 2022-01-14 220.600 49,300 +900 0.00% 10,875,580
2022-01-14 2022-01-12 227.000 48,400 -6,700 0.00% 10,986,800
2022-01-13 2022-01-11 208.000 55,100 +300 0.00% 11,460,800
2022-01-12 2022-01-10 206.600 54,800 -4,800 0.00% 11,321,680
2022-01-11 2022-01-07 204.000 59,600 -1,000 0.00% 12,158,400
2022-01-10 2022-01-06 202.200 60,600 -600 0.00% 12,253,320
2022-01-07 2022-01-05 195.100 61,200 +7,700 0.00% 11,940,120
2022-01-06 2022-01-04 219.600 53,500 +4,600 0.00% 11,748,600
2022-01-05 2022-01-03 223.400 48,900 -31,600 0.00% 10,924,260
2022-01-04 2021-12-31 225.400 80,500 +8,900 0.00% 18,144,700
2022-01-03 2021-12-29 216.000 71,600 +700 0.00% 15,465,600
2021-12-29 2021-12-24 226.000 70,900 +1,700 0.00% 16,023,400
2021-12-28 2021-12-22 230.400 69,200 -300 0.00% 15,943,680
2021-12-23 2021-12-21 229.000 69,500 -2,500 0.00% 15,915,500
2021-12-21 2021-12-17 225.800 72,000 +10,400 0.00% 16,257,600
2021-12-20 2021-12-16 238.400 61,600 +6,000 0.00% 14,685,440
2021-12-17 2021-12-15 241.800 55,600 +1,100 0.00% 13,444,080
2021-12-15 2021-12-13 248.000 54,500 -6,200 0.00% 13,516,000
2021-12-14 2021-12-10 243.000 60,700 -100 0.00% 14,750,100
2021-12-13 2021-12-09 247.000 60,800 -2,000 0.00% 15,017,600
2021-12-10 2021-12-08 245.200 62,800 -1,100 0.00% 15,398,560
2021-12-09 2021-12-07 245.800 63,900 +300 0.00% 15,706,620
2021-12-08 2021-12-06 232.400 63,600 -300 0.00% 14,780,640
2021-12-07 2021-12-03 241.200 63,900 +2,800 0.00% 15,412,680
2021-12-06 2021-12-02 247.800 61,100 -100 0.00% 15,140,580
2021-12-03 2021-12-01 244.600 61,200 +3,200 0.00% 14,969,520
2021-12-02 2021-11-30 238.000 58,000 +600 0.00% 13,804,000
2021-12-01 2021-11-29 245.000 57,400 +2,900 0.00% 14,063,000
2021-11-30 2021-11-26 263.600 54,500 +2,900 0.00% 14,366,200
2021-11-29 2021-11-25 274.200 51,600 +400 0.00% 14,148,720
2021-11-26 2021-11-24 273.400 51,200 -3,000 0.00% 13,998,080
2021-11-25 2021-11-23 265.400 54,200 +2,800 0.00% 14,384,680
2021-11-24 2021-11-22 274.000 51,400 +2,500 0.00% 14,083,600
2021-11-23 2021-11-19 280.800 48,900 -500 0.00% 13,731,120
2021-11-22 2021-11-18 285.400 49,400 +2,300 0.00% 14,098,760
2021-11-19 2021-11-17 292.600 47,100 +900 0.00% 13,781,460
2021-11-18 2021-11-16 297.400 46,200 -2,100 0.00% 13,739,880
2021-11-17 2021-11-15 289.600 48,300 +500 0.00% 13,987,680
2021-11-16 2021-11-12 289.800 47,800 -500 0.00% 13,852,440
2021-11-15 2021-11-11 282.400 48,300 -1,300 0.00% 13,639,920
2021-11-12 2021-11-10 277.400 49,600 -1,500 0.00% 13,759,040
2021-11-10 2021-11-08 271.200 51,100 +2,900 0.00% 13,858,320
2021-11-09 2021-11-05 276.800 48,200 +500 0.00% 13,341,760
2021-11-08 2021-11-04 286.000 47,700 -1,400 0.00% 13,642,200
2021-11-05 2021-11-03 277.000 49,100 -800 0.00% 13,600,700
2021-11-04 2021-11-02 271.000 49,900 +1,500 0.00% 13,522,900
2021-11-03 2021-11-01 267.400 48,400 +600 0.00% 12,942,160
2021-11-02 2021-10-29 269.600 47,800 -1,800 0.00% 12,886,880
2021-11-01 2021-10-28 272.200 49,600 -200 0.00% 13,501,120
2021-10-29 2021-10-27 268.600 49,800 +5,400 0.00% 13,376,280
2021-10-28 2021-10-26 283.000 44,400 +900 0.00% 12,565,200
2021-10-26 2021-10-22 289.200 43,500 +400 0.00% 12,580,200
2021-10-22 2021-10-20 293.800 43,100 -1,700 0.00% 12,662,780
2021-10-21 2021-10-19 285.600 44,800 -800 0.00% 12,794,880
2021-10-20 2021-10-18 280.400 45,600 +2,100 0.00% 12,786,240
2021-10-19 2021-10-15 280.800 43,500 +400 0.00% 12,214,800
2021-10-18 2021-10-12 269.000 43,100 +500 0.00% 11,593,900
2021-10-15 2021-10-11 277.400 42,600 -3,500 0.00% 11,817,240
2021-10-12 2021-10-08 256.000 46,100 +700 0.00% 11,801,600
2021-10-11 2021-10-07 250.800 45,400 -3,500 0.00% 11,386,320
2021-10-08 2021-10-06 228.600 48,900 +2,600 0.00% 11,178,540
2021-10-05 2021-09-30 246.600 46,300 -300 0.00% 11,417,580
2021-10-04 2021-09-29 250.000 46,600 +500 0.00% 11,650,000
2021-09-30 2021-09-28 251.800 46,100 +400 0.00% 11,607,980
2021-09-29 2021-09-27 248.400 45,700 -100 0.00% 11,351,880
2021-09-28 2021-09-24 244.600 45,800 +500 0.00% 11,202,680
2021-09-27 2021-09-23 242.600 45,300 -1,900 0.00% 10,989,780
2021-09-24 2021-09-21 230.600 47,200 +1,900 0.00% 10,884,320
2021-09-23 2021-09-20 234.600 45,300 -3,300 0.00% 10,627,380
2021-09-21 2021-09-17 240.800 48,600 -300 0.00% 11,702,880
2021-09-20 2021-09-16 232.600 48,900 +3,000 0.00% 11,374,140
2021-09-17 2021-09-15 234.000 45,900 -800 0.00% 10,740,600
2021-09-16 2021-09-14 245.000 46,700 -1,000 0.00% 11,441,500
2021-09-15 2021-09-13 247.800 47,700 -800 0.00% 11,820,060
2021-09-14 2021-09-10 259.400 48,500 -100 0.00% 12,580,900
2021-09-13 2021-09-09 248.600 48,600 +200 0.00% 12,081,960
2021-09-10 2021-09-08 261.000 48,400 -16,100 0.00% 12,632,400
2021-09-09 2021-09-07 257.400 64,500 -2,900 0.00% 16,602,300
2021-09-08 2021-09-06 247.400 67,400 +700 0.00% 16,674,760
2021-09-07 2021-09-03 244.800 66,700 +300 0.00% 16,328,160
2021-09-06 2021-09-02 253.600 66,400 +300 0.00% 16,839,040
2021-09-03 2021-09-01 253.400 66,100 -1,700 0.00% 16,749,740
2021-09-02 2021-08-31 249.000 67,800 -4,700 0.00% 16,882,200
2021-09-01 2021-08-30 228.400 72,500 -22,000 0.00% 16,559,000
2021-08-31 2021-08-27 225.000 94,500 +2,300 0.00% 21,262,500
2021-08-26 2021-08-24 221.800 92,200 -1,900 0.00% 20,449,960
2021-08-25 2021-08-23 195.400 94,100 +800 0.00% 18,387,140
2021-08-24 2021-08-20 193.400 93,300 +800 0.00% 18,044,220
2021-08-23 2021-08-19 202.600 92,500 +1,100 0.00% 18,740,500
2021-08-20 2021-08-18 218.200 91,400 -1,100 0.00% 19,943,480
2021-08-19 2021-08-17 213.600 92,500 +1,500 0.00% 19,758,000
2021-08-18 2021-08-16 221.400 91,000 +800 0.00% 20,147,400
2021-08-16 2021-08-12 236.600 90,200 +200 0.00% 21,341,320
2021-08-13 2021-08-11 237.200 90,000 -500 0.00% 21,348,000
2021-08-12 2021-08-10 239.000 90,500 +300 0.00% 21,629,500
2021-08-11 2021-08-09 220.400 90,200 -1,600 0.00% 19,880,080
2021-08-10 2021-08-06 213.800 91,800 +1,100 0.00% 19,626,840
2021-08-09 2021-08-05 211.200 90,700 +8,800 0.00% 19,155,840
2021-08-06 2021-08-04 213.600 81,900 +11,300 0.00% 17,493,840
2021-08-05 2021-08-03 211.600 70,600 +600 0.00% 14,938,960
2021-08-04 2021-08-02 216.000 70,000 +1,100 0.00% 15,120,000
2021-08-03 2021-07-30 215.000 68,900 +300 0.00% 14,813,500
2021-08-02 2021-07-29 228.400 68,600 +7,200 0.00% 15,668,240
2021-07-30 2021-07-28 208.600 61,400 -10,400 0.00% 12,808,040
2021-07-29 2021-07-27 194.000 71,800 +15,300 0.00% 13,929,200
2021-07-28 2021-07-26 235.600 56,500 +2,500 0.00% 13,311,400
2021-07-27 2021-07-23 273.200 54,000 -700 0.00% 14,752,800
2021-07-26 2021-07-22 279.800 54,700 -1,700 0.00% 15,305,060
2021-07-23 2021-07-21 270.200 56,400 +1,900 0.00% 15,239,280
2021-07-22 2021-07-20 275.200 54,500 -400 0.00% 14,998,400
2021-07-21 2021-07-19 276.200 54,900 +2,900 0.00% 15,163,380
2021-07-20 2021-07-16 290.800 52,000 -2,200 0.00% 15,121,600
2021-07-19 2021-07-15 290.400 54,200 -700 0.00% 15,739,680
2021-07-16 2021-07-14 290.000 54,900 +1,500 0.00% 15,921,000
2021-07-15 2021-07-13 295.000 53,400 -12,500 0.00% 15,753,000
2021-07-14 2021-07-12 285.200 65,900 -1,600 0.00% 18,794,680
2021-07-13 2021-07-09 279.200 67,500 -3,900 0.00% 18,846,000
2021-07-12 2021-07-08 267.600 71,400 +2,700 0.00% 19,106,640
2021-07-09 2021-07-07 286.000 68,700 +300 0.00% 19,648,200
2021-07-08 2021-07-06 289.800 68,400 +1,300 0.00% 19,822,320
2021-07-07 2021-07-05 287.000 67,100 +20,400 0.00% 19,257,700
2021-07-06 2021-07-02 304.000 46,700 +1,400 0.00% 14,196,800
2021-07-05 2021-06-30 320.400 45,300 +1,300 0.00% 14,514,120
2021-07-02 2021-06-29 323.800 44,000 +500 0.00% 14,247,200
2021-06-30 2021-06-28 328.600 43,500 -1,700 0.00% 14,294,100
2021-06-29 2021-06-25 330.000 45,200 -24,000 0.00% 14,916,000
2021-06-28 2021-06-24 315.000 69,200 -300 0.00% 21,798,000
2021-06-25 2021-06-23 308.000 69,500 -3,100 0.00% 21,406,000
2021-06-24 2021-06-22 292.800 72,600 +300 0.00% 21,257,280
2021-06-23 2021-06-21 301.800 72,300 -2,100 0.00% 21,820,140
2021-06-22 2021-06-18 300.600 74,400 -4,600 0.00% 22,364,640
2021-06-18 2021-06-16 288.800 79,000 +3,500 0.00% 22,815,200
2021-06-17 2021-06-15 302.400 75,500 +2,000 0.00% 22,831,200
2021-06-16 2021-06-11 307.200 73,500 -1,200 0.00% 22,579,200
2021-06-15 2021-06-10 298.000 74,700 +1,000 0.00% 22,260,600
2021-06-11 2021-06-09 293.200 73,700 +1,000 0.00% 21,608,840
2021-06-10 2021-06-08 297.000 72,700 -2,000 0.00% 21,591,900
2021-06-09 2021-06-07 300.000 74,700 -3,400 0.00% 22,410,000
2021-06-08 2021-06-04 302.200 78,100 -100 0.00% 23,601,820
2021-06-07 2021-06-03 307.400 78,200 +2,800 0.00% 24,038,680
2021-06-04 2021-06-02 311.800 75,400 -900 0.00% 23,509,720
2021-06-03 2021-06-01 313.000 76,300 +2,000 0.00% 23,881,900
2021-06-02 2021-05-31 294.000 74,300 -7,700 0.00% 21,844,200
2021-06-01 2021-05-28 265.200 82,000 -200 0.00% 21,746,400
2021-05-31 2021-05-27 271.800 82,200 +3,400 0.00% 22,341,960
2021-05-28 2021-05-26 279.600 78,800 -2,400 0.00% 22,032,480
2021-05-27 2021-05-25 276.600 81,200 +700 0.00% 22,459,920
2021-05-26 2021-05-24 271.000 80,500 -100 0.00% 21,815,500
2021-05-25 2021-05-21 275.200 80,600 -3,300 0.00% 22,181,120
2021-05-24 2021-05-20 273.200 83,900 -3,200 0.00% 22,921,480
2021-05-21 2021-05-18 260.000 87,100 -100 0.00% 22,646,000
2021-05-20 2021-05-17 254.200 87,200 -1,600 0.00% 22,166,240
2021-05-18 2021-05-14 244.000 88,800 +1,300 0.00% 21,667,200
2021-05-14 2021-05-12 255.200 87,500 +2,300 0.00% 22,330,000
2021-05-13 2021-05-11 249.000 85,200 +1,400 0.00% 21,214,800
2021-05-12 2021-05-10 262.800 83,800 +4,200 0.00% 22,022,640
2021-05-11 2021-05-07 282.800 79,600 -200 0.00% 22,510,880
2021-05-10 2021-05-06 285.800 79,800 +100 0.00% 22,806,840
2021-05-07 2021-05-05 287.000 79,700 +1,000 0.00% 22,873,900
2021-05-06 2021-05-04 291.800 78,700 +700 0.00% 22,964,660
2021-05-05 2021-05-03 293.200 78,000 -100 0.00% 22,869,600
2021-05-04 2021-04-30 298.000 78,100 -11,700 0.00% 23,273,800
2021-05-03 2021-04-29 309.200 89,800 +1,400 0.00% 27,766,160
2021-04-30 2021-04-28 309.400 88,400 -700 0.00% 27,350,960
2021-04-29 2021-04-27 313.000 89,100 +4,100 0.00% 27,888,300
2021-04-28 2021-04-26 305.000 85,000 -7,600 0.00% 25,925,000
2021-04-27 2021-04-23 306.400 92,600 +13,900 0.00% 28,372,640
2021-04-26 2021-04-22 292.000 78,700 -700 0.00% 22,980,400
2021-04-23 2021-04-21 282.200 79,400 -1,000 0.00% 22,406,680
2021-04-22 2021-04-20 293.600 80,400 +2,800 0.00% 23,605,440
2021-04-21 2021-04-19 289.200 77,600 +400 0.00% 22,441,920
2021-04-20 2021-04-16 290.200 77,200 +400 0.00% 22,403,440
2021-04-19 2021-04-15 284.800 76,800 +800 0.00% 21,872,640
2021-04-16 2021-04-14 286.000 76,000 -700 0.00% 21,736,000
2021-04-15 2021-04-13 276.000 76,700 +1,300 0.00% 21,169,200
2021-04-14 2021-04-12 298.200 75,400 +7,900 0.00% 22,484,280
2021-04-13 2021-04-09 314.000 67,500 +2,300 0.00% 21,195,000
2021-04-12 2021-04-08 320.800 65,200 +800 0.00% 20,916,160
2021-04-09 2021-04-07 318.000 64,400 -15,400 0.00% 20,479,200
2021-04-08 2021-04-01 325.800 79,800 +7,800 0.00% 25,998,840
2021-04-07 2021-03-31 298.200 72,000 +1,500 0.00% 21,470,400
2021-04-01 2021-03-30 293.600 70,500 -500 0.00% 20,698,800
2021-03-31 2021-03-29 280.400 71,000 -4,400 0.00% 19,908,400
2021-03-30 2021-03-26 302.000 75,400 +1,900 0.00% 22,770,800
2021-03-29 2021-03-25 287.400 73,500 +6,500 0.00% 21,123,900
2021-03-26 2021-03-24 292.000 67,000 +400 0.00% 19,564,000
2021-03-25 2021-03-23 303.800 66,600 -9,500 0.00% 20,233,080
2021-03-24 2021-03-22 320.600 76,100 +500 0.00% 24,397,660
2021-03-23 2021-03-19 333.000 75,600 +3,000 0.00% 25,174,800
2021-03-22 2021-03-18 337.400 72,600 +8,300 0.00% 24,495,240
2021-03-19 2021-03-17 325.400 64,300 -1,100 0.00% 20,923,220
2021-03-18 2021-03-16 329.600 65,400 +3,000 0.00% 21,555,840
2021-03-17 2021-03-15 317.200 62,400 +2,300 0.00% 19,793,280
2021-03-16 2021-03-12 333.000 60,100 +500 0.00% 20,013,300
2021-03-15 2021-03-11 344.600 59,600 -600 0.00% 20,538,160
2021-03-12 2021-03-10 317.000 60,200 -3,400 0.00% 19,083,400
2021-03-11 2021-03-09 302.000 63,600 +500 0.00% 19,207,200
2021-03-10 2021-03-08 308.800 63,100 +6,300 0.00% 19,485,280
2021-03-09 2021-03-05 337.000 56,800 -4,400 0.00% 19,141,600
2021-03-08 2021-03-04 340.000 61,200 -15,400 0.00% 20,808,000
2021-03-05 2021-03-03 372.600 76,600 +3,300 0.00% 28,541,160
2021-03-04 2021-03-02 362.400 73,300 -1,900 0.00% 26,563,920
2021-03-03 2021-03-01 366.800 75,200 +24,300 0.00% 27,583,360
2021-03-02 2021-02-26 340.000 50,900 -30,400 0.00% 17,306,000
2021-03-01 2021-02-25 370.400 81,300 +25,400 0.00% 30,113,520
2021-02-26 2021-02-24 365.800 55,900 -20,800 0.00% 20,448,220
2021-02-25 2021-02-23 392.800 76,700 +2,000 0.00% 30,127,760
2021-02-24 2021-02-22 400.200 74,700 -800 0.00% 29,894,940
2021-02-23 2021-02-19 423.600 75,500 +17,100 0.00% 31,981,800
2021-02-22 2021-02-18 428.000 58,400 +2,500 0.00% 24,995,200
2021-02-19 2021-02-17 451.400 55,900 -300 0.00% 25,233,260
2021-02-18 2021-02-16 439.200 56,200 -1,000 0.00% 24,683,040
2021-02-17 2021-02-11 445.000 57,200 -200 0.00% 25,454,000
2021-02-16 2021-02-09 409.000 57,400 +100 0.00% 23,476,600
2021-02-10 2021-02-08 406.400 57,300 +2,700 0.00% 23,286,720
2021-02-09 2021-02-05 401.400 54,600 +500 0.00% 21,916,440
2021-02-08 2021-02-04 401.000 54,100 -1,100 0.00% 21,694,100
2021-02-05 2021-02-03 414.200 55,200 -1,500 0.00% 22,863,840
2021-02-04 2021-02-02 395.000 56,700 -400 0.00% 22,396,500
2021-02-03 2021-02-01 391.000 57,100 +100 0.00% 22,326,100
2021-02-02 2021-01-29 355.800 57,000 +10,000 0.00% 20,280,600
2021-02-01 2021-01-28 355.600 47,000 +700 0.00% 16,713,200
2021-01-29 2021-01-27 364.000 46,300 +2,300 0.00% 16,853,200
2021-01-28 2021-01-26 378.600 44,000 +500 0.00% 16,658,400
2021-01-27 2021-01-25 399.800 43,500 -300 0.00% 17,391,300
2021-01-26 2021-01-22 380.200 43,800 +300 0.00% 16,652,760
2021-01-25 2021-01-21 375.200 43,500 -200 0.00% 16,321,200
2021-01-22 2021-01-20 372.000 43,700 +500 0.00% 16,256,400
2021-01-21 2021-01-19 341.000 43,200 -4,000 0.00% 14,731,200
2021-01-20 2021-01-18 325.000 47,200 -2,400 0.00% 15,340,000
2021-01-19 2021-01-15 307.600 49,600 +100 0.00% 15,256,960
2021-01-18 2021-01-14 313.200 49,500 -1,200 0.00% 15,503,400
2021-01-15 2021-01-13 296.400 50,700 -1,300 0.00% 15,027,480
2021-01-14 2021-01-12 302.000 52,000 -700 0.00% 15,704,000
2021-01-13 2021-01-11 309.600 52,700 -800 0.00% 16,315,920
2021-01-12 2021-01-08 318.000 53,500 -1,000 0.00% 17,013,000
2021-01-11 2021-01-07 308.000 54,500 -200 0.00% 16,786,000
2021-01-08 2021-01-06 310.000 54,700 -900 0.00% 16,957,000
2021-01-07 2021-01-05 296.600 55,600 -800 0.00% 16,490,960
2021-01-06 2021-01-04 292.600 56,400 -2,900 0.00% 16,502,640
2021-01-05 2020-12-31 294.600 59,300 -32,800 0.00% 17,469,780
2021-01-04 2020-12-29 273.400 92,100 +4,800 0.00% 25,180,140
2020-12-30 2020-12-28 260.000 87,300 -6,600 0.00% 22,698,000
2020-12-29 2020-12-24 279.200 93,900 +35,800 0.00% 26,216,880
2020-12-28 2020-12-22 276.200 58,100 -500 0.00% 16,047,220
2020-12-23 2020-12-21 278.400 58,600 -700 0.00% 16,314,240
2020-12-22 2020-12-18 278.400 59,300 +400 0.00% 16,509,120
2020-12-21 2020-12-17 285.000 58,900 -3,300 0.00% 16,786,500
2020-12-18 2020-12-16 279.200 62,200 +3,500 0.00% 17,366,240
2020-12-17 2020-12-15 274.200 58,700 -1,500 0.00% 16,095,540
2020-12-16 2020-12-14 282.600 60,200 +1,900 0.00% 17,012,520
2020-12-15 2020-12-11 293.800 58,300 -17,700 0.00% 17,128,540
2020-12-14 2020-12-10 287.000 76,000 -100 0.00% 21,812,000
2020-12-11 2020-12-09 286.400 76,100 +14,400 0.00% 21,795,040
2020-12-10 2020-12-08 287.600 61,700 -2,700 0.00% 17,744,920
2020-12-09 2020-12-07 282.400 64,400 -9,700 0.00% 18,186,560
2020-12-08 2020-12-04 288.600 74,100 +27,900 0.00% 21,385,260
2020-12-07 2020-12-03 275.800 46,200 +300 0.00% 12,741,960
2020-12-04 2020-12-02 277.800 45,900 -40,800 0.00% 12,751,020
2020-12-03 2020-12-01 289.200 86,700 +20,500 0.00% 25,073,640
2020-12-02 2020-11-30 290.000 66,200 +3,400 0.00% 19,198,000
2020-12-01 2020-11-27 312.000 62,800 +19,600 0.00% 19,593,600
2020-11-30 2020-11-26 308.000 43,200 -3,800 0.00% 13,305,600
2020-11-27 2020-11-25 293.600 47,000 +2,200 0.00% 13,799,200
2020-11-26 2020-11-24 303.400 44,800 -500 0.00% 13,592,320
2020-11-25 2020-11-23 308.000 45,300 -300 0.00% 13,952,400
2020-11-24 2020-11-20 304.200 45,600 -500 0.00% 13,871,520
2020-11-23 2020-11-19 294.000 46,100 -100 0.00% 13,553,400
2020-11-20 2020-11-18 300.000 46,200 +600 0.00% 13,860,000
2020-11-19 2020-11-17 303.000 45,600 -26,400 0.00% 13,816,800
2020-11-18 2020-11-16 318.400 72,000 +100 0.00% 22,924,800
2020-11-17 2020-11-13 305.800 71,900 -2,400 0.00% 21,987,020
2020-11-16 2020-11-12 286.800 74,300 +34,800 0.00% 21,309,240
2020-11-13 2020-11-11 271.000 39,500 +4,000 0.00% 10,704,500
2020-11-12 2020-11-10 300.000 35,500 -17,400 0.00% 10,650,000
2020-11-11 2020-11-09 335.200 52,900 +12,700 0.00% 17,732,080
2020-11-10 2020-11-06 326.800 40,200 -38,800 0.00% 13,137,360
2020-11-09 2020-11-05 329.600 79,000 +8,000 0.00% 26,038,400
2020-11-06 2020-11-04 313.800 71,000 -6,100 0.00% 22,279,800
2020-11-05 2020-11-03 296.000 77,100 +10,600 0.00% 22,821,600
2020-11-04 2020-11-02 294.600 66,500 +29,800 0.00% 19,590,900
2020-11-03 2020-10-30 288.200 36,700 -20,200 0.00% 10,576,940
2020-11-02 2020-10-29 297.200 56,900 +27,200 0.00% 16,910,680
2020-10-30 2020-10-28 280.000 29,700 -9,500 0.00% 8,316,000
2020-10-29 2020-10-27 266.000 39,200 +1,000 0.00% 10,427,200
2020-10-28 2020-10-23 262.400 38,200 +200 0.00% 10,023,680
2020-10-27 2020-10-22 269.000 38,000 -4,600 0.00% 10,222,000
2020-10-23 2020-10-21 269.000 42,600 -6,800 0.00% 11,459,400
2020-10-22 2020-10-20 260.800 49,400 +8,500 0.00% 12,883,520
2020-10-21 2020-10-19 259.000 40,900 +11,600 0.00% 10,593,100
2020-10-19 2020-10-15 265.000 29,300 -1,700 0.00% 7,764,500
2020-10-16 2020-10-14 278.400 31,000 +800 0.00% 8,630,400
2020-10-15 2020-10-12 275.200 30,200 +200 0.00% 8,311,040
2020-10-14 2020-10-09 270.000 30,000 -7,400 0.00% 8,100,000
2020-10-12 2020-10-08 266.800 37,400 -1,000 0.00% 9,978,320
2020-10-09 2020-10-07 267.800 38,400 -6,900 0.00% 10,283,520
2020-10-08 2020-10-06 258.000 45,300 -6,500 0.00% 11,687,400
2020-10-06 2020-09-30 241.800 51,800 +15,000 0.00% 12,525,240
2020-09-30 2020-09-28 237.000 36,800 -500 0.00% 8,721,600
2020-09-29 2020-09-25 232.000 37,300 -9,900 0.00% 8,653,600
2020-09-28 2020-09-24 238.600 47,200 +5,000 0.00% 11,261,920
2020-09-25 2020-09-23 250.000 42,200 +1,800 0.00% 10,550,000
2020-09-23 2020-09-21 241.600 40,400 -400 0.00% 9,760,640
2020-09-22 2020-09-18 241.600 40,800 -200 0.00% 9,857,280
2020-09-18 2020-09-16 248.200 41,000 -12,700 0.00% 10,176,200
2020-09-17 2020-09-15 243.600 53,700 -500 0.00% 13,081,320
2020-09-16 2020-09-14 244.600 54,200 -1,200 0.00% 13,257,320
2020-09-15 2020-09-11 242.800 55,400 +11,700 0.00% 13,451,120
2020-09-14 2020-09-10 233.000 43,700 +6,700 0.00% 10,182,100
2020-09-11 2020-09-09 232.000 37,000 -4,500 0.00% 8,584,000
2020-09-10 2020-09-08 238.000 41,500 -3,100 0.00% 9,877,000
2020-09-09 2020-09-07 248.200 44,600 -22,300 0.00% 11,069,720
2020-09-08 2020-09-04 261.800 66,900 +700 0.00% 17,514,420
2020-09-07 2020-09-03 262.600 66,200 +10,100 0.00% 17,384,120
2020-09-04 2020-09-02 272.800 56,100 -7,200 0.00% 15,304,080
2020-09-03 2020-09-01 264.600 63,300 +1,300 0.00% 16,749,180
2020-09-02 2020-08-31 255.600 62,000 +19,200 0.00% 15,847,200
2020-09-01 2020-08-28 265.200 42,800 -1,500 0.00% 11,350,560
2020-08-31 2020-08-27 271.000 44,300 -12,100 0.00% 12,005,300
2020-08-28 2020-08-26 258.800 56,400 +4,200 0.00% 14,596,320
2020-08-27 2020-08-25 257.600 52,200 -400 0.00% 13,446,720
2020-08-26 2020-08-24 265.800 52,600 -22,200 0.00% 13,981,080
2020-08-25 2020-08-21 245.200 74,800 -18,200 0.00% 18,340,960
2020-08-24 2020-08-20 234.600 93,000 +15,600 0.00% 21,817,800
2020-08-21 2020-08-19 231.000 77,400 +6,500 0.00% 17,879,400
2020-08-20 2020-08-18 235.000 70,900 +6,500 0.00% 16,661,500
2020-08-19 2020-08-17 218.200 64,400 +10,400 0.00% 14,052,080
2020-08-17 2020-08-13 211.400 54,000 -7,000 0.00% 11,415,600
2020-08-14 2020-08-12 213.800 61,000 +2,100 0.00% 13,041,800
2020-08-13 2020-08-11 218.400 58,900 -300 0.00% 12,863,760
2020-08-12 2020-08-10 223.000 59,200 -100 0.00% 13,201,600
2020-08-11 2020-08-07 222.400 59,300 +14,500 0.00% 13,188,320
2020-08-10 2020-08-06 221.200 44,800 +15,000 0.00% 9,909,760
2020-08-07 2020-08-05 218.400 29,800 -4,000 0.00% 6,508,320
2020-08-06 2020-08-04 218.000 33,800 -17,000 0.00% 7,368,400
2020-08-05 2020-08-03 200.600 50,800 -6,600 0.00% 10,190,480
2020-08-04 2020-07-31 191.900 57,400 -400 0.00% 11,015,060
2020-08-03 2020-07-30 195.000 57,800 +2,100 0.00% 11,271,000
2020-07-31 2020-07-29 193.000 55,700 +12,000 0.00% 10,750,100
2020-07-29 2020-07-27 185.000 43,700 +3,000 0.00% 8,084,500
2020-07-28 2020-07-24 190.700 40,700 -32,700 0.00% 7,761,490
2020-07-27 2020-07-23 199.000 73,400 -2,200 0.00% 14,606,600
2020-07-24 2020-07-22 192.200 75,600 -2,700 0.00% 14,530,320
2020-07-23 2020-07-21 205.000 78,300 +9,600 0.00% 16,051,500
2020-07-22 2020-07-20 188.400 68,700 -700 0.00% 12,943,080
2020-07-21 2020-07-17 191.100 69,400 +36,000 0.00% 13,262,340
2020-07-20 2020-07-16 185.100 33,400 -23,100 0.00% 6,182,340
2020-07-17 2020-07-15 200.600 56,500 +33,400 0.00% 11,333,900
2020-07-16 2020-07-14 197.100 23,100 -1,100 0.00% 4,553,010
2020-07-15 2020-07-13 206.000 24,200 +1,700 0.00% 4,985,200
2020-07-14 2020-07-10 208.200 22,500 -4,100 0.00% 4,684,500
2020-07-13 2020-07-09 209.800 26,600 -700 0.00% 5,580,680
2020-07-10 2020-07-08 199.800 27,300 -23,300 0.00% 5,454,540
2020-07-09 2020-07-07 185.000 50,600 +11,300 0.00% 9,361,000
2020-07-08 2020-07-06 191.000 39,300 -1,000 0.00% 7,506,300
2020-07-07 2020-07-03 191.700 40,300 +1,400 0.00% 7,725,510
2020-07-06 2020-07-02 179.400 38,900 +600 0.00% 6,978,660
2020-07-03 2020-06-30 171.900 38,300 -25,300 0.00% 6,583,770
2020-07-02 2020-06-29 171.700 63,600 +5,900 0.00% 10,920,120
2020-06-30 2020-06-26 174.700 57,700 +2,700 0.00% 10,080,190
2020-06-29 2020-06-24 178.400 55,000 +1,000 0.00% 9,812,000
2020-06-26 2020-06-23 176.800 54,000 +2,100 0.00% 9,547,200
2020-06-24 2020-06-22 170.500 51,900 +10,300 0.00% 8,848,950
2020-06-23 2020-06-19 174.000 41,600 -6,100 0.00% 7,238,400
2020-06-22 2020-06-18 172.500 47,700 -2,300 0.00% 8,228,250
2020-06-19 2020-06-17 172.400 50,000 +4,300 0.00% 8,620,000
2020-06-18 2020-06-16 172.000 45,700 +10,100 0.00% 7,860,400
2020-06-17 2020-06-15 159.500 35,600 -13,200 0.00% 5,678,200
2020-06-16 2020-06-12 165.600 48,800 -8,900 0.00% 8,081,280
2020-06-15 2020-06-11 165.000 57,700 -14,700 0.00% 9,520,500
2020-06-12 2020-06-10 159.600 72,400 +45,400 0.00% 11,555,040
2020-06-11 2020-06-09 151.500 27,000 -9,500 0.00% 4,090,500
2020-06-10 2020-06-08 154.800 36,500 +10,200 0.00% 5,650,200
2020-06-09 2020-06-05 159.000 26,300 -15,300 0.00% 4,181,700
2020-06-08 2020-06-04 164.200 41,600 -4,500 0.00% 6,830,720
2020-06-05 2020-06-03 155.300 46,100 +18,400 0.00% 7,159,330
2020-06-04 2020-06-02 147.100 27,700 +900 0.00% 4,074,670
2020-06-03 2020-06-01 150.000 26,800 -600 0.00% 4,020,000
2020-06-02 2020-05-29 146.700 27,400 -2,400 0.00% 4,019,580
2020-06-01 2020-05-28 137.000 29,800 -40,000 0.00% 4,082,600
2020-05-29 2020-05-27 135.300 69,800 -25,600 0.00% 9,443,940
2020-05-28 2020-05-26 138.900 95,400 +12,500 0.00% 13,251,060
2020-05-27 2020-05-25 125.800 82,900 -1,000 0.00% 10,428,820
2020-05-26 2020-05-22 118.500 83,900 -11,000 0.00% 9,942,150
2020-05-25 2020-05-21 127.600 94,900 -39,800 0.00% 12,109,240
2020-05-21 2020-05-19 125.800 134,700 -10,000 0.00% 16,945,260
2020-05-20 2020-05-18 121.900 144,700 -1,000 0.00% 17,638,930
2020-05-19 2020-05-15 119.400 145,700 -14,000 0.00% 17,396,580
2020-05-18 2020-05-14 121.500 159,700 +10,600 0.00% 19,403,550
2020-05-15 2020-05-13 118.100 149,100 +22,100 0.00% 17,608,710
2020-05-13 2020-05-11 109.700 127,000 -8,600 0.00% 13,931,900
2020-05-12 2020-05-08 111.600 135,600 -4,800 0.00% 15,132,960
2020-05-11 2020-05-07 107.700 140,400 +1,600 0.00% 15,121,080
2020-05-08 2020-05-06 108.000 138,800 -5,100 0.00% 14,990,400
2020-05-07 2020-05-05 104.300 143,900 +6,500 0.00% 15,008,770
2020-05-06 2020-05-04 100.700 137,400 -9,000 0.00% 13,836,180
2020-05-05 2020-04-29 103.800 146,400 +4,900 0.00% 15,196,320
2020-04-29 2020-04-27 100.100 141,500 -2,000 0.00% 14,164,150
2020-04-28 2020-04-24 99.200 143,500 -100 0.00% 14,235,200
2020-04-27 2020-04-23 100.000 143,600 -800 0.00% 14,360,000
2020-04-24 2020-04-22 101.300 144,400 +5,000 0.00% 14,627,720
2020-04-23 2020-04-21 98.550 139,400 +500 0.00% 13,737,870
2020-04-22 2020-04-20 100.900 138,900 -3,000 0.00% 14,015,010
2020-04-21 2020-04-17 100.000 141,900 -9,500 0.00% 14,190,000
2020-04-20 2020-04-16 98.850 151,400 +13,000 0.00% 14,965,890
2020-04-17 2020-04-15 97.850 138,400 -5,800 0.00% 13,542,440
2020-04-16 2020-04-14 97.750 144,200 -10,000 0.00% 14,095,550
2020-04-15 2020-04-09 97.250 154,200 +4,000 0.00% 14,995,950
2020-04-14 2020-04-08 96.800 150,200 +1,000 0.00% 14,539,360
2020-04-09 2020-04-07 97.550 149,200 +7,100 0.00% 14,554,460
2020-04-06 2020-04-02 93.950 142,100 +3,000 0.00% 13,350,295
2020-04-03 2020-04-01 92.850 139,100 -1,000 0.00% 12,915,435
2020-04-02 2020-03-31 93.650 140,100 +3,000 0.00% 13,120,365
2020-04-01 2020-03-30 88.000 137,100 -4,800 0.00% 12,064,800
2020-03-27 2020-03-25 90.750 141,900 -6,300 0.00% 12,877,425
2020-03-26 2020-03-24 85.500 148,200 -15,300 0.00% 12,671,100
2020-03-25 2020-03-23 80.800 163,500 -2,500 0.00% 13,210,800
2020-03-24 2020-03-20 84.000 166,000 +9,800 0.00% 13,944,000
2020-03-23 2020-03-19 72.400 156,200 -8,100 0.00% 11,308,880
2020-03-20 2020-03-18 75.550 164,300 -3,200 0.00% 12,412,865
2020-03-19 2020-03-17 82.150 167,500 +1,000 0.00% 13,760,125
2020-03-18 2020-03-16 82.200 166,500 +4,200 0.00% 13,686,300
2020-03-17 2020-03-13 89.000 162,300 +2,700 0.00% 14,444,700
2020-03-16 2020-03-12 90.800 159,600 +15,700 0.00% 14,491,680
2020-03-13 2020-03-11 95.650 143,900 +2,200 0.00% 13,764,035
2020-03-12 2020-03-10 98.750 141,700 -800 0.00% 13,992,875
2020-03-11 2020-03-09 96.000 142,500 +4,400 0.00% 13,680,000
2020-03-10 2020-03-06 100.700 138,100 -6,400 0.00% 13,906,670
2020-03-09 2020-03-05 103.500 144,500 +4,500 0.00% 14,955,750
2020-03-06 2020-03-04 99.200 140,000 -200 0.00% 13,888,000
2020-03-05 2020-03-03 98.850 140,200 -3,400 0.00% 13,858,770
2020-03-04 2020-03-02 99.300 143,600 +1,900 0.00% 14,259,480
2020-03-03 2020-02-28 98.900 141,700 -19,900 0.00% 14,014,130
2020-03-02 2020-02-27 103.300 161,600 -9,000 0.00% 16,693,280
2020-02-28 2020-02-26 102.000 170,600 +2,000 0.00% 17,401,200
2020-02-27 2020-02-25 103.300 168,600 -1,300 0.00% 17,416,380
2020-02-26 2020-02-24 100.500 169,900 -6,400 0.00% 17,074,950
2020-02-25 2020-02-21 103.200 176,300 -1,700 0.00% 18,194,160
2020-02-24 2020-02-20 103.300 178,000 +12,500 0.00% 18,387,400
2020-02-21 2020-02-19 100.400 165,500 +1,700 0.00% 16,616,200
2020-02-19 2020-02-17 101.500 163,800 +25,000 0.00% 16,625,700
2020-02-18 2020-02-14 100.900 138,800 +1,000 0.00% 14,004,920
2020-02-17 2020-02-13 102.500 137,800 -6,000 0.00% 14,124,500
2020-02-14 2020-02-12 103.000 143,800 +5,400 0.00% 14,811,400
2020-02-13 2020-02-11 99.200 138,400 -200 0.00% 13,729,280
2020-02-12 2020-02-10 95.800 138,600 -7,600 0.00% 13,277,880
2020-02-11 2020-02-07 101.900 146,200 +5,000 0.00% 14,897,780
2020-02-10 2020-02-06 101.700 141,200 +1,200 0.00% 14,360,040
2020-02-07 2020-02-05 99.500 140,000 -3,200 0.00% 13,930,000
2020-02-06 2020-02-04 101.000 143,200 +8,500 0.00% 14,463,200
2020-02-05 2020-02-03 99.500 134,700 +1,200 0.00% 13,402,650
2020-02-04 2020-01-31 99.300 133,500 -1,300 0.00% 13,256,550
2020-02-03 2020-01-30 96.850 134,800 -9,200 0.00% 13,055,380
2020-01-31 2020-01-29 101.200 144,000 -7,700 0.00% 14,572,800
2020-01-30 2020-01-24 102.300 151,700 -19,900 0.00% 15,518,910
2020-01-29 2020-01-22 108.300 171,600 +24,000 0.00% 18,584,280
2020-01-23 2020-01-21 105.800 147,600 -80,200 0.00% 15,616,080
2020-01-22 2020-01-20 110.600 227,800 +5,200 0.00% 25,194,680
2020-01-21 2020-01-17 111.900 222,600 +13,600 0.00% 24,908,940
2020-01-20 2020-01-16 112.300 209,000 -10,000 0.00% 23,470,700
2020-01-17 2020-01-15 114.100 219,000 +17,000 0.00% 24,987,900
2020-01-16 2020-01-14 112.300 202,000 -16,800 0.00% 22,684,600
2020-01-15 2020-01-13 113.100 218,800 -28,500 0.00% 24,746,280
2020-01-14 2020-01-10 109.600 247,300 -7,500 0.00% 27,104,080
2020-01-13 2020-01-09 108.400 254,800 +10,500 0.01% 27,620,320
2020-01-10 2020-01-08 106.400 244,300 +9,500 0.00% 25,993,520
2020-01-09 2020-01-07 110.400 234,800 +3,000 0.00% 25,921,920
2020-01-08 2020-01-06 109.500 231,800 +74,000 0.00% 25,382,100
2020-01-07 2020-01-03 104.200 157,800 -20,000 0.00% 16,442,760
2020-01-06 2020-01-02 103.500 177,800 +7,200 0.00% 18,402,300
2020-01-03 2019-12-31 101.900 170,600 +4,800 0.00% 17,384,140
2020-01-02 2019-12-27 102.700 165,800 +11,900 0.00% 17,027,660
2019-12-30 2019-12-24 102.300 153,900 +15,100 0.00% 15,743,970
2019-12-27 2019-12-20 102.000 138,800 +19,800 0.00% 14,157,600
2019-12-23 2019-12-19 103.500 119,000 -9,800 0.00% 12,316,500
2019-12-20 2019-12-18 103.100 128,800 +12,900 0.00% 13,279,280
2019-12-19 2019-12-17 104.500 115,900 +11,000 0.00% 12,111,550
2019-12-18 2019-12-16 102.300 104,900 +6,900 0.00% 10,731,270
2019-12-17 2019-12-13 101.100 98,000 -800 0.00% 9,907,800
2019-12-16 2019-12-12 100.200 98,800 -5,000 0.00% 9,899,760
2019-12-12 2019-12-10 101.000 103,800 -5,000 0.00% 10,483,800
2019-12-11 2019-12-09 103.300 108,800 -1,000 0.00% 11,239,040
2019-12-10 2019-12-06 103.600 109,800 +1,200 0.00% 11,375,280
2019-12-06 2019-12-04 100.500 108,600 -6,100 0.00% 10,914,300
2019-12-05 2019-12-03 103.600 114,700 +11,000 0.00% 11,882,920
2019-12-04 2019-12-02 104.700 103,700 +22,000 0.00% 10,857,390
2019-12-03 2019-11-29 103.200 81,700 -12,000 0.00% 8,431,440
2019-12-02 2019-11-28 106.500 93,700 +1,000 0.00% 9,979,050
2019-11-29 2019-11-27 104.200 92,700 +22,100 0.00% 9,659,340
2019-11-28 2019-11-26 100.800 70,600 +7,000 0.00% 7,116,480
2019-11-27 2019-11-25 98.300 63,600 -4,000 0.00% 6,251,880
2019-11-26 2019-11-22 98.050 67,600 +9,900 0.00% 6,628,180
2019-11-25 2019-11-21 91.900 57,700 -9,600 0.00% 5,302,630
2019-11-22 2019-11-20 97.300 67,300 +13,100 0.00% 6,548,290
2019-11-20 2019-11-18 97.650 54,200 +1,000 0.00% 5,292,630
2019-11-19 2019-11-15 96.850 53,200 -4,000 0.00% 5,152,420
2019-11-18 2019-11-14 93.750 57,200 -3,000 0.00% 5,362,500
2019-11-15 2019-11-13 95.050 60,200 -18,000 0.00% 5,722,010
2019-11-14 2019-11-12 95.500 78,200 +21,600 0.00% 7,468,100
2019-11-13 2019-11-11 91.350 56,600 -31,900 0.00% 5,170,410
2019-11-12 2019-11-08 94.600 88,500 -15,500 0.00% 8,372,100
2019-11-11 2019-11-07 98.500 104,000 +26,200 0.00% 10,244,000
2019-11-08 2019-11-06 96.600 77,800 +2,000 0.00% 7,515,480
2019-11-07 2019-11-05 97.150 75,800 -10,900 0.00% 7,363,970
2019-11-06 2019-11-04 98.400 86,700 +36,000 0.00% 8,531,280
2019-11-04 2019-10-31 93.650 50,700 -4,300 0.00% 4,748,055
2019-11-01 2019-10-30 94.000 55,000 +19,000 0.00% 5,170,000
2019-10-31 2019-10-29 92.000 36,000 -8,000 0.00% 3,312,000
2019-10-30 2019-10-28 93.700 44,000 -11,700 0.00% 4,122,800
2019-10-29 2019-10-25 90.550 55,700 +24,000 0.00% 5,043,635
2019-10-28 2019-10-24 88.600 31,700 +1,500 0.00% 2,808,620
2019-10-25 2019-10-23 89.000 30,200 +2,600 0.00% 2,687,800
2019-10-24 2019-10-22 90.550 27,600 -37,100 0.00% 2,499,180
2019-10-23 2019-10-21 96.750 64,700 -7,300 0.00% 6,259,725
2019-10-22 2019-10-18 92.750 72,000 +20,000 0.00% 6,678,000
2019-10-21 2019-10-17 90.900 52,000 -19,000 0.00% 4,726,800
2019-10-18 2019-10-16 90.450 71,000 +1,000 0.00% 6,421,950
2019-10-17 2019-10-15 90.750 70,000 +19,000 0.00% 6,352,500
2019-10-16 2019-10-14 88.000 51,000 +15,000 0.00% 4,488,000
2019-10-15 2019-10-11 88.450 36,000 +12,000 0.00% 3,184,200
2019-10-14 2019-10-10 91.150 24,000 -15,600 0.00% 2,187,600
2019-10-11 2019-10-09 89.450 39,600 +21,000 0.00% 3,542,220
2019-10-10 2019-10-08 89.000 18,600 -2,900 0.00% 1,655,400
2019-10-08 2019-10-03 82.400 21,500 -5,000 0.00% 1,771,600
2019-10-04 2019-10-02 81.500 26,500 +5,000 0.00% 2,159,750
2019-10-02 2019-09-27 81.000 21,500 +10,000 0.00% 1,741,500
2019-09-25 2019-09-23 76.050 11,500 -500 0.00% 874,575
2019-09-23 2019-09-19 75.300 12,000 -8,500 0.00% 903,600
2019-09-20 2019-09-18 75.400 20,500 +11,000 0.00% 1,545,700
2019-09-17 2019-09-13 73.600 9,500 -1,000 0.00% 699,200
2019-09-13 2019-09-11 71.600 10,500 +800 0.00% 751,800
2019-09-12 2019-09-10 70.300 9,700 -100 0.00% 681,910
2019-09-11 2019-09-09 72.450 9,800 +500 0.00% 710,010
2019-09-09 2019-09-05 73.550 9,300 -3,800 0.00% 684,015
2019-09-06 2019-09-04 74.050 13,100 +5,000 0.00% 970,055
2019-09-05 2019-09-03 73.550 8,100 -9,900 0.00% 595,755
2019-09-04 2019-09-02 74.050 18,000 +2,000 0.00% 1,332,900
2019-09-03 2019-08-30 74.350 16,000 +5,000 0.00% 1,189,600
2019-09-02 2019-08-29 74.650 11,000 -5,000 0.00% 821,150
2019-08-30 2019-08-28 74.800 16,000 +5,000 0.00% 1,196,800
2019-08-29 2019-08-27 75.000 11,000 -4,000 0.00% 825,000
2019-08-28 2019-08-26 76.200 15,000 +10,000 0.00% 1,143,000
2019-08-21 2019-08-19 69.250 5,000 -1,000 0.00% 346,250
2019-08-20 2019-08-16 66.150 6,000 +1,000 0.00% 396,900
2019-08-05 2019-08-01 66.450 5,000 -500 0.00% 332,250
2019-07-29 2019-07-25 65.300 5,500 -500 0.00% 359,150
2019-07-26 2019-07-24 65.750 6,000 +1,000 0.00% 394,500
2019-07-19 2019-07-17 65.750 5,000 -500 0.00% 328,750
2019-07-11 2019-07-09 68.000 5,500 -10,000 0.00% 374,000
2019-07-10 2019-07-08 68.650 15,500 -5,000 0.00% 1,064,075
2019-07-04 2019-07-02 69.250 20,500 -5,000 0.00% 1,419,625
2019-07-02 2019-06-27 68.500 25,500 +12,500 0.00% 1,746,750
2019-06-28 2019-06-26 64.350 13,000 +2,000 0.00% 836,550
2019-06-25 2019-06-21 64.300 11,000 +5,000 0.00% 707,300
2019-06-04 2019-05-31 60.550 6,000 -200 0.00% 363,300
2019-06-03 2019-05-30 60.050 6,200 +200 0.00% 372,310
2019-05-31 2019-05-29 60.900 6,000 -5,000 0.00% 365,400
2019-05-30 2019-05-28 61.100 11,000 +3,900 0.00% 672,100
2019-05-29 2019-05-27 60.800 7,100 -10,000 0.00% 431,680
2019-05-28 2019-05-24 61.000 17,100 -20,000 0.00% 1,043,100
2019-05-27 2019-05-23 58.150 37,100 +10,000 0.00% 2,157,365
2019-05-24 2019-05-22 61.700 27,100 -99,300 0.00% 1,672,070
2019-05-23 2019-05-21 60.450 126,400 +20,000 0.00% 7,640,880
2019-05-22 2019-05-20 61.450 106,400 +101,300 0.00% 6,538,280
2019-05-21 2019-05-17 61.850 5,100 -30,800 0.00% 315,435
2019-05-20 2019-05-16 60.000 35,900 +30,000 0.00% 2,154,000
2019-05-16 2019-05-14 58.300 5,900 +400 0.00% 343,970
2019-05-15 2019-05-10 58.950 5,500 +500 0.00% 324,225
2019-04-26 2019-04-24 57.800 5,000 -200 0.00% 289,000
2019-04-18 2019-04-16 55.300 5,200 +200 0.00% 287,560
2019-02-27 2019-02-25 61.000 5,000 -600 0.00% 305,000
2019-02-21 2019-02-19 56.000 5,600 -700 0.00% 313,600
2019-02-14 2019-02-12 59.850 6,300 +500 0.00% 377,055
2019-02-13 2019-02-11 62.400 5,800 +200 0.00% 361,920
2019-02-12 2019-02-08 57.900 5,600 +500 0.00% 324,240
2019-01-07 2019-01-03 41.250 5,100 -6,000 0.00% 210,375
2019-01-04 2019-01-02 41.200 11,100 +200 0.00% 457,320
2019-01-03 2018-12-31 43.900 10,900 +200 0.00% 478,510
2019-01-02 2018-12-27 45.800 10,700 -400 0.00% 490,060
2018-12-28 2018-12-24 44.250 11,100 -400 0.00% 491,175
2018-12-21 2018-12-19 45.800 11,500 +1,000 0.00% 526,700
2018-12-20 2018-12-18 47.900 10,500 +2,300 0.00% 502,950
2018-12-13 2018-12-11 52.500 8,200 +100 0.00% 430,500
2018-12-12 2018-12-10 52.050 8,100 +400 0.00% 421,605
2018-12-11 2018-12-07 54.000 7,700 +2,500 0.00% 415,800
2018-12-05 2018-12-03 55.500 5,200 -3,000 0.00% 288,600
2018-12-04 2018-11-30 52.450 8,200 -600 0.00% 430,090
2018-12-03 2018-11-29 50.500 8,800 +500 0.00% 444,400
2018-11-22 2018-11-20 57.000 8,300 +500 0.00% 473,100
2018-11-15 2018-11-13 54.550 7,800 +100 0.00% 425,490
2018-11-14 2018-11-12 53.950 7,700 +200 0.00% 415,415
2018-11-13 2018-11-09 56.300 7,500 +700 0.00% 422,250
2018-11-12 2018-11-08 59.800 6,800 +900 0.00% 406,640
2018-11-07 2018-11-05 62.150 5,900 +200 0.00% 366,685
2018-11-06 2018-11-02 61.350 5,700 -800 0.00% 349,695
2018-11-05 2018-11-01 56.350 6,500 -800 0.00% 366,275
2018-11-02 2018-10-31 50.700 7,300 +100 0.00% 370,110
2018-11-01 2018-10-30 50.150 7,200 +100 0.00% 361,080
2018-10-30 2018-10-26 52.750 7,100 +200 0.00% 374,525
2018-10-26 2018-10-24 52.750 6,900 +400 0.00% 363,975
2018-10-24 2018-10-22 58.500 6,500 -1,900 0.00% 380,250
2018-10-23 2018-10-19 55.000 8,400 -800 0.00% 462,000
2018-10-22 2018-10-18 55.000 9,200 +1,000 0.00% 506,000
2018-10-18 2018-10-15 55.450 8,200 +1,500 0.00% 454,690
2018-10-15 2018-10-11 62.000 6,700 +400 0.00% 415,400
2018-10-12 2018-10-10 69.000 6,300 -4,800 0.00% 434,700
2018-10-11 2018-10-09 68.950 11,100 -5,000 0.00% 765,345
2018-10-10 2018-10-08 68.450 16,100 -600 0.00% 1,102,045
2018-10-09 2018-10-05 67.900 16,700 +200 0.00% 1,133,930
2018-10-04 2018-10-02 66.700 16,500 +500 0.00% 1,100,550
2018-09-26 2018-09-21 72.100 16,000 -2,000 0.00% 1,153,600
2018-09-24 2018-09-20 72.650 18,000 0.00% 1,307,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top