History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 3,901,914 | +0 | 0.07% | 396,824,654 |
| 2025-10-13 | 2025-10-09 | 103.600 | 3,901,914 | +0 | 0.07% | 404,238,290 |
| 2025-10-10 | 2025-10-08 | 103.700 | 3,901,914 | -1,590,495 | 0.07% | 404,628,482 |
| 2025-10-09 | 2025-10-06 | 105.600 | 5,492,409 | -2,868,884 | 0.10% | 579,998,390 |
| 2025-10-08 | 2025-10-03 | 106.100 | 8,361,293 | -7,989,002 | 0.15% | 887,133,187 |
| 2025-10-06 | 2025-10-02 | 105.800 | 16,350,295 | +2,732,253 | 0.30% | 1,729,861,211 |
| 2025-10-03 | 2025-09-30 | 104.500 | 13,618,042 | +3,545,458 | 0.25% | 1,423,085,389 |
| 2025-10-02 | 2025-09-29 | 102.800 | 10,072,584 | +10,038,815 | 0.18% | 1,035,461,635 |
| 2025-09-30 | 2025-09-26 | 100.600 | 33,769 | -65,611 | 0.00% | 3,397,161 |
| 2025-09-29 | 2025-09-25 | 102.300 | 99,380 | -1,174,363 | 0.00% | 10,166,574 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,273,743 | +301,500 | 0.02% | 130,176,535 |
| 2025-09-25 | 2025-09-23 | 101.000 | 972,243 | +616,378 | 0.02% | 98,196,543 |
| 2025-09-24 | 2025-09-22 | 103.900 | 355,865 | -3,684,449 | 0.01% | 36,974,374 |
| 2025-09-23 | 2025-09-19 | 106.300 | 4,040,314 | +2,257,690 | 0.07% | 429,485,378 |
| 2025-09-22 | 2025-09-18 | 105.500 | 1,782,624 | -516,906 | 0.03% | 188,066,832 |
| 2025-09-19 | 2025-09-17 | 105.200 | 2,299,530 | -4,159,543 | 0.04% | 241,910,556 |
| 2025-09-18 | 2025-09-16 | 100.300 | 6,459,073 | -1,324,751 | 0.12% | 647,845,022 |
| 2025-09-17 | 2025-09-15 | 97.350 | 7,783,824 | -3,920,188 | 0.14% | 757,755,266 |
| 2025-09-16 | 2025-09-12 | 96.550 | 11,704,012 | -252,895 | 0.21% | 1,130,022,359 |
| 2025-09-15 | 2025-09-11 | 96.550 | 11,956,907 | +6,678,480 | 0.22% | 1,154,439,371 |
| 2025-09-12 | 2025-09-10 | 101.700 | 5,278,427 | +2,116,229 | 0.10% | 536,816,026 |
| 2025-09-11 | 2025-09-09 | 99.650 | 3,162,198 | +2,245,008 | 0.06% | 315,113,031 |
| 2025-09-10 | 2025-09-08 | 102.000 | 917,190 | -870,609 | 0.02% | 93,553,380 |
| 2025-09-09 | 2025-09-05 | 103.000 | 1,787,799 | -1,122,994 | 0.03% | 184,143,297 |
| 2025-09-08 | 2025-09-04 | 101.400 | 2,910,793 | +2,694,381 | 0.05% | 295,154,410 |
| 2025-09-05 | 2025-09-03 | 100.500 | 216,412 | -2,128,562 | 0.00% | 21,749,406 |
| 2025-09-04 | 2025-09-02 | 101.100 | 2,344,974 | -720,066 | 0.04% | 237,076,871 |
| 2025-09-03 | 2025-09-01 | 103.000 | 3,065,040 | +16,387 | 0.06% | 315,699,120 |
| 2025-09-02 | 2025-08-29 | 102.700 | 3,048,653 | +1,590,070 | 0.06% | 313,096,663 |
| 2025-09-01 | 2025-08-28 | 101.700 | 1,458,583 | +547,008 | 0.03% | 148,337,891 |
| 2025-08-29 | 2025-08-27 | 116.300 | 911,575 | -1,111,346 | 0.02% | 106,016,172 |
| 2025-08-28 | 2025-08-26 | 120.000 | 2,022,921 | -153,738 | 0.04% | 242,750,520 |
| 2025-08-27 | 2025-08-25 | 122.300 | 2,176,659 | -621,002 | 0.04% | 266,205,396 |
| 2025-08-26 | 2025-08-22 | 118.400 | 2,797,661 | -941,038 | 0.05% | 331,243,062 |
| 2025-08-25 | 2025-08-21 | 117.100 | 3,738,699 | +3,665,357 | 0.07% | 437,801,653 |
| 2025-08-22 | 2025-08-20 | 120.800 | 73,342 | -33,159 | 0.00% | 8,859,714 |
| 2025-08-21 | 2025-08-19 | 120.800 | 106,501 | -3,335,060 | 0.00% | 12,865,321 |
| 2025-08-20 | 2025-08-18 | 121.500 | 3,441,561 | +2,491,507 | 0.06% | 418,149,662 |
| 2025-08-19 | 2025-08-15 | 121.700 | 950,054 | -3,327,962 | 0.02% | 115,621,572 |
| 2025-08-18 | 2025-08-14 | 124.400 | 4,278,016 | +2,756,965 | 0.08% | 532,185,190 |
| 2025-08-15 | 2025-08-13 | 124.300 | 1,521,051 | +977,560 | 0.03% | 189,066,639 |
| 2025-08-14 | 2025-08-12 | 119.400 | 543,491 | -2,180,579 | 0.01% | 64,892,825 |
| 2025-08-13 | 2025-08-11 | 119.200 | 2,724,070 | +981,697 | 0.05% | 324,709,144 |
| 2025-08-12 | 2025-08-08 | 120.800 | 1,742,373 | +466,724 | 0.03% | 210,478,658 |
| 2025-08-11 | 2025-08-07 | 122.000 | 1,275,649 | +782,313 | 0.02% | 155,629,178 |
| 2025-08-08 | 2025-08-06 | 121.100 | 493,336 | +240,807 | 0.01% | 59,742,990 |
| 2025-08-07 | 2025-08-05 | 122.900 | 252,529 | -17,166 | 0.00% | 31,035,814 |
| 2025-08-06 | 2025-08-04 | 123.000 | 269,695 | +244,495 | 0.00% | 33,172,485 |
| 2025-08-05 | 2025-08-01 | 122.200 | 25,200 | -3,757,144 | 0.00% | 3,079,440 |
| 2025-08-04 | 2025-07-31 | 121.600 | 3,782,344 | +2,297,066 | 0.07% | 459,933,030 |
| 2025-08-01 | 2025-07-30 | 127.400 | 1,485,278 | +1,087,548 | 0.03% | 189,224,417 |
| 2025-07-31 | 2025-07-29 | 128.600 | 397,730 | -1,892,419 | 0.01% | 51,148,078 |
| 2025-07-30 | 2025-07-28 | 129.400 | 2,290,149 | -157,678 | 0.04% | 296,345,281 |
| 2025-07-29 | 2025-07-25 | 130.100 | 2,447,827 | -592,920 | 0.04% | 318,462,293 |
| 2025-07-28 | 2025-07-24 | 134.400 | 3,040,747 | -2,122,130 | 0.05% | 408,676,397 |
| 2025-07-25 | 2025-07-23 | 133.200 | 5,162,877 | -1,252,696 | 0.09% | 687,695,216 |
| 2025-07-24 | 2025-07-22 | 129.000 | 6,415,573 | +1,075,851 | 0.12% | 827,608,917 |
| 2025-07-23 | 2025-07-21 | 130.800 | 5,339,722 | +716,044 | 0.10% | 698,435,638 |
| 2025-07-22 | 2025-07-18 | 127.300 | 4,623,678 | +2,123,338 | 0.08% | 588,594,209 |
| 2025-07-21 | 2025-07-17 | 125.500 | 2,500,340 | -1,226,965 | 0.05% | 313,792,670 |
| 2025-07-18 | 2025-07-16 | 124.100 | 3,727,305 | +1,076,530 | 0.07% | 462,558,550 |
| 2025-07-17 | 2025-07-15 | 126.200 | 2,650,775 | +1,192,107 | 0.05% | 334,527,805 |
| 2025-07-16 | 2025-07-14 | 120.900 | 1,458,668 | -1,452,553 | 0.03% | 176,352,961 |
| 2025-07-15 | 2025-07-11 | 120.000 | 2,911,221 | +1,718,990 | 0.05% | 349,346,520 |
| 2025-07-14 | 2025-07-10 | 118.600 | 1,192,231 | +1,132,987 | 0.02% | 141,398,597 |
| 2025-07-11 | 2025-07-09 | 119.200 | 59,244 | -455,598 | 0.00% | 7,061,885 |
| 2025-07-10 | 2025-07-08 | 122.200 | 514,842 | +265,768 | 0.01% | 62,913,692 |
| 2025-07-09 | 2025-07-07 | 119.000 | 249,074 | -1,003,928 | 0.00% | 29,639,806 |
| 2025-07-08 | 2025-07-04 | 120.800 | 1,253,002 | -2,108,854 | 0.02% | 151,362,642 |
| 2025-07-07 | 2025-07-03 | 122.800 | 3,361,856 | +165,818 | 0.06% | 412,835,917 |
| 2025-07-04 | 2025-07-02 | 126.000 | 3,196,038 | -1,212,045 | 0.06% | 402,700,788 |
| 2025-07-03 | 2025-06-30 | 125.300 | 4,408,083 | -894,200 | 0.08% | 552,332,800 |
| 2025-07-02 | 2025-06-27 | 129.400 | 5,302,283 | +1,425,649 | 0.10% | 686,115,420 |
| 2025-06-30 | 2025-06-26 | 130.000 | 3,876,634 | -477,876 | 0.07% | 503,962,420 |
| 2025-06-27 | 2025-06-25 | 131.800 | 4,354,510 | -605,466 | 0.08% | 573,924,418 |
| 2025-06-26 | 2025-06-24 | 130.000 | 4,959,976 | +4,412,650 | 0.09% | 644,796,880 |
| 2025-06-25 | 2025-06-23 | 131.400 | 547,326 | -3,615,385 | 0.01% | 71,918,636 |
| 2025-06-24 | 2025-06-20 | 128.600 | 4,162,711 | -251,909 | 0.08% | 535,324,635 |
| 2025-06-23 | 2025-06-19 | 128.300 | 4,414,620 | +1,410,863 | 0.08% | 566,395,746 |
| 2025-06-20 | 2025-06-18 | 133.300 | 3,003,757 | +1,647,857 | 0.05% | 400,400,808 |
| 2025-06-19 | 2025-06-17 | 138.100 | 1,355,900 | -2,865,163 | 0.02% | 187,249,790 |
| 2025-06-18 | 2025-06-16 | 138.800 | 4,221,063 | +1,628,144 | 0.08% | 585,883,544 |
| 2025-06-17 | 2025-06-13 | 138.200 | 2,592,919 | -1,820,113 | 0.05% | 358,341,406 |
| 2025-06-16 | 2025-06-12 | 141.000 | 4,413,032 | +1,351,135 | 0.08% | 622,237,512 |
| 2025-06-13 | 2025-06-11 | 143.800 | 3,061,897 | +615,319 | 0.06% | 440,300,789 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,446,578 | +910,160 | 0.04% | 353,285,863 |
| 2025-06-11 | 2025-06-09 | 148.400 | 1,536,418 | -1,919,829 | 0.03% | 228,004,431 |
| 2025-06-10 | 2025-06-06 | 141.700 | 3,456,247 | +1,128,156 | 0.06% | 489,750,200 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,328,091 | -1,734,507 | 0.04% | 336,176,340 |
| 2025-06-06 | 2025-06-04 | 140.700 | 4,062,598 | -1,243,819 | 0.07% | 571,607,539 |
| 2025-06-05 | 2025-06-03 | 136.600 | 5,306,417 | +2,479,336 | 0.10% | 724,856,562 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,827,081 | +228,702 | 0.05% | 383,634,892 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,598,379 | +2,415,629 | 0.05% | 358,576,302 |
| 2025-06-02 | 2025-05-29 | 140.100 | 182,750 | -36,394 | 0.00% | 25,603,275 |
| 2025-05-30 | 2025-05-28 | 131.400 | 219,144 | -1,830,197 | 0.00% | 28,795,522 |
| 2025-05-29 | 2025-05-27 | 132.100 | 2,049,341 | -2,740,348 | 0.04% | 270,717,946 |
| 2025-05-28 | 2025-05-26 | 129.400 | 4,789,689 | +2,914,669 | 0.09% | 619,785,757 |
| 2025-05-27 | 2025-05-23 | 136.900 | 1,875,020 | +804,686 | 0.03% | 256,690,238 |
| 2025-05-26 | 2025-05-22 | 136.000 | 1,070,334 | -74,514 | 0.02% | 145,565,424 |
| 2025-05-23 | 2025-05-21 | 137.300 | 1,144,848 | -569,771 | 0.02% | 157,187,630 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,714,619 | +861,376 | 0.03% | 233,874,032 |
| 2025-05-21 | 2025-05-19 | 134.400 | 853,243 | -1,321,454 | 0.02% | 114,675,859 |
| 2025-05-20 | 2025-05-16 | 131.400 | 2,174,697 | +1,896,183 | 0.04% | 285,755,186 |
| 2025-05-19 | 2025-05-15 | 135.400 | 278,514 | -3,997,690 | 0.01% | 37,710,796 |
| 2025-05-16 | 2025-05-14 | 139.400 | 4,276,204 | -841,128 | 0.08% | 596,102,838 |
| 2025-05-15 | 2025-05-13 | 137.400 | 5,117,332 | -1,502,882 | 0.09% | 703,121,417 |
| 2025-05-14 | 2025-05-12 | 144.500 | 6,620,214 | +3,105,477 | 0.12% | 956,620,923 |
| 2025-05-13 | 2025-05-09 | 141.000 | 3,514,737 | -1,064,310 | 0.06% | 495,577,917 |
| 2025-05-12 | 2025-05-08 | 141.400 | 4,579,047 | +2,187,064 | 0.08% | 647,477,246 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,391,983 | +1,290,822 | 0.04% | 332,485,637 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,101,161 | -2,707,566 | 0.02% | 152,510,798 |
| 2025-05-07 | 2025-05-02 | 132.500 | 3,808,727 | +2,842,612 | 0.07% | 504,656,328 |
| 2025-05-06 | 2025-04-30 | 130.300 | 966,115 | -673,394 | 0.02% | 125,884,785 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,639,509 | +735,991 | 0.03% | 216,579,139 |
| 2025-04-30 | 2025-04-28 | 128.400 | 903,518 | -4,952,626 | 0.02% | 116,011,711 |
| 2025-04-29 | 2025-04-25 | 127.600 | 5,856,144 | -900,814 | 0.11% | 747,243,974 |
| 2025-04-28 | 2025-04-24 | 127.000 | 6,756,958 | +2,921,849 | 0.12% | 858,133,666 |
| 2025-04-25 | 2025-04-23 | 133.900 | 3,835,109 | -83,969 | 0.07% | 513,521,095 |
| 2025-04-24 | 2025-04-22 | 130.200 | 3,919,078 | -1,362,981 | 0.07% | 510,263,956 |
| 2025-04-23 | 2025-04-17 | 136.500 | 5,282,059 | +5,058,747 | 0.10% | 721,001,054 |
| 2025-04-22 | 2025-04-16 | 134.900 | 223,312 | -711,998 | 0.00% | 30,124,789 |
| 2025-04-17 | 2025-04-15 | 146.800 | 935,310 | -1,319,599 | 0.02% | 137,303,508 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,254,909 | -788,366 | 0.04% | 328,991,223 |
| 2025-04-15 | 2025-04-11 | 143.500 | 3,043,275 | +2,548,442 | 0.06% | 436,709,962 |
| 2025-04-14 | 2025-04-10 | 145.400 | 494,833 | -884,729 | 0.01% | 71,948,718 |
| 2025-04-11 | 2025-04-09 | 146.400 | 1,379,562 | +863,222 | 0.02% | 201,967,877 |
| 2025-04-10 | 2025-04-08 | 140.600 | 516,340 | +275,636 | 0.01% | 72,597,404 |
| 2025-04-09 | 2025-04-07 | 134.300 | 240,704 | -1,359,234 | 0.00% | 32,326,547 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,599,938 | +148,452 | 0.03% | 252,630,210 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,451,486 | +603,659 | 0.03% | 229,044,491 |
| 2025-04-03 | 2025-04-01 | 157.900 | 847,827 | -4,868,146 | 0.02% | 133,871,883 |
| 2025-04-02 | 2025-03-31 | 155.800 | 5,715,973 | +5,369,014 | 0.10% | 890,548,593 |
| 2025-04-01 | 2025-03-28 | 160.100 | 346,959 | +191,511 | 0.01% | 55,548,136 |
| 2025-03-31 | 2025-03-27 | 162.800 | 155,448 | -623,247 | 0.00% | 25,306,934 |
| 2025-03-28 | 2025-03-26 | 159.900 | 778,695 | -361,652 | 0.01% | 124,513,330 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,140,347 | +491,043 | 0.02% | 180,745,000 |
| 2025-03-26 | 2025-03-24 | 165.700 | 649,304 | +435,528 | 0.01% | 107,589,673 |
| 2025-03-25 | 2025-03-21 | 167.600 | 213,776 | -1,898,357 | 0.00% | 35,828,858 |
| 2025-03-24 | 2025-03-20 | 168.100 | 2,112,133 | -875,158 | 0.04% | 355,049,557 |
| 2025-03-21 | 2025-03-19 | 175.900 | 2,987,291 | +374,654 | 0.05% | 525,464,487 |
| 2025-03-20 | 2025-03-18 | 177.300 | 2,612,637 | +976,234 | 0.05% | 463,220,540 |
| 2025-03-19 | 2025-03-17 | 175.100 | 1,636,403 | +931,030 | 0.03% | 286,534,165 |
| 2025-03-18 | 2025-03-14 | 173.400 | 705,373 | +676,256 | 0.01% | 122,311,678 |
| 2025-03-17 | 2025-03-13 | 164.500 | 29,117 | -334,303 | 0.00% | 4,789,746 |
| 2025-03-14 | 2025-03-12 | 168.300 | 363,420 | -477,849 | 0.01% | 61,163,586 |
| 2025-03-13 | 2025-03-11 | 171.600 | 841,269 | -418,781 | 0.02% | 144,361,760 |
| 2025-03-12 | 2025-03-10 | 174.900 | 1,260,050 | -1,414,368 | 0.02% | 220,382,745 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,674,418 | +2,281,812 | 0.05% | 490,755,703 |
| 2025-03-10 | 2025-03-06 | 180.300 | 392,606 | -261,339 | 0.01% | 70,786,862 |
| 2025-03-07 | 2025-03-05 | 171.500 | 653,945 | +653,382 | 0.01% | 112,151,568 |
| 2025-03-06 | 2025-03-04 | 161.200 | 563 | -77,728 | 0.00% | 90,756 |
| 2025-03-05 | 2025-03-03 | 162.600 | 78,291 | -751,615 | 0.00% | 12,730,117 |
| 2025-03-04 | 2025-02-28 | 162.000 | 829,906 | -29,104 | 0.02% | 134,444,772 |
| 2025-03-03 | 2025-02-27 | 172.800 | 859,010 | -51,009 | 0.02% | 148,436,928 |
| 2025-02-28 | 2025-02-26 | 174.200 | 910,019 | +566,532 | 0.02% | 158,525,310 |
| 2025-02-27 | 2025-02-25 | 158.600 | 343,487 | -191,370 | 0.01% | 54,477,038 |
| 2025-02-26 | 2025-02-24 | 166.500 | 534,857 | -645,120 | 0.01% | 89,053,690 |
| 2025-02-25 | 2025-02-21 | 162.900 | 1,179,977 | +906,102 | 0.02% | 192,218,253 |
| 2025-02-24 | 2025-02-20 | 156.900 | 273,875 | +180,873 | 0.01% | 42,970,988 |
| 2025-02-21 | 2025-02-19 | 167.700 | 93,002 | -1,395,430 | 0.00% | 15,596,435 |
| 2025-02-20 | 2025-02-18 | 172.900 | 1,488,432 | -1,072,295 | 0.03% | 257,349,893 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,560,727 | +838,423 | 0.05% | 432,506,790 |
| 2025-02-18 | 2025-02-14 | 169.900 | 1,722,304 | -365,360 | 0.03% | 292,619,450 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,087,664 | -2,966,719 | 0.04% | 333,399,941 |
| 2025-02-14 | 2025-02-12 | 155.200 | 5,054,383 | +4,628,071 | 0.09% | 784,440,242 |
| 2025-02-13 | 2025-02-11 | 161.800 | 426,312 | +17,143 | 0.01% | 68,977,282 |
| 2025-02-12 | 2025-02-10 | 162.700 | 409,169 | -2,895,108 | 0.01% | 66,571,796 |
| 2025-02-11 | 2025-02-07 | 154.100 | 3,304,277 | +937,685 | 0.06% | 509,189,086 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,366,592 | -113,773 | 0.04% | 355,225,459 |
| 2025-02-07 | 2025-02-05 | 150.900 | 2,480,365 | -2,286,705 | 0.05% | 374,287,078 |
| 2025-02-06 | 2025-02-04 | 150.800 | 4,767,070 | +1,620,531 | 0.09% | 718,874,156 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,146,539 | +410,749 | 0.06% | 447,752,500 |
| 2025-02-04 | 2025-01-28 | 148.200 | 2,735,790 | +1,180,643 | 0.05% | 405,444,078 |
| 2025-02-03 | 2025-01-24 | 150.000 | 1,555,147 | +1,412,119 | 0.03% | 233,272,050 |
| 2025-01-27 | 2025-01-23 | 151.100 | 143,028 | -99,248 | 0.00% | 21,611,531 |
| 2025-01-24 | 2025-01-22 | 152.500 | 242,276 | -936,749 | 0.00% | 36,947,090 |
| 2025-01-23 | 2025-01-21 | 158.500 | 1,179,025 | -210,926 | 0.02% | 186,875,462 |
| 2025-01-22 | 2025-01-20 | 155.500 | 1,389,951 | +357,281 | 0.03% | 216,137,380 |
| 2025-01-21 | 2025-01-17 | 147.800 | 1,032,670 | +829,493 | 0.02% | 152,628,626 |
| 2025-01-20 | 2025-01-16 | 147.600 | 203,177 | -47,025 | 0.00% | 29,988,925 |
| 2025-01-17 | 2025-01-15 | 144.500 | 250,202 | +129,429 | 0.00% | 36,154,189 |
| 2025-01-16 | 2025-01-14 | 144.300 | 120,773 | -187,562 | 0.00% | 17,427,544 |
| 2025-01-15 | 2025-01-13 | 137.400 | 308,335 | +247,763 | 0.01% | 42,365,229 |
| 2025-01-14 | 2025-01-10 | 140.100 | 60,572 | +45,178 | 0.00% | 8,486,137 |
| 2025-01-13 | 2025-01-09 | 144.400 | 15,394 | -3,562,000 | 0.00% | 2,222,894 |
| 2025-01-10 | 2025-01-08 | 146.700 | 3,577,394 | +3,114,899 | 0.07% | 524,803,700 |
| 2025-01-09 | 2025-01-07 | 148.700 | 462,495 | +193,672 | 0.01% | 68,773,006 |
| 2025-01-08 | 2025-01-06 | 150.700 | 268,823 | -115,467 | 0.00% | 40,511,626 |
| 2025-01-07 | 2025-01-03 | 153.700 | 384,290 | -1,047,399 | 0.01% | 59,065,373 |
| 2025-01-06 | 2025-01-02 | 150.600 | 1,431,689 | -713,739 | 0.03% | 215,612,363 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,145,428 | +300,241 | 0.04% | 325,461,428 |
| 2025-01-02 | 2024-12-27 | 154.700 | 1,845,187 | -476,141 | 0.03% | 285,450,429 |
| 2024-12-30 | 2024-12-24 | 155.100 | 2,321,328 | +2,065,482 | 0.04% | 360,037,973 |
| 2024-12-27 | 2024-12-20 | 158.600 | 255,846 | -171,366 | 0.00% | 40,577,176 |
| 2024-12-23 | 2024-12-19 | 158.400 | 427,212 | -271,883 | 0.01% | 67,670,381 |
| 2024-12-20 | 2024-12-18 | 160.100 | 699,095 | +669,925 | 0.01% | 111,925,110 |
| 2024-12-19 | 2024-12-17 | 158.600 | 29,170 | -61,383 | 0.00% | 4,626,362 |
| 2024-12-18 | 2024-12-16 | 159.600 | 90,553 | -578,253 | 0.00% | 14,452,259 |
| 2024-12-17 | 2024-12-13 | 162.600 | 668,806 | -2,267,563 | 0.01% | 108,747,856 |
| 2024-12-16 | 2024-12-12 | 168.900 | 2,936,369 | -894,426 | 0.05% | 495,952,724 |
| 2024-12-13 | 2024-12-11 | 167.000 | 3,830,795 | -315,599 | 0.07% | 639,742,765 |
| 2024-12-12 | 2024-12-10 | 171.800 | 4,146,394 | +87,832 | 0.08% | 712,350,489 |
| 2024-12-11 | 2024-12-09 | 171.700 | 4,058,562 | +828,718 | 0.07% | 696,855,095 |
| 2024-12-10 | 2024-12-06 | 162.400 | 3,229,844 | -87,635 | 0.06% | 524,526,666 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,317,479 | +1,824,314 | 0.06% | 528,142,657 |
| 2024-12-06 | 2024-12-04 | 165.200 | 1,493,165 | +519,373 | 0.03% | 246,670,858 |
| 2024-12-05 | 2024-12-03 | 165.500 | 973,792 | +312,418 | 0.02% | 161,162,576 |
| 2024-12-04 | 2024-12-02 | 167.400 | 661,374 | -3,069,929 | 0.01% | 110,714,008 |
| 2024-12-03 | 2024-11-29 | 168.700 | 3,731,303 | +3,385,198 | 0.07% | 629,470,816 |
| 2024-12-02 | 2024-11-28 | 172.200 | 346,105 | -1,041,055 | 0.01% | 59,599,281 |
| 2024-11-29 | 2024-11-27 | 176.200 | 1,387,160 | +437,933 | 0.03% | 244,417,592 |
| 2024-11-28 | 2024-11-26 | 164.300 | 949,227 | +809,667 | 0.02% | 155,957,996 |
| 2024-11-27 | 2024-11-25 | 162.000 | 139,560 | -771,781 | 0.00% | 22,608,720 |
| 2024-11-26 | 2024-11-22 | 167.100 | 911,341 | +277,788 | 0.02% | 152,285,081 |
| 2024-11-25 | 2024-11-21 | 172.700 | 633,553 | +172,742 | 0.01% | 109,414,603 |
| 2024-11-22 | 2024-11-20 | 174.800 | 460,811 | +134,384 | 0.01% | 80,549,763 |
| 2024-11-21 | 2024-11-19 | 171.900 | 326,427 | -740,191 | 0.01% | 56,112,801 |
| 2024-11-20 | 2024-11-18 | 169.000 | 1,066,618 | +500,990 | 0.02% | 180,258,442 |
| 2024-11-19 | 2024-11-15 | 169.600 | 565,628 | +148,717 | 0.01% | 95,930,509 |
| 2024-11-18 | 2024-11-14 | 169.300 | 416,911 | +85,425 | 0.01% | 70,583,032 |
| 2024-11-15 | 2024-11-13 | 175.400 | 331,486 | +166,236 | 0.01% | 58,142,644 |
| 2024-11-14 | 2024-11-12 | 175.700 | 165,250 | -691,760 | 0.00% | 29,034,425 |
| 2024-11-13 | 2024-11-11 | 185.600 | 857,010 | -492,406 | 0.02% | 159,061,056 |
| 2024-11-12 | 2024-11-08 | 191.800 | 1,349,416 | +432,833 | 0.02% | 258,817,989 |
| 2024-11-11 | 2024-11-07 | 199.900 | 916,583 | +474,434 | 0.02% | 183,224,942 |
| 2024-11-08 | 2024-11-06 | 189.300 | 442,149 | -1,391,436 | 0.01% | 83,698,806 |
| 2024-11-07 | 2024-11-05 | 193.800 | 1,833,585 | +1,584,742 | 0.03% | 355,348,773 |
| 2024-11-06 | 2024-11-04 | 187.700 | 248,843 | +12,577 | 0.00% | 46,707,831 |
| 2024-11-05 | 2024-11-01 | 187.600 | 236,266 | -2,001,653 | 0.00% | 44,323,502 |
| 2024-11-04 | 2024-10-31 | 182.500 | 2,237,919 | +1,890,477 | 0.04% | 408,420,218 |
| 2024-11-01 | 2024-10-30 | 184.700 | 347,442 | -386,124 | 0.01% | 64,172,537 |
| 2024-10-31 | 2024-10-29 | 189.300 | 733,566 | -79,084 | 0.01% | 138,864,044 |
| 2024-10-30 | 2024-10-28 | 185.200 | 812,650 | -34,638 | 0.01% | 150,502,780 |
| 2024-10-29 | 2024-10-25 | 184.900 | 847,288 | +246,207 | 0.02% | 156,663,551 |
| 2024-10-28 | 2024-10-24 | 187.000 | 601,081 | +519,554 | 0.01% | 112,402,147 |
| 2024-10-25 | 2024-10-23 | 194.900 | 81,527 | -203,132 | 0.00% | 15,889,612 |
| 2024-10-24 | 2024-10-22 | 184.800 | 284,659 | -1,113,188 | 0.01% | 52,604,983 |
| 2024-10-23 | 2024-10-21 | 181.200 | 1,397,847 | -1,177,422 | 0.03% | 253,289,876 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,575,269 | +966,490 | 0.05% | 477,454,873 |
| 2024-10-21 | 2024-10-17 | 170.200 | 1,608,779 | -670,707 | 0.03% | 273,814,186 |
| 2024-10-18 | 2024-10-16 | 173.200 | 2,279,486 | +2,208,721 | 0.04% | 394,806,975 |
| 2024-10-17 | 2024-10-15 | 170.800 | 70,765 | -1,586,069 | 0.00% | 12,086,662 |
| 2024-10-16 | 2024-10-14 | 183.600 | 1,656,834 | +899,943 | 0.03% | 304,194,722 |
| 2024-10-15 | 2024-10-10 | 193.700 | 756,891 | +657,135 | 0.01% | 146,609,787 |
| 2024-10-14 | 2024-10-09 | 184.400 | 99,756 | +57,032 | 0.00% | 18,395,006 |
| 2024-10-10 | 2024-10-08 | 180.200 | 42,724 | -2,068,276 | 0.00% | 7,698,865 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,111,000 | +208,826 | 0.04% | 450,065,200 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,902,174 | +784,767 | 0.03% | 405,923,932 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,117,407 | -191,830 | 0.02% | 229,068,435 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,309,237 | -24,023 | 0.02% | 258,181,536 |
| 2024-10-03 | 2024-09-30 | 172.000 | 1,333,260 | -2,793,315 | 0.02% | 229,320,720 |
| 2024-10-02 | 2024-09-27 | 164.600 | 4,126,575 | -383,235 | 0.08% | 679,234,245 |
| 2024-09-30 | 2024-09-26 | 152.200 | 4,509,810 | -1,871,042 | 0.08% | 686,393,082 |
| 2024-09-27 | 2024-09-25 | 141.300 | 6,380,852 | +557,773 | 0.12% | 901,614,388 |
| 2024-09-26 | 2024-09-24 | 139.800 | 5,823,079 | -120,268 | 0.11% | 814,066,444 |
| 2024-09-25 | 2024-09-23 | 132.800 | 5,943,347 | +2,794,388 | 0.11% | 789,276,482 |
| 2024-09-24 | 2024-09-20 | 135.900 | 3,148,959 | -972,953 | 0.06% | 427,943,528 |
| 2024-09-23 | 2024-09-19 | 133.800 | 4,121,912 | +1,517,484 | 0.07% | 551,511,826 |
| 2024-09-20 | 2024-09-17 | 128.600 | 2,604,428 | +2,326,562 | 0.05% | 334,929,441 |
| 2024-09-19 | 2024-09-16 | 126.500 | 277,866 | -1,376,433 | 0.01% | 35,150,049 |
| 2024-09-17 | 2024-09-13 | 123.000 | 1,654,299 | +1,380,142 | 0.03% | 203,478,777 |
| 2024-09-16 | 2024-09-12 | 122.300 | 274,157 | +130,262 | 0.00% | 33,529,401 |
| 2024-09-13 | 2024-09-11 | 119.400 | 143,895 | +40,644 | 0.00% | 17,181,063 |
| 2024-09-12 | 2024-09-10 | 118.900 | 103,251 | +929 | 0.00% | 12,276,544 |
| 2024-09-11 | 2024-09-09 | 118.600 | 102,322 | -709,754 | 0.00% | 12,135,389 |
| 2024-09-10 | 2024-09-05 | 119.300 | 812,076 | +653,842 | 0.01% | 96,880,667 |
| 2024-09-09 | 2024-09-04 | 119.200 | 158,234 | +148,516 | 0.00% | 18,861,493 |
| 2024-09-05 | 2024-09-03 | 118.900 | 9,718 | -922,780 | 0.00% | 1,155,470 |
| 2024-09-04 | 2024-09-02 | 116.300 | 932,498 | -4,912,976 | 0.02% | 108,449,517 |
| 2024-09-03 | 2024-08-30 | 118.200 | 5,845,474 | +4,774,074 | 0.11% | 690,935,027 |
| 2024-09-02 | 2024-08-29 | 115.700 | 1,071,400 | -2,885,601 | 0.02% | 123,960,980 |
| 2024-08-30 | 2024-08-28 | 102.800 | 3,957,001 | -476,048 | 0.07% | 406,779,703 |
| 2024-08-29 | 2024-08-27 | 106.200 | 4,433,049 | +4,007,460 | 0.08% | 470,789,804 |
| 2024-08-28 | 2024-08-26 | 109.000 | 425,589 | +72,104 | 0.01% | 46,389,201 |
| 2024-08-27 | 2024-08-23 | 107.500 | 353,485 | +193,651 | 0.01% | 37,999,638 |
| 2024-08-26 | 2024-08-22 | 109.000 | 159,834 | -44,656 | 0.00% | 17,421,906 |
| 2024-08-23 | 2024-08-21 | 107.700 | 204,490 | -120,126 | 0.00% | 22,023,573 |
| 2024-08-22 | 2024-08-20 | 108.100 | 324,616 | +267,135 | 0.01% | 35,090,990 |
| 2024-08-21 | 2024-08-19 | 108.700 | 57,481 | -324,925 | 0.00% | 6,248,185 |
| 2024-08-20 | 2024-08-16 | 107.700 | 382,406 | -886,839 | 0.01% | 41,185,126 |
| 2024-08-19 | 2024-08-15 | 102.400 | 1,269,245 | -1,578,121 | 0.02% | 129,970,688 |
| 2024-08-16 | 2024-08-14 | 102.100 | 2,847,366 | +2,737,090 | 0.05% | 290,716,069 |
| 2024-08-15 | 2024-08-13 | 103.400 | 110,276 | +84,659 | 0.00% | 11,402,538 |
| 2024-08-14 | 2024-08-12 | 104.000 | 25,617 | -262,323 | 0.00% | 2,664,168 |
| 2024-08-13 | 2024-08-09 | 106.200 | 287,940 | +270,961 | 0.01% | 30,579,228 |
| 2024-08-12 | 2024-08-08 | 104.600 | 16,979 | -358,700 | 0.00% | 1,776,003 |
| 2024-08-09 | 2024-08-07 | 106.000 | 375,679 | -1,432,250 | 0.01% | 39,821,974 |
| 2024-08-08 | 2024-08-06 | 105.600 | 1,807,929 | +1,491,643 | 0.03% | 190,917,302 |
| 2024-08-07 | 2024-08-05 | 106.800 | 316,286 | -746,175 | 0.01% | 33,779,345 |
| 2024-08-06 | 2024-08-02 | 104.000 | 1,062,461 | +560,581 | 0.02% | 110,495,944 |
| 2024-08-05 | 2024-08-01 | 109.200 | 501,880 | +207,914 | 0.01% | 54,805,296 |
| 2024-08-02 | 2024-07-31 | 109.300 | 293,966 | +219,702 | 0.01% | 32,130,484 |
| 2024-08-01 | 2024-07-30 | 106.400 | 74,264 | -176,115 | 0.00% | 7,901,690 |
| 2024-07-31 | 2024-07-29 | 108.400 | 250,379 | -341,949 | 0.00% | 27,141,084 |
| 2024-07-30 | 2024-07-26 | 107.600 | 592,328 | -2,653,887 | 0.01% | 63,734,493 |
| 2024-07-29 | 2024-07-25 | 107.100 | 3,246,215 | +2,879,403 | 0.06% | 347,669,626 |
| 2024-07-26 | 2024-07-24 | 113.300 | 366,812 | -95,013 | 0.01% | 41,559,800 |
| 2024-07-25 | 2024-07-23 | 118.100 | 461,825 | +275,643 | 0.01% | 54,541,532 |
| 2024-07-24 | 2024-07-22 | 121.300 | 186,182 | -836,728 | 0.00% | 22,583,877 |
| 2024-07-23 | 2024-07-19 | 117.500 | 1,022,910 | +303,278 | 0.02% | 120,191,925 |
| 2024-07-22 | 2024-07-18 | 119.400 | 719,632 | +625,845 | 0.01% | 85,924,061 |
| 2024-07-19 | 2024-07-17 | 119.100 | 93,787 | -192,189 | 0.00% | 11,170,032 |
| 2024-07-18 | 2024-07-16 | 117.500 | 285,976 | +227,735 | 0.01% | 33,602,180 |
| 2024-07-17 | 2024-07-15 | 119.100 | 58,241 | -1,686,659 | 0.00% | 6,936,503 |
| 2024-07-16 | 2024-07-12 | 121.800 | 1,744,900 | +1,099,809 | 0.03% | 212,528,820 |
| 2024-07-15 | 2024-07-11 | 116.100 | 645,091 | +571,806 | 0.01% | 74,895,065 |
| 2024-07-12 | 2024-07-10 | 114.900 | 73,285 | -5,296 | 0.00% | 8,420,446 |
| 2024-07-11 | 2024-07-09 | 114.700 | 78,581 | -14,358 | 0.00% | 9,013,241 |
| 2024-07-10 | 2024-07-08 | 117.000 | 92,939 | +63,240 | 0.00% | 10,873,863 |
| 2024-07-09 | 2024-07-05 | 119.100 | 29,699 | +12,257 | 0.00% | 3,537,151 |
| 2024-07-08 | 2024-07-04 | 119.700 | 17,442 | -1,162,780 | 0.00% | 2,087,807 |
| 2024-07-05 | 2024-07-03 | 117.100 | 1,180,222 | -3,877,038 | 0.02% | 138,203,996 |
| 2024-07-04 | 2024-07-02 | 112.200 | 5,057,260 | +2,192,743 | 0.09% | 567,424,572 |
| 2024-07-03 | 2024-06-28 | 111.100 | 2,864,517 | +2,199,867 | 0.05% | 318,247,839 |
| 2024-07-02 | 2024-06-27 | 113.700 | 664,650 | -127,477 | 0.01% | 75,570,705 |
| 2024-06-28 | 2024-06-26 | 117.000 | 792,127 | +349,680 | 0.01% | 92,678,859 |
| 2024-06-27 | 2024-06-25 | 116.800 | 442,447 | +341,022 | 0.01% | 51,677,810 |
| 2024-06-26 | 2024-06-24 | 115.400 | 101,425 | +86,298 | 0.00% | 11,704,445 |
| 2024-06-25 | 2024-06-21 | 116.200 | 15,127 | -1,288,173 | 0.00% | 1,757,757 |
| 2024-06-24 | 2024-06-20 | 119.900 | 1,303,300 | +664,274 | 0.02% | 156,265,670 |
| 2024-06-21 | 2024-06-19 | 121.400 | 639,026 | +196,499 | 0.01% | 77,577,756 |
| 2024-06-20 | 2024-06-18 | 115.000 | 442,527 | +396,892 | 0.01% | 50,890,605 |
| 2024-06-19 | 2024-06-17 | 116.800 | 45,635 | -127,777 | 0.00% | 5,330,168 |
| 2024-06-18 | 2024-06-14 | 114.700 | 173,412 | +136,610 | 0.00% | 19,890,356 |
| 2024-06-17 | 2024-06-13 | 116.700 | 36,802 | -232,261 | 0.00% | 4,294,793 |
| 2024-06-14 | 2024-06-12 | 112.600 | 269,063 | -72,116 | 0.00% | 30,296,494 |
| 2024-06-13 | 2024-06-11 | 115.300 | 341,179 | -327,614 | 0.01% | 39,337,939 |
| 2024-06-12 | 2024-06-07 | 110.400 | 668,793 | +656,250 | 0.01% | 73,834,747 |
| 2024-06-11 | 2024-06-06 | 112.700 | 12,543 | -47,885 | 0.00% | 1,413,596 |
| 2024-06-07 | 2024-06-05 | 112.600 | 60,428 | -61,375 | 0.00% | 6,804,193 |
| 2024-06-06 | 2024-06-04 | 113.500 | 121,803 | +86,860 | 0.00% | 13,824,640 |
| 2024-06-05 | 2024-06-03 | 109.000 | 34,943 | -313,240 | 0.00% | 3,808,787 |
| 2024-06-04 | 2024-05-31 | 105.100 | 348,183 | +320,102 | 0.01% | 36,594,033 |
| 2024-06-03 | 2024-05-30 | 108.900 | 28,081 | -851,699 | 0.00% | 3,058,021 |
| 2024-05-31 | 2024-05-29 | 112.700 | 879,780 | -244,016 | 0.02% | 99,151,206 |
| 2024-05-30 | 2024-05-28 | 119.000 | 1,123,796 | -1,683,218 | 0.02% | 133,731,724 |
| 2024-05-29 | 2024-05-27 | 118.700 | 2,807,014 | -1,791,493 | 0.05% | 333,192,562 |
| 2024-05-28 | 2024-05-24 | 116.300 | 4,598,507 | +825,519 | 0.08% | 534,806,364 |
| 2024-05-27 | 2024-05-23 | 119.500 | 3,772,988 | -1,036,173 | 0.07% | 450,872,066 |
| 2024-05-24 | 2024-05-22 | 120.600 | 4,809,161 | -535,843 | 0.09% | 579,984,817 |
| 2024-05-23 | 2024-05-21 | 121.400 | 5,345,004 | +1,267,321 | 0.09% | 648,883,486 |
| 2024-05-22 | 2024-05-20 | 124.000 | 4,077,683 | -1,161,136 | 0.07% | 505,632,692 |
| 2024-05-21 | 2024-05-17 | 125.000 | 5,238,819 | +1,315,743 | 0.09% | 654,852,375 |
| 2024-05-20 | 2024-05-16 | 125.600 | 3,923,076 | +185,291 | 0.07% | 492,738,346 |
| 2024-05-17 | 2024-05-14 | 121.900 | 3,737,785 | +1,111,846 | 0.07% | 455,635,992 |
| 2024-05-16 | 2024-05-13 | 122.300 | 2,625,939 | -4,443,943 | 0.05% | 321,152,340 |
| 2024-05-14 | 2024-05-10 | 118.600 | 7,069,882 | +2,344,944 | 0.13% | 838,488,005 |
| 2024-05-13 | 2024-05-09 | 117.900 | 4,724,938 | -869,282 | 0.08% | 557,070,190 |
| 2024-05-10 | 2024-05-08 | 113.500 | 5,594,220 | -3,791,022 | 0.10% | 634,943,970 |
| 2024-05-09 | 2024-05-07 | 115.500 | 9,385,242 | +3,562,184 | 0.17% | 1,083,995,451 |
| 2024-05-08 | 2024-05-06 | 120.300 | 5,823,058 | +283,318 | 0.10% | 700,513,877 |
| 2024-05-07 | 2024-05-03 | 119.700 | 5,539,740 | +1,938,746 | 0.10% | 663,106,878 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,600,994 | -375,227 | 0.06% | 428,878,385 |
| 2024-05-03 | 2024-04-30 | 109.500 | 3,976,221 | -3,162,677 | 0.07% | 435,396,200 |
| 2024-05-02 | 2024-04-29 | 111.400 | 7,138,898 | +5,954,049 | 0.13% | 795,273,237 |
| 2024-04-30 | 2024-04-26 | 115.600 | 1,184,849 | -912,367 | 0.02% | 136,968,544 |
| 2024-04-29 | 2024-04-25 | 111.500 | 2,097,216 | +1,952,684 | 0.04% | 233,839,584 |
| 2024-04-26 | 2024-04-24 | 113.600 | 144,532 | -366,190 | 0.00% | 16,418,835 |
| 2024-04-25 | 2024-04-23 | 108.600 | 510,722 | -307,254 | 0.01% | 55,464,409 |
| 2024-04-24 | 2024-04-22 | 100.600 | 817,976 | +802,240 | 0.01% | 82,288,386 |
| 2024-04-23 | 2024-04-19 | 95.300 | 15,736 | -215,442 | 0.00% | 1,499,641 |
| 2024-04-22 | 2024-04-18 | 97.750 | 231,178 | +109,209 | 0.00% | 22,597,650 |
| 2024-04-19 | 2024-04-17 | 97.550 | 121,969 | +81,574 | 0.00% | 11,898,076 |
| 2024-04-18 | 2024-04-16 | 98.700 | 40,395 | -588,332 | 0.00% | 3,986,986 |
| 2024-04-17 | 2024-04-15 | 101.600 | 628,727 | +488,248 | 0.01% | 63,878,663 |
| 2024-04-16 | 2024-04-12 | 102.100 | 140,479 | +135,318 | 0.00% | 14,342,906 |
| 2024-04-15 | 2024-04-11 | 104.500 | 5,161 | -1,521,219 | 0.00% | 539,324 |
| 2024-04-12 | 2024-04-10 | 103.800 | 1,526,380 | +291,850 | 0.03% | 158,438,244 |
| 2024-04-11 | 2024-04-09 | 99.700 | 1,234,530 | +193,166 | 0.02% | 123,082,641 |
| 2024-04-10 | 2024-04-08 | 99.400 | 1,041,364 | +928,510 | 0.02% | 103,511,582 |
| 2024-04-09 | 2024-04-05 | 100.400 | 112,854 | -823,820 | 0.00% | 11,330,542 |
| 2024-04-08 | 2024-04-03 | 98.950 | 936,674 | -2,077,477 | 0.02% | 92,683,892 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,014,151 | +2,857,929 | 0.05% | 305,634,911 |
| 2024-04-03 | 2024-03-28 | 96.800 | 156,222 | -7,795 | 0.00% | 15,122,290 |
| 2024-04-02 | 2024-03-27 | 91.100 | 164,017 | -1,279,329 | 0.00% | 14,941,949 |
| 2024-03-28 | 2024-03-26 | 93.400 | 1,443,346 | -2,709,843 | 0.03% | 134,808,516 |
| 2024-03-27 | 2024-03-25 | 93.300 | 4,153,189 | +4,069,473 | 0.07% | 387,492,534 |
| 2024-03-26 | 2024-03-22 | 88.250 | 83,716 | -2,174,651 | 0.00% | 7,387,937 |
| 2024-03-25 | 2024-03-21 | 92.300 | 2,258,367 | +1,035,450 | 0.04% | 208,447,274 |
| 2024-03-22 | 2024-03-20 | 88.800 | 1,222,917 | +577,760 | 0.02% | 108,595,030 |
| 2024-03-21 | 2024-03-19 | 89.200 | 645,157 | -439,219 | 0.01% | 57,548,004 |
| 2024-03-20 | 2024-03-18 | 90.400 | 1,084,376 | +665,535 | 0.02% | 98,027,590 |
| 2024-03-19 | 2024-03-15 | 89.400 | 418,841 | +311,021 | 0.01% | 37,444,385 |
| 2024-03-18 | 2024-03-14 | 92.900 | 107,820 | -347,514 | 0.00% | 10,016,478 |
| 2024-03-15 | 2024-03-13 | 94.350 | 455,334 | -4,977,260 | 0.01% | 42,960,763 |
| 2024-03-14 | 2024-03-12 | 93.400 | 5,432,594 | +3,443,512 | 0.10% | 507,404,280 |
| 2024-03-13 | 2024-03-11 | 89.200 | 1,989,082 | +525,715 | 0.04% | 177,426,114 |
| 2024-03-12 | 2024-03-08 | 84.700 | 1,463,367 | -880,931 | 0.03% | 123,947,185 |
| 2024-03-11 | 2024-03-07 | 85.400 | 2,344,298 | +706,991 | 0.04% | 200,203,049 |
| 2024-03-08 | 2024-03-06 | 88.700 | 1,637,307 | +1,595,252 | 0.03% | 145,229,131 |
| 2024-03-07 | 2024-03-05 | 86.350 | 42,055 | -113,525 | 0.00% | 3,631,449 |
| 2024-03-06 | 2024-03-04 | 91.500 | 155,580 | +45,386 | 0.00% | 14,235,570 |
| 2024-03-05 | 2024-03-01 | 88.400 | 110,194 | -467,183 | 0.00% | 9,741,150 |
| 2024-03-04 | 2024-02-29 | 79.800 | 577,377 | +292,690 | 0.01% | 46,074,685 |
| 2024-03-01 | 2024-02-28 | 78.350 | 284,687 | -477,698 | 0.01% | 22,305,226 |
| 2024-02-29 | 2024-02-27 | 81.650 | 762,385 | -90,462 | 0.01% | 62,248,735 |
| 2024-02-28 | 2024-02-26 | 81.150 | 852,847 | +536,475 | 0.02% | 69,208,534 |
| 2024-02-27 | 2024-02-23 | 81.500 | 316,372 | -1,921,298 | 0.01% | 25,784,318 |
| 2024-02-26 | 2024-02-22 | 79.750 | 2,237,670 | -815,346 | 0.04% | 178,454,182 |
| 2024-02-23 | 2024-02-21 | 77.000 | 3,053,016 | +2,798,498 | 0.05% | 235,082,232 |
| 2024-02-22 | 2024-02-20 | 73.400 | 254,518 | -1,237,550 | 0.00% | 18,681,621 |
| 2024-02-21 | 2024-02-19 | 72.750 | 1,492,068 | -1,223,450 | 0.03% | 108,547,947 |
| 2024-02-20 | 2024-02-16 | 74.650 | 2,715,518 | +1,256,011 | 0.05% | 202,713,419 |
| 2024-02-19 | 2024-02-15 | 71.350 | 1,459,507 | +553,768 | 0.03% | 104,135,824 |
| 2024-02-16 | 2024-02-14 | 71.100 | 905,739 | -1,032,275 | 0.02% | 64,398,043 |
| 2024-02-15 | 2024-02-09 | 67.300 | 1,938,014 | +535,409 | 0.03% | 130,428,342 |
| 2024-02-14 | 2024-02-07 | 68.250 | 1,402,605 | -958,081 | 0.02% | 95,727,791 |
| 2024-02-08 | 2024-02-06 | 69.250 | 2,360,686 | +2,146,535 | 0.04% | 163,477,506 |
| 2024-02-07 | 2024-02-05 | 65.050 | 214,151 | -1,269,549 | 0.00% | 13,930,523 |
| 2024-02-06 | 2024-02-02 | 63.250 | 1,483,700 | +782,482 | 0.03% | 93,844,025 |
| 2024-02-05 | 2024-02-01 | 64.100 | 701,218 | -1,077,427 | 0.01% | 44,948,074 |
| 2024-02-02 | 2024-01-31 | 62.550 | 1,778,645 | +1,361,806 | 0.03% | 111,254,245 |
| 2024-02-01 | 2024-01-30 | 65.400 | 416,839 | +162,871 | 0.01% | 27,261,271 |
| 2024-01-31 | 2024-01-29 | 67.300 | 253,968 | -1,010,407 | 0.00% | 17,092,046 |
| 2024-01-30 | 2024-01-26 | 66.700 | 1,264,375 | -95,414 | 0.02% | 84,333,812 |
| 2024-01-29 | 2024-01-25 | 69.400 | 1,359,789 | +257,239 | 0.02% | 94,369,357 |
| 2024-01-26 | 2024-01-24 | 70.300 | 1,102,550 | +184,838 | 0.02% | 77,509,265 |
| 2024-01-25 | 2024-01-23 | 66.300 | 917,712 | -7,308 | 0.02% | 60,844,306 |
| 2024-01-24 | 2024-01-22 | 65.400 | 925,020 | +476,705 | 0.02% | 60,496,308 |
| 2024-01-23 | 2024-01-19 | 68.650 | 448,315 | +353,218 | 0.01% | 30,776,825 |
| 2024-01-22 | 2024-01-18 | 69.800 | 95,097 | -38,526 | 0.00% | 6,637,771 |
| 2024-01-19 | 2024-01-17 | 68.750 | 133,623 | -907,056 | 0.00% | 9,186,581 |
| 2024-01-18 | 2024-01-16 | 73.900 | 1,040,679 | +39,075 | 0.02% | 76,906,178 |
| 2024-01-17 | 2024-01-15 | 75.650 | 1,001,604 | +352,811 | 0.02% | 75,771,343 |
| 2024-01-16 | 2024-01-12 | 75.250 | 648,793 | +647,474 | 0.01% | 48,821,673 |
| 2024-01-15 | 2024-01-11 | 75.600 | 1,319 | -618,843 | 0.00% | 99,716 |
| 2024-01-12 | 2024-01-10 | 71.750 | 620,162 | -553,715 | 0.01% | 44,496,624 |
| 2024-01-11 | 2024-01-09 | 70.550 | 1,173,877 | +757,787 | 0.02% | 82,817,022 |
| 2024-01-10 | 2024-01-08 | 73.950 | 416,090 | +88,412 | 0.01% | 30,769,856 |
| 2024-01-09 | 2024-01-05 | 77.750 | 327,678 | -1,054,527 | 0.01% | 25,476,964 |
| 2024-01-08 | 2024-01-04 | 77.500 | 1,382,205 | -1,402,338 | 0.02% | 107,120,888 |
| 2024-01-05 | 2024-01-03 | 78.000 | 2,784,543 | -4,997,929 | 0.05% | 217,194,354 |
| 2024-01-04 | 2024-01-02 | 79.400 | 7,782,472 | -1,645,393 | 0.14% | 617,928,277 |
| 2024-01-03 | 2023-12-29 | 81.900 | 9,427,865 | +1,444,251 | 0.17% | 772,142,144 |
| 2024-01-02 | 2023-12-28 | 82.350 | 7,983,614 | +7,340,319 | 0.14% | 657,450,613 |
| 2023-12-29 | 2023-12-27 | 78.300 | 643,295 | -4,905,959 | 0.01% | 50,369,998 |
| 2023-12-28 | 2023-12-22 | 76.600 | 5,549,254 | +1,978,551 | 0.10% | 425,072,856 |
| 2023-12-27 | 2023-12-21 | 79.700 | 3,570,703 | +2,840,441 | 0.06% | 284,585,029 |
| 2023-12-22 | 2023-12-20 | 78.800 | 730,262 | +575,483 | 0.01% | 57,544,646 |
| 2023-12-21 | 2023-12-19 | 78.450 | 154,779 | -1,451,944 | 0.00% | 12,142,413 |
| 2023-12-20 | 2023-12-18 | 83.150 | 1,606,723 | -1,829,696 | 0.03% | 133,599,017 |
| 2023-12-19 | 2023-12-15 | 84.950 | 3,436,419 | +312,121 | 0.06% | 291,923,794 |
| 2023-12-18 | 2023-12-14 | 81.750 | 3,124,298 | +3,004,049 | 0.06% | 255,411,362 |
| 2023-12-15 | 2023-12-13 | 82.200 | 120,249 | -168,763 | 0.00% | 9,884,468 |
| 2023-12-14 | 2023-12-12 | 84.600 | 289,012 | +100,615 | 0.01% | 24,450,415 |
| 2023-12-13 | 2023-12-11 | 83.500 | 188,397 | -1,401,129 | 0.00% | 15,731,150 |
| 2023-12-12 | 2023-12-08 | 86.650 | 1,589,526 | +1,163,319 | 0.03% | 137,732,428 |
| 2023-12-11 | 2023-12-07 | 86.100 | 426,207 | -22,705 | 0.01% | 36,696,423 |
| 2023-12-08 | 2023-12-06 | 86.400 | 448,912 | -2,082,513 | 0.01% | 38,785,997 |
| 2023-12-07 | 2023-12-05 | 84.650 | 2,531,425 | +811,799 | 0.04% | 214,285,126 |
| 2023-12-06 | 2023-12-04 | 86.450 | 1,719,626 | +914,217 | 0.03% | 148,661,668 |
| 2023-12-05 | 2023-12-01 | 87.900 | 805,409 | -720,064 | 0.01% | 70,795,451 |
| 2023-12-04 | 2023-11-30 | 90.600 | 1,525,473 | +501,064 | 0.03% | 138,207,854 |
| 2023-12-01 | 2023-11-29 | 90.450 | 1,024,409 | -1,126,938 | 0.02% | 92,657,794 |
| 2023-11-30 | 2023-11-28 | 103.000 | 2,151,347 | -616,463 | 0.04% | 221,588,741 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,767,810 | -260,565 | 0.05% | 300,584,166 |
| 2023-11-28 | 2023-11-24 | 109.100 | 3,028,375 | -1,267,415 | 0.05% | 330,395,712 |
| 2023-11-27 | 2023-11-23 | 112.200 | 4,295,790 | +1,798,890 | 0.08% | 481,987,638 |
| 2023-11-24 | 2023-11-22 | 111.400 | 2,496,900 | -2,514,942 | 0.04% | 278,154,660 |
| 2023-11-23 | 2023-11-21 | 110.500 | 5,011,842 | -121,354 | 0.09% | 553,808,541 |
| 2023-11-22 | 2023-11-20 | 109.000 | 5,133,196 | -146,377 | 0.09% | 559,518,364 |
| 2023-11-21 | 2023-11-17 | 107.300 | 5,279,573 | -1,273,163 | 0.09% | 566,498,183 |
| 2023-11-20 | 2023-11-16 | 111.700 | 6,552,736 | -533,919 | 0.12% | 731,940,611 |
| 2023-11-17 | 2023-11-15 | 113.300 | 7,086,655 | +3,614,876 | 0.13% | 802,918,012 |
| 2023-11-16 | 2023-11-14 | 108.300 | 3,471,779 | +2,091,476 | 0.06% | 375,993,666 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,380,303 | +936,516 | 0.02% | 154,041,815 |
| 2023-11-14 | 2023-11-10 | 110.700 | 443,787 | -1,168,171 | 0.01% | 49,127,221 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,611,958 | -196,330 | 0.03% | 185,375,170 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,808,288 | +682,980 | 0.03% | 207,953,120 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,125,308 | -1,714,387 | 0.02% | 129,973,074 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,839,695 | +22,546 | 0.05% | 332,812,254 |
| 2023-11-07 | 2023-11-03 | 111.000 | 2,817,149 | +480,130 | 0.05% | 312,703,539 |
| 2023-11-06 | 2023-11-02 | 108.000 | 2,337,019 | +436,779 | 0.04% | 252,398,052 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,900,240 | -374,519 | 0.03% | 207,126,160 |
| 2023-11-02 | 2023-10-31 | 110.600 | 2,274,759 | -1,434,135 | 0.04% | 251,588,345 |
| 2023-11-01 | 2023-10-30 | 114.000 | 3,708,894 | -556,444 | 0.07% | 422,813,916 |
| 2023-10-31 | 2023-10-27 | 113.000 | 4,265,338 | +2,072,321 | 0.08% | 481,983,194 |
| 2023-10-30 | 2023-10-26 | 109.800 | 2,193,017 | +1,159,218 | 0.04% | 240,793,267 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,033,799 | +664,929 | 0.02% | 113,304,370 |
| 2023-10-26 | 2023-10-24 | 107.500 | 368,870 | -619,809 | 0.01% | 39,653,525 |
| 2023-10-25 | 2023-10-20 | 107.800 | 988,679 | -445,391 | 0.02% | 106,579,596 |
| 2023-10-24 | 2023-10-19 | 110.400 | 1,434,070 | -1,514,156 | 0.03% | 158,321,328 |
| 2023-10-20 | 2023-10-18 | 113.700 | 2,948,226 | +924,214 | 0.05% | 335,213,296 |
| 2023-10-19 | 2023-10-17 | 114.500 | 2,024,012 | +1,393,193 | 0.04% | 231,749,374 |
| 2023-10-18 | 2023-10-16 | 113.700 | 630,819 | -122,540 | 0.01% | 71,724,120 |
| 2023-10-17 | 2023-10-13 | 114.600 | 753,359 | -2,134,798 | 0.01% | 86,334,941 |
| 2023-10-16 | 2023-10-12 | 118.400 | 2,888,157 | +2,199,493 | 0.05% | 341,957,789 |
| 2023-10-13 | 2023-10-11 | 116.500 | 688,664 | -543,957 | 0.01% | 80,229,356 |
| 2023-10-12 | 2023-10-10 | 112.300 | 1,232,621 | -302,177 | 0.02% | 138,423,338 |
| 2023-10-11 | 2023-10-09 | 108.900 | 1,534,798 | -918,269 | 0.03% | 167,139,502 |
| 2023-10-10 | 2023-10-06 | 108.300 | 2,453,067 | +1,545,265 | 0.04% | 265,667,156 |
| 2023-10-09 | 2023-10-05 | 105.900 | 907,802 | +347,472 | 0.02% | 96,136,232 |
| 2023-10-06 | 2023-10-04 | 106.900 | 560,330 | -4,928,034 | 0.01% | 59,899,277 |
| 2023-10-05 | 2023-10-03 | 110.000 | 5,488,364 | -3,068,016 | 0.10% | 603,720,040 |
| 2023-10-04 | 2023-09-29 | 114.600 | 8,556,380 | +3,607,633 | 0.15% | 980,561,148 |
| 2023-10-03 | 2023-09-28 | 110.800 | 4,948,747 | +2,722,585 | 0.09% | 548,321,168 |
| 2023-09-29 | 2023-09-27 | 114.800 | 2,226,162 | -277,011 | 0.04% | 255,563,398 |
| 2023-09-28 | 2023-09-26 | 116.300 | 2,503,173 | +1,449,522 | 0.04% | 291,119,020 |
| 2023-09-27 | 2023-09-25 | 117.200 | 1,053,651 | -936,717 | 0.02% | 123,487,897 |
| 2023-09-26 | 2023-09-22 | 120.800 | 1,990,368 | +1,377,528 | 0.04% | 240,436,454 |
| 2023-09-25 | 2023-09-21 | 116.300 | 612,840 | -854,952 | 0.01% | 71,273,292 |
| 2023-09-22 | 2023-09-20 | 119.200 | 1,467,792 | -149,538 | 0.03% | 174,960,806 |
| 2023-09-21 | 2023-09-19 | 121.700 | 1,617,330 | -1,017,846 | 0.03% | 196,829,061 |
| 2023-09-20 | 2023-09-18 | 122.000 | 2,635,176 | -2,180,601 | 0.05% | 321,491,472 |
| 2023-09-19 | 2023-09-15 | 124.300 | 4,815,777 | +877,305 | 0.09% | 598,601,081 |
| 2023-09-18 | 2023-09-14 | 123.000 | 3,938,472 | +2,983,573 | 0.07% | 484,432,056 |
| 2023-09-15 | 2023-09-13 | 123.100 | 954,899 | -74,243 | 0.02% | 117,548,067 |
| 2023-09-14 | 2023-09-12 | 124.800 | 1,029,142 | -198,241 | 0.02% | 128,436,922 |
| 2023-09-13 | 2023-09-11 | 125.700 | 1,227,383 | +101,606 | 0.02% | 154,282,043 |
| 2023-09-12 | 2023-09-07 | 125.000 | 1,125,777 | -1,588,169 | 0.02% | 140,722,125 |
| 2023-09-11 | 2023-09-06 | 128.300 | 2,713,946 | +944,060 | 0.05% | 348,199,272 |
| 2023-09-07 | 2023-09-05 | 128.600 | 1,769,886 | -4,900,394 | 0.03% | 227,607,340 |
| 2023-09-06 | 2023-09-04 | 132.700 | 6,670,280 | +1,906,424 | 0.12% | 885,146,156 |
| 2023-09-05 | 2023-08-31 | 128.500 | 4,763,856 | +1,381,522 | 0.08% | 612,155,496 |
| 2023-09-04 | 2023-08-30 | 134.200 | 3,382,334 | +1,294,872 | 0.06% | 453,909,223 |
| 2023-08-31 | 2023-08-29 | 137.300 | 2,087,462 | +476,722 | 0.04% | 286,608,533 |
| 2023-08-30 | 2023-08-28 | 134.700 | 1,610,740 | +248,218 | 0.03% | 216,966,678 |
| 2023-08-29 | 2023-08-25 | 132.200 | 1,362,522 | +376,066 | 0.02% | 180,125,408 |
| 2023-08-28 | 2023-08-24 | 140.000 | 986,456 | -68,438 | 0.02% | 138,103,840 |
| 2023-08-25 | 2023-08-23 | 130.300 | 1,054,894 | +102,972 | 0.02% | 137,452,688 |
| 2023-08-24 | 2023-08-22 | 129.200 | 951,922 | +777,446 | 0.02% | 122,988,322 |
| 2023-08-23 | 2023-08-21 | 127.000 | 174,476 | -1,906,816 | 0.00% | 22,158,452 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,081,292 | +1,307,920 | 0.04% | 270,359,831 |
| 2023-08-21 | 2023-08-17 | 133.600 | 773,372 | +136,083 | 0.01% | 103,322,499 |
| 2023-08-18 | 2023-08-16 | 132.400 | 637,289 | +74,412 | 0.01% | 84,377,064 |
| 2023-08-17 | 2023-08-15 | 133.900 | 562,877 | -707,834 | 0.01% | 75,369,230 |
| 2023-08-16 | 2023-08-14 | 135.400 | 1,270,711 | -384,803 | 0.02% | 172,054,269 |
| 2023-08-15 | 2023-08-11 | 137.200 | 1,655,514 | -101,445 | 0.03% | 227,136,521 |
| 2023-08-14 | 2023-08-10 | 141.000 | 1,756,959 | +989,709 | 0.03% | 247,731,219 |
| 2023-08-11 | 2023-08-09 | 140.900 | 767,250 | +140,276 | 0.01% | 108,105,525 |
| 2023-08-10 | 2023-08-08 | 140.100 | 626,974 | -1,543,525 | 0.01% | 87,839,057 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,170,499 | +1,385,232 | 0.04% | 314,071,205 |
| 2023-08-08 | 2023-08-04 | 144.000 | 785,267 | +312,492 | 0.01% | 113,078,448 |
| 2023-08-07 | 2023-08-03 | 140.200 | 472,775 | -638,148 | 0.01% | 66,283,055 |
| 2023-08-04 | 2023-08-02 | 140.700 | 1,110,923 | -1,921,294 | 0.02% | 156,306,866 |
| 2023-08-03 | 2023-08-01 | 145.500 | 3,032,217 | +41,870 | 0.05% | 441,187,574 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,990,347 | -7,919 | 0.05% | 437,487,766 |
| 2023-08-01 | 2023-07-28 | 142.400 | 2,998,266 | +616,947 | 0.05% | 426,953,078 |
| 2023-07-31 | 2023-07-27 | 136.600 | 2,381,319 | +797,940 | 0.04% | 325,288,175 |
| 2023-07-28 | 2023-07-26 | 134.900 | 1,583,379 | -197,513 | 0.03% | 213,597,827 |
| 2023-07-27 | 2023-07-25 | 134.800 | 1,780,892 | +723,636 | 0.03% | 240,064,242 |
| 2023-07-26 | 2023-07-24 | 125.000 | 1,057,256 | -2,271,897 | 0.02% | 132,157,000 |
| 2023-07-25 | 2023-07-21 | 128.200 | 3,329,153 | +2,101,559 | 0.06% | 426,797,415 |
| 2023-07-24 | 2023-07-20 | 126.700 | 1,227,594 | -414,112 | 0.02% | 155,536,160 |
| 2023-07-21 | 2023-07-19 | 127.700 | 1,641,706 | -3,398,151 | 0.03% | 209,645,856 |
| 2023-07-20 | 2023-07-18 | 129.100 | 5,039,857 | +1,318,414 | 0.09% | 650,645,539 |
| 2023-07-19 | 2023-07-14 | 132.500 | 3,721,443 | +1,832,130 | 0.07% | 493,091,198 |
| 2023-07-18 | 2023-07-13 | 134.600 | 1,889,313 | +850,229 | 0.03% | 254,301,530 |
| 2023-07-14 | 2023-07-12 | 127.300 | 1,039,084 | +127,989 | 0.02% | 132,275,393 |
| 2023-07-13 | 2023-07-11 | 122.000 | 911,095 | -67,725 | 0.02% | 111,153,590 |
| 2023-07-12 | 2023-07-10 | 121.100 | 978,820 | -294,926 | 0.02% | 118,535,102 |
| 2023-07-11 | 2023-07-07 | 119.100 | 1,273,746 | +148,788 | 0.02% | 151,703,149 |
| 2023-07-10 | 2023-07-06 | 120.600 | 1,124,958 | -922,475 | 0.02% | 135,669,935 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,047,433 | -2,107,257 | 0.04% | 254,905,408 |
| 2023-07-06 | 2023-07-04 | 127.600 | 4,154,690 | +896,226 | 0.07% | 530,138,444 |
| 2023-07-05 | 2023-07-03 | 126.400 | 3,258,464 | -356,856 | 0.06% | 411,869,850 |
| 2023-07-04 | 2023-06-30 | 122.300 | 3,615,320 | +1,291,715 | 0.06% | 442,153,636 |
| 2023-07-03 | 2023-06-29 | 124.700 | 2,323,605 | +319,608 | 0.04% | 289,753,544 |
| 2023-06-30 | 2023-06-28 | 127.100 | 2,003,997 | -1,317,384 | 0.04% | 254,708,019 |
| 2023-06-29 | 2023-06-27 | 126.200 | 3,321,381 | +758,868 | 0.06% | 419,158,282 |
| 2023-06-28 | 2023-06-26 | 124.000 | 2,562,513 | -3,149,504 | 0.05% | 317,751,612 |
| 2023-06-27 | 2023-06-23 | 124.700 | 5,712,017 | +154,864 | 0.10% | 712,288,520 |
| 2023-06-26 | 2023-06-21 | 127.600 | 5,557,153 | -296,190 | 0.10% | 709,092,723 |
| 2023-06-23 | 2023-06-20 | 132.300 | 5,853,343 | +1,195,690 | 0.10% | 774,397,279 |
| 2023-06-21 | 2023-06-19 | 137.000 | 4,657,653 | -434,937 | 0.08% | 638,098,461 |
| 2023-06-20 | 2023-06-16 | 138.000 | 5,092,590 | +3,069,647 | 0.09% | 702,777,420 |
| 2023-06-19 | 2023-06-15 | 137.200 | 2,022,943 | -59,973 | 0.04% | 277,547,780 |
| 2023-06-16 | 2023-06-14 | 127.300 | 2,082,916 | +298,774 | 0.04% | 265,155,207 |
| 2023-06-15 | 2023-06-13 | 128.000 | 1,784,142 | -1,223,740 | 0.03% | 228,370,176 |
| 2023-06-14 | 2023-06-12 | 127.600 | 3,007,882 | +1,954,720 | 0.05% | 383,805,743 |
| 2023-06-13 | 2023-06-09 | 127.100 | 1,053,162 | -813,697 | 0.02% | 133,856,890 |
| 2023-06-12 | 2023-06-08 | 124.400 | 1,866,859 | -917,157 | 0.03% | 232,237,260 |
| 2023-06-09 | 2023-06-07 | 123.500 | 2,784,016 | +1,370,293 | 0.05% | 343,825,976 |
| 2023-06-08 | 2023-06-06 | 121.800 | 1,413,723 | -377,705 | 0.03% | 172,191,461 |
| 2023-06-07 | 2023-06-05 | 121.600 | 1,791,428 | -3,489,282 | 0.03% | 217,837,645 |
| 2023-06-06 | 2023-06-02 | 121.600 | 5,280,710 | +3,531,984 | 0.09% | 642,134,336 |
| 2023-06-05 | 2023-06-01 | 112.800 | 1,748,726 | +71,148 | 0.03% | 197,256,293 |
| 2023-06-02 | 2023-05-31 | 110.200 | 1,677,578 | -88,679 | 0.03% | 184,869,096 |
| 2023-06-01 | 2023-05-30 | 116.400 | 1,766,257 | -5,827,296 | 0.03% | 205,592,315 |
| 2023-05-31 | 2023-05-29 | 115.800 | 7,593,553 | +4,661,827 | 0.13% | 879,333,437 |
| 2023-05-30 | 2023-05-25 | 126.000 | 2,931,726 | +683,721 | 0.05% | 369,397,476 |
| 2023-05-29 | 2023-05-24 | 130.400 | 2,248,005 | +210,498 | 0.04% | 293,139,852 |
| 2023-05-25 | 2023-05-23 | 132.800 | 2,037,507 | +190,086 | 0.04% | 270,580,930 |
| 2023-05-24 | 2023-05-22 | 132.600 | 1,847,421 | +963,415 | 0.03% | 244,968,025 |
| 2023-05-23 | 2023-05-19 | 128.600 | 884,006 | -53,185 | 0.02% | 113,683,172 |
| 2023-05-22 | 2023-05-18 | 133.500 | 937,191 | -25,812 | 0.02% | 125,114,998 |
| 2023-05-19 | 2023-05-17 | 133.000 | 963,003 | -667,324 | 0.02% | 128,079,399 |
| 2023-05-18 | 2023-05-16 | 137.400 | 1,630,327 | +557,725 | 0.03% | 224,006,930 |
| 2023-05-17 | 2023-05-15 | 136.300 | 1,072,602 | -190,498 | 0.02% | 146,195,653 |
| 2023-05-16 | 2023-05-12 | 131.800 | 1,263,100 | -568,275 | 0.02% | 166,476,580 |
| 2023-05-15 | 2023-05-11 | 128.500 | 1,831,375 | -269,601 | 0.03% | 235,331,688 |
| 2023-05-12 | 2023-05-10 | 129.000 | 2,100,976 | -611,641 | 0.04% | 271,025,904 |
| 2023-05-11 | 2023-05-09 | 130.300 | 2,712,617 | +966,866 | 0.05% | 353,453,995 |
| 2023-05-10 | 2023-05-08 | 134.200 | 1,745,751 | -205,926 | 0.03% | 234,279,784 |
| 2023-05-09 | 2023-05-05 | 135.600 | 1,951,677 | -1,217,415 | 0.03% | 264,647,401 |
| 2023-05-08 | 2023-05-04 | 132.000 | 3,169,092 | +1,364,241 | 0.06% | 418,320,144 |
| 2023-05-05 | 2023-05-03 | 131.300 | 1,804,851 | -1,317,023 | 0.03% | 236,976,936 |
| 2023-05-04 | 2023-05-02 | 132.500 | 3,121,874 | -1,039,798 | 0.06% | 413,648,305 |
| 2023-05-03 | 2023-04-28 | 133.000 | 4,161,672 | +976,693 | 0.07% | 553,502,376 |
| 2023-05-02 | 2023-04-27 | 134.000 | 3,184,979 | +2,182,944 | 0.06% | 426,787,186 |
| 2023-04-28 | 2023-04-26 | 133.100 | 1,002,035 | +260,606 | 0.02% | 133,370,858 |
| 2023-04-27 | 2023-04-25 | 131.600 | 741,429 | -404,791 | 0.01% | 97,572,056 |
| 2023-04-26 | 2023-04-24 | 137.600 | 1,146,220 | -605,345 | 0.02% | 157,719,872 |
| 2023-04-25 | 2023-04-21 | 137.700 | 1,751,565 | +550,503 | 0.03% | 241,190,500 |
| 2023-04-24 | 2023-04-20 | 140.400 | 1,201,062 | +229,720 | 0.02% | 168,629,105 |
| 2023-04-21 | 2023-04-19 | 135.600 | 971,342 | -222,959 | 0.02% | 131,713,975 |
| 2023-04-20 | 2023-04-18 | 135.300 | 1,194,301 | -769,834 | 0.02% | 161,588,925 |
| 2023-04-19 | 2023-04-17 | 135.600 | 1,964,135 | -739,361 | 0.03% | 266,336,706 |
| 2023-04-18 | 2023-04-14 | 129.500 | 2,703,496 | +757,248 | 0.05% | 350,102,732 |
| 2023-04-17 | 2023-04-13 | 130.900 | 1,946,248 | +1,463 | 0.03% | 254,763,863 |
| 2023-04-14 | 2023-04-12 | 131.000 | 1,944,785 | -127,600 | 0.03% | 254,766,835 |
| 2023-04-13 | 2023-04-11 | 135.400 | 2,072,385 | -1,373,544 | 0.04% | 280,600,929 |
| 2023-04-12 | 2023-04-06 | 133.800 | 3,445,929 | -1,200,919 | 0.06% | 461,065,300 |
| 2023-04-11 | 2023-04-04 | 133.900 | 4,646,848 | +3,247,337 | 0.08% | 622,212,947 |
| 2023-04-06 | 2023-04-03 | 140.000 | 1,399,511 | -1,853,489 | 0.02% | 195,931,540 |
| 2023-04-04 | 2023-03-31 | 143.500 | 3,253,000 | +1,556,988 | 0.06% | 466,805,500 |
| 2023-04-03 | 2023-03-30 | 142.000 | 1,696,012 | +141,700 | 0.03% | 240,833,704 |
| 2023-03-31 | 2023-03-29 | 140.000 | 1,554,312 | -2,800,305 | 0.03% | 217,603,680 |
| 2023-03-30 | 2023-03-28 | 134.600 | 4,354,617 | +153,282 | 0.08% | 586,131,448 |
| 2023-03-29 | 2023-03-27 | 131.400 | 4,201,335 | +2,449,767 | 0.07% | 552,055,419 |
| 2023-03-28 | 2023-03-24 | 140.200 | 1,751,568 | +81,981 | 0.03% | 245,569,834 |
| 2023-03-27 | 2023-03-23 | 141.100 | 1,669,587 | -952,664 | 0.03% | 235,578,726 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,622,251 | +1,879,278 | 0.05% | 341,679,305 |
| 2023-03-23 | 2023-03-21 | 130.100 | 742,973 | -17,119 | 0.01% | 96,660,787 |
| 2023-03-22 | 2023-03-20 | 128.900 | 760,092 | -2,318,592 | 0.01% | 97,975,859 |
| 2023-03-21 | 2023-03-17 | 130.400 | 3,078,684 | +1,193,768 | 0.06% | 401,460,394 |
| 2023-03-20 | 2023-03-16 | 126.300 | 1,884,916 | -552,701 | 0.03% | 238,064,891 |
| 2023-03-17 | 2023-03-15 | 126.700 | 2,437,617 | -1,212,863 | 0.04% | 308,846,074 |
| 2023-03-16 | 2023-03-14 | 125.400 | 3,650,480 | +2,538,585 | 0.07% | 457,770,192 |
| 2023-03-15 | 2023-03-13 | 129.000 | 1,111,895 | +541,695 | 0.02% | 143,434,455 |
| 2023-03-14 | 2023-03-10 | 127.400 | 570,200 | -102,517 | 0.01% | 72,643,480 |
| 2023-03-13 | 2023-03-09 | 129.400 | 672,717 | +20,490 | 0.01% | 87,049,580 |
| 2023-03-10 | 2023-03-08 | 131.900 | 652,227 | -919,941 | 0.01% | 86,028,741 |
| 2023-03-09 | 2023-03-07 | 137.900 | 1,572,168 | +957,197 | 0.03% | 216,801,967 |
| 2023-03-08 | 2023-03-06 | 142.900 | 614,971 | -35,713 | 0.01% | 87,879,356 |
| 2023-03-07 | 2023-03-03 | 142.300 | 650,684 | -333,770 | 0.01% | 92,592,333 |
| 2023-03-06 | 2023-03-02 | 141.300 | 984,454 | -253,929 | 0.02% | 139,103,350 |
| 2023-03-03 | 2023-03-01 | 142.800 | 1,238,383 | +394,573 | 0.02% | 176,841,092 |
| 2023-03-02 | 2023-02-28 | 136.100 | 843,810 | +69,528 | 0.02% | 114,842,541 |
| 2023-03-01 | 2023-02-27 | 136.200 | 774,282 | -3,765,061 | 0.01% | 105,457,208 |
| 2023-02-28 | 2023-02-24 | 134.400 | 4,539,343 | +1,170,680 | 0.08% | 610,087,699 |
| 2023-02-27 | 2023-02-23 | 139.100 | 3,368,663 | -79,256 | 0.06% | 468,581,023 |
| 2023-02-24 | 2023-02-22 | 140.000 | 3,447,919 | -21,261 | 0.06% | 482,708,660 |
| 2023-02-23 | 2023-02-21 | 139.800 | 3,469,180 | +1,421,403 | 0.06% | 484,991,364 |
| 2023-02-22 | 2023-02-20 | 145.800 | 2,047,777 | -15,961 | 0.04% | 298,565,887 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,063,738 | +1,057,354 | 0.04% | 297,591,020 |
| 2023-02-20 | 2023-02-16 | 148.300 | 1,006,384 | +89,513 | 0.02% | 149,246,747 |
| 2023-02-17 | 2023-02-15 | 145.900 | 916,871 | -776,420 | 0.02% | 133,771,479 |
| 2023-02-16 | 2023-02-14 | 147.700 | 1,693,291 | +279,880 | 0.03% | 250,099,081 |
| 2023-02-15 | 2023-02-13 | 148.200 | 1,413,411 | -454,238 | 0.03% | 209,467,510 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,867,649 | -130,678 | 0.03% | 276,598,817 |
| 2023-02-13 | 2023-02-09 | 153.500 | 1,998,327 | -215,034 | 0.04% | 306,743,194 |
| 2023-02-10 | 2023-02-08 | 153.100 | 2,213,361 | +1,307,384 | 0.04% | 338,865,569 |
| 2023-02-09 | 2023-02-07 | 163.700 | 905,977 | +272,479 | 0.02% | 148,308,435 |
| 2023-02-08 | 2023-02-06 | 164.100 | 633,498 | -1,440,694 | 0.01% | 103,957,022 |
| 2023-02-07 | 2023-02-03 | 172.800 | 2,074,192 | +633,634 | 0.04% | 358,420,378 |
| 2023-02-06 | 2023-02-02 | 176.600 | 1,440,558 | +465,788 | 0.03% | 254,402,543 |
| 2023-02-03 | 2023-02-01 | 180.100 | 974,770 | -129,860 | 0.02% | 175,556,077 |
| 2023-02-02 | 2023-01-31 | 174.600 | 1,104,630 | -689,569 | 0.02% | 192,868,398 |
| 2023-02-01 | 2023-01-30 | 173.500 | 1,794,199 | -492,839 | 0.03% | 311,293,526 |
| 2023-01-31 | 2023-01-27 | 174.900 | 2,287,038 | -1,335,299 | 0.04% | 400,002,946 |
| 2023-01-30 | 2023-01-26 | 172.400 | 3,622,337 | +806,900 | 0.07% | 624,490,899 |
| 2023-01-27 | 2023-01-20 | 168.100 | 2,815,437 | +217,343 | 0.05% | 473,274,960 |
| 2023-01-26 | 2023-01-19 | 160.200 | 2,598,094 | +312,119 | 0.05% | 416,214,659 |
| 2023-01-20 | 2023-01-18 | 163.600 | 2,285,975 | +1,058,258 | 0.04% | 373,985,510 |
| 2023-01-19 | 2023-01-17 | 164.800 | 1,227,717 | -613,374 | 0.02% | 202,327,762 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,841,091 | -144,796 | 0.03% | 304,884,670 |
| 2023-01-17 | 2023-01-13 | 171.200 | 1,985,887 | +143,050 | 0.04% | 339,983,854 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,842,837 | -643,703 | 0.03% | 318,810,801 |
| 2023-01-13 | 2023-01-11 | 174.000 | 2,486,540 | +933,780 | 0.04% | 432,657,960 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,552,760 | -1,579,048 | 0.03% | 277,167,660 |
| 2023-01-11 | 2023-01-09 | 180.600 | 3,131,808 | +1,112,436 | 0.06% | 565,604,525 |
| 2023-01-10 | 2023-01-06 | 182.700 | 2,019,372 | +1,126,650 | 0.04% | 368,939,264 |
| 2023-01-09 | 2023-01-05 | 190.800 | 892,722 | -1,861,157 | 0.02% | 170,331,358 |
| 2023-01-06 | 2023-01-04 | 181.300 | 2,753,879 | -110,687 | 0.05% | 499,278,263 |
| 2023-01-05 | 2023-01-03 | 176.800 | 2,864,566 | +1,204,318 | 0.05% | 506,455,269 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,660,248 | +854,740 | 0.03% | 290,045,326 |
| 2023-01-03 | 2022-12-29 | 183.800 | 805,508 | -1,813,105 | 0.01% | 148,052,370 |
| 2022-12-30 | 2022-12-28 | 184.200 | 2,618,613 | -877,755 | 0.05% | 482,348,515 |
| 2022-12-29 | 2022-12-23 | 183.200 | 3,496,368 | -114,975 | 0.06% | 640,534,618 |
| 2022-12-28 | 2022-12-22 | 186.200 | 3,611,343 | +1,591,780 | 0.07% | 672,432,067 |
| 2022-12-23 | 2022-12-21 | 174.200 | 2,019,563 | -28,160 | 0.04% | 351,807,875 |
| 2022-12-22 | 2022-12-20 | 175.500 | 2,047,723 | -1,673,785 | 0.04% | 359,375,386 |
| 2022-12-21 | 2022-12-19 | 178.800 | 3,721,508 | -476,942 | 0.07% | 665,405,630 |
| 2022-12-20 | 2022-12-16 | 175.900 | 4,198,450 | +1,864,971 | 0.08% | 738,507,355 |
| 2022-12-19 | 2022-12-15 | 176.800 | 2,333,479 | +135,615 | 0.04% | 412,559,087 |
| 2022-12-16 | 2022-12-14 | 182.800 | 2,197,864 | +150,751 | 0.04% | 401,769,539 |
| 2022-12-15 | 2022-12-13 | 179.000 | 2,047,113 | +317,286 | 0.04% | 366,433,227 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,729,827 | -299,071 | 0.03% | 303,411,656 |
| 2022-12-13 | 2022-12-09 | 188.500 | 2,028,898 | +986,679 | 0.04% | 382,447,273 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,042,219 | -2,632,095 | 0.02% | 185,827,648 |
| 2022-12-09 | 2022-12-07 | 167.500 | 3,674,314 | +874,774 | 0.07% | 615,447,595 |
| 2022-12-08 | 2022-12-06 | 173.800 | 2,799,540 | +1,445,714 | 0.05% | 486,560,052 |
| 2022-12-07 | 2022-12-05 | 174.300 | 1,353,826 | +14,594 | 0.02% | 235,971,872 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,339,232 | +329,496 | 0.02% | 224,990,976 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,009,736 | +114,368 | 0.02% | 164,586,968 |
| 2022-12-02 | 2022-11-30 | 163.600 | 895,368 | +93,875 | 0.02% | 146,482,205 |
| 2022-12-01 | 2022-11-29 | 155.400 | 801,493 | -1,147,215 | 0.01% | 124,552,012 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,948,708 | -3,674,596 | 0.04% | 271,649,895 |
| 2022-11-29 | 2022-11-25 | 136.600 | 5,623,304 | +284,836 | 0.10% | 768,143,326 |
| 2022-11-28 | 2022-11-24 | 138.900 | 5,338,468 | +640,777 | 0.10% | 741,513,205 |
| 2022-11-25 | 2022-11-23 | 138.400 | 4,697,691 | -2,196,191 | 0.09% | 650,160,434 |
| 2022-11-24 | 2022-11-22 | 139.900 | 6,893,882 | +2,882,196 | 0.13% | 964,454,092 |
| 2022-11-23 | 2022-11-21 | 152.500 | 4,011,686 | +1,651,351 | 0.07% | 611,782,115 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,360,335 | -1,991,870 | 0.04% | 378,597,734 |
| 2022-11-21 | 2022-11-17 | 153.000 | 4,352,205 | +1,819,360 | 0.08% | 665,887,365 |
| 2022-11-18 | 2022-11-16 | 162.300 | 2,532,845 | +1,062,037 | 0.05% | 411,080,744 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,470,808 | +553,233 | 0.03% | 244,742,451 |
| 2022-11-16 | 2022-11-14 | 156.500 | 917,575 | -343,885 | 0.02% | 143,600,488 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,261,460 | +163,089 | 0.02% | 201,329,016 |
| 2022-11-14 | 2022-11-10 | 141.900 | 1,098,371 | +89,331 | 0.02% | 155,858,845 |
| 2022-11-11 | 2022-11-09 | 144.300 | 1,009,040 | -612,638 | 0.02% | 145,604,472 |
| 2022-11-10 | 2022-11-08 | 148.800 | 1,621,678 | -1,281,750 | 0.03% | 241,305,686 |
| 2022-11-09 | 2022-11-07 | 153.000 | 2,903,428 | +306,585 | 0.05% | 444,224,484 |
| 2022-11-08 | 2022-11-04 | 149.500 | 2,596,843 | +1,834,767 | 0.05% | 388,228,028 |
| 2022-11-07 | 2022-11-03 | 141.500 | 762,076 | -2,772,007 | 0.01% | 107,833,754 |
| 2022-11-04 | 2022-11-02 | 146.700 | 3,534,083 | -148,923 | 0.06% | 518,449,976 |
| 2022-11-03 | 2022-11-01 | 139.600 | 3,683,006 | -1,861,616 | 0.07% | 514,147,638 |
| 2022-11-02 | 2022-10-31 | 124.800 | 5,544,622 | -1,027,214 | 0.10% | 691,968,826 |
| 2022-11-01 | 2022-10-28 | 121.800 | 6,571,836 | +5,188,982 | 0.12% | 800,449,625 |
| 2022-10-31 | 2022-10-27 | 131.800 | 1,382,854 | -823,490 | 0.03% | 182,260,157 |
| 2022-10-28 | 2022-10-26 | 129.700 | 2,206,344 | -473,216 | 0.04% | 286,162,817 |
| 2022-10-27 | 2022-10-25 | 123.500 | 2,679,560 | -512,985 | 0.05% | 330,925,660 |
| 2022-10-26 | 2022-10-24 | 120.600 | 3,192,545 | +1,941,729 | 0.06% | 385,020,927 |
| 2022-10-25 | 2022-10-21 | 141.600 | 1,250,816 | +152,373 | 0.02% | 177,115,546 |
| 2022-10-24 | 2022-10-20 | 140.800 | 1,098,443 | -79,354 | 0.02% | 154,660,774 |
| 2022-10-21 | 2022-10-19 | 144.500 | 1,177,797 | +52,582 | 0.02% | 170,191,666 |
| 2022-10-20 | 2022-10-18 | 154.000 | 1,125,215 | +411,638 | 0.02% | 173,283,110 |
| 2022-10-19 | 2022-10-17 | 149.700 | 713,577 | +410,338 | 0.01% | 106,822,477 |
| 2022-10-18 | 2022-10-14 | 149.000 | 303,239 | -471,692 | 0.01% | 45,182,611 |
| 2022-10-17 | 2022-10-13 | 146.000 | 774,931 | -940,332 | 0.01% | 113,139,926 |
| 2022-10-14 | 2022-10-12 | 150.400 | 1,715,263 | -214,720 | 0.03% | 257,975,555 |
| 2022-10-13 | 2022-10-11 | 151.400 | 1,929,983 | +357,313 | 0.04% | 292,199,426 |
| 2022-10-12 | 2022-10-10 | 161.300 | 1,572,670 | +918,710 | 0.03% | 253,671,671 |
| 2022-10-11 | 2022-10-07 | 172.900 | 653,960 | -82,549 | 0.01% | 113,069,684 |
| 2022-10-10 | 2022-10-06 | 177.100 | 736,509 | +184,243 | 0.01% | 130,435,744 |
| 2022-10-07 | 2022-10-05 | 174.900 | 552,266 | -422,961 | 0.01% | 96,591,323 |
| 2022-10-06 | 2022-10-03 | 161.700 | 975,227 | +670,004 | 0.02% | 157,694,206 |
| 2022-10-05 | 2022-09-30 | 165.600 | 305,223 | -1,571,334 | 0.01% | 50,544,929 |
| 2022-10-03 | 2022-09-29 | 170.200 | 1,876,557 | +1,115,083 | 0.03% | 319,390,001 |
| 2022-09-30 | 2022-09-28 | 168.800 | 761,474 | +199,892 | 0.01% | 128,536,811 |
| 2022-09-29 | 2022-09-27 | 174.200 | 561,582 | +80,653 | 0.01% | 97,827,584 |
| 2022-09-28 | 2022-09-26 | 167.500 | 480,929 | -261,974 | 0.01% | 80,555,608 |
| 2022-09-27 | 2022-09-23 | 160.300 | 742,903 | +24,788 | 0.01% | 119,087,351 |
| 2022-09-26 | 2022-09-22 | 164.900 | 718,115 | -37,598 | 0.01% | 118,417,164 |
| 2022-09-23 | 2022-09-21 | 167.500 | 755,713 | -379,545 | 0.01% | 126,581,928 |
| 2022-09-22 | 2022-09-20 | 172.600 | 1,135,258 | +742,347 | 0.02% | 195,945,531 |
| 2022-09-21 | 2022-09-19 | 169.400 | 392,911 | -172,145 | 0.01% | 66,559,123 |
| 2022-09-20 | 2022-09-16 | 171.900 | 565,056 | -287,028 | 0.01% | 97,133,126 |
| 2022-09-19 | 2022-09-15 | 175.400 | 852,084 | +247,466 | 0.02% | 149,455,534 |
| 2022-09-16 | 2022-09-14 | 173.800 | 604,618 | -92,534 | 0.01% | 105,082,608 |
| 2022-09-15 | 2022-09-13 | 177.800 | 697,152 | -748,919 | 0.01% | 123,953,626 |
| 2022-09-14 | 2022-09-09 | 179.900 | 1,446,071 | +1,326,823 | 0.03% | 260,148,173 |
| 2022-09-13 | 2022-09-08 | 171.500 | 119,248 | +1,850 | 0.00% | 20,451,032 |
| 2022-09-09 | 2022-09-07 | 172.100 | 117,398 | -180,164 | 0.00% | 20,204,196 |
| 2022-09-08 | 2022-09-06 | 173.400 | 297,562 | +153,328 | 0.01% | 51,597,251 |
| 2022-09-07 | 2022-09-05 | 173.600 | 144,234 | -620,310 | 0.00% | 25,039,022 |
| 2022-09-06 | 2022-09-02 | 176.200 | 764,544 | +597,274 | 0.01% | 134,712,653 |
| 2022-09-05 | 2022-09-01 | 178.700 | 167,270 | -116,582 | 0.00% | 29,891,149 |
| 2022-09-02 | 2022-08-31 | 189.800 | 283,852 | -1,287,871 | 0.01% | 53,875,110 |
| 2022-09-01 | 2022-08-30 | 185.000 | 1,571,723 | +1,317,709 | 0.03% | 290,768,755 |
| 2022-08-31 | 2022-08-29 | 186.700 | 254,014 | -521,942 | 0.00% | 47,424,414 |
| 2022-08-30 | 2022-08-26 | 181.900 | 775,956 | +571,154 | 0.01% | 141,146,396 |
| 2022-08-29 | 2022-08-25 | 177.300 | 204,802 | -200,185 | 0.00% | 36,311,395 |
| 2022-08-26 | 2022-08-24 | 164.100 | 404,987 | +33,296 | 0.01% | 66,458,367 |
| 2022-08-25 | 2022-08-23 | 168.700 | 371,691 | +60,944 | 0.01% | 62,704,272 |
| 2022-08-24 | 2022-08-22 | 171.100 | 310,747 | +92,396 | 0.01% | 53,168,812 |
| 2022-08-23 | 2022-08-19 | 169.900 | 218,351 | -14,354 | 0.00% | 37,097,835 |
| 2022-08-22 | 2022-08-18 | 171.100 | 232,705 | -12,948 | 0.00% | 39,815,826 |
| 2022-08-19 | 2022-08-17 | 170.000 | 245,653 | -1,652,241 | 0.00% | 41,761,010 |
| 2022-08-18 | 2022-08-16 | 164.500 | 1,897,894 | +1,588,542 | 0.03% | 312,203,563 |
| 2022-08-17 | 2022-08-15 | 180.900 | 309,352 | -428,152 | 0.01% | 55,961,777 |
| 2022-08-16 | 2022-08-12 | 179.100 | 737,504 | -347,339 | 0.01% | 132,086,966 |
| 2022-08-15 | 2022-08-11 | 176.400 | 1,084,843 | +363,039 | 0.02% | 191,366,305 |
| 2022-08-12 | 2022-08-10 | 169.600 | 721,804 | -474,282 | 0.01% | 122,417,958 |
| 2022-08-11 | 2022-08-09 | 176.000 | 1,196,086 | +173,756 | 0.02% | 210,511,136 |
| 2022-08-10 | 2022-08-08 | 179.600 | 1,022,330 | +62,331 | 0.02% | 183,610,468 |
| 2022-08-09 | 2022-08-05 | 183.500 | 959,999 | +272,826 | 0.02% | 176,159,816 |
| 2022-08-08 | 2022-08-04 | 183.800 | 687,173 | -147,596 | 0.01% | 126,302,397 |
| 2022-08-05 | 2022-08-03 | 177.100 | 834,769 | +328,888 | 0.02% | 147,837,590 |
| 2022-08-04 | 2022-08-02 | 176.200 | 505,881 | -628,753 | 0.01% | 89,136,232 |
| 2022-08-03 | 2022-08-01 | 180.000 | 1,134,634 | -676,778 | 0.02% | 204,234,120 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,811,412 | +1,179,100 | 0.03% | 319,351,936 |
| 2022-08-01 | 2022-07-28 | 188.000 | 632,312 | -458,619 | 0.01% | 118,874,656 |
| 2022-07-29 | 2022-07-27 | 190.100 | 1,090,931 | -206,313 | 0.02% | 207,385,983 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,297,244 | -845,029 | 0.02% | 247,384,431 |
| 2022-07-27 | 2022-07-25 | 188.200 | 2,142,273 | +1,310,796 | 0.04% | 403,175,779 |
| 2022-07-26 | 2022-07-22 | 191.700 | 831,477 | -37,616 | 0.02% | 159,394,141 |
| 2022-07-25 | 2022-07-21 | 190.400 | 869,093 | +707,572 | 0.02% | 165,475,307 |
| 2022-07-22 | 2022-07-20 | 194.700 | 161,521 | -289,936 | 0.00% | 31,448,139 |
| 2022-07-21 | 2022-07-19 | 189.100 | 451,457 | -790,408 | 0.01% | 85,370,519 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,241,865 | +187,629 | 0.02% | 235,581,790 |
| 2022-07-19 | 2022-07-15 | 179.200 | 1,054,236 | +371,706 | 0.02% | 188,919,091 |
| 2022-07-18 | 2022-07-14 | 182.500 | 682,530 | +361,748 | 0.01% | 124,561,725 |
| 2022-07-15 | 2022-07-13 | 180.500 | 320,782 | -89,835 | 0.01% | 57,901,151 |
| 2022-07-14 | 2022-07-12 | 178.000 | 410,617 | -98,598 | 0.01% | 73,089,826 |
| 2022-07-13 | 2022-07-11 | 181.600 | 509,215 | -701,486 | 0.01% | 92,473,444 |
| 2022-07-12 | 2022-07-08 | 192.300 | 1,210,701 | +279,293 | 0.02% | 232,817,802 |
| 2022-07-11 | 2022-07-07 | 194.400 | 931,408 | +746,830 | 0.02% | 181,065,715 |
| 2022-07-08 | 2022-07-06 | 195.900 | 184,578 | -299,102 | 0.00% | 36,158,830 |
| 2022-07-07 | 2022-07-05 | 197.700 | 483,680 | +327,117 | 0.01% | 95,623,536 |
| 2022-07-06 | 2022-07-04 | 201.200 | 156,563 | -37,410 | 0.00% | 31,500,476 |
| 2022-07-05 | 2022-06-30 | 194.200 | 193,973 | -212,991 | 0.00% | 37,669,557 |
| 2022-07-04 | 2022-06-29 | 202.800 | 406,964 | +263,426 | 0.01% | 82,532,299 |
| 2022-06-30 | 2022-06-28 | 207.600 | 143,538 | -270,795 | 0.00% | 29,798,489 |
| 2022-06-29 | 2022-06-27 | 205.000 | 414,333 | -2,398,091 | 0.01% | 84,938,265 |
| 2022-06-28 | 2022-06-24 | 198.100 | 2,812,424 | +1,564,973 | 0.05% | 557,141,194 |
| 2022-06-27 | 2022-06-23 | 192.600 | 1,247,451 | +1,005,413 | 0.02% | 240,259,063 |
| 2022-06-24 | 2022-06-22 | 191.600 | 242,038 | -254,812 | 0.00% | 46,374,481 |
| 2022-06-23 | 2022-06-21 | 201.200 | 496,850 | -171,422 | 0.01% | 99,966,220 |
| 2022-06-22 | 2022-06-20 | 199.400 | 668,272 | +103,852 | 0.01% | 133,253,437 |
| 2022-06-21 | 2022-06-17 | 199.100 | 564,420 | +128,008 | 0.01% | 112,376,022 |
| 2022-06-20 | 2022-06-16 | 189.200 | 436,412 | -153,632 | 0.01% | 82,569,150 |
| 2022-06-17 | 2022-06-15 | 197.000 | 590,044 | +248,201 | 0.01% | 116,238,668 |
| 2022-06-16 | 2022-06-14 | 194.400 | 341,843 | -36,628 | 0.01% | 66,454,279 |
| 2022-06-15 | 2022-06-13 | 188.200 | 378,471 | +21,197 | 0.01% | 71,228,242 |
| 2022-06-14 | 2022-06-10 | 201.200 | 357,274 | -534,251 | 0.01% | 71,883,529 |
| 2022-06-13 | 2022-06-09 | 201.800 | 891,525 | +464,528 | 0.02% | 179,909,745 |
| 2022-06-10 | 2022-06-08 | 208.200 | 426,997 | +151,723 | 0.01% | 88,900,775 |
| 2022-06-09 | 2022-06-07 | 199.000 | 275,274 | -170,280 | 0.00% | 54,779,526 |
| 2022-06-08 | 2022-06-06 | 198.100 | 445,554 | -46,538 | 0.01% | 88,264,247 |
| 2022-06-07 | 2022-06-02 | 180.200 | 492,092 | +11,777 | 0.01% | 88,674,978 |
| 2022-06-06 | 2022-06-01 | 182.500 | 480,315 | +115,261 | 0.01% | 87,657,488 |
| 2022-06-02 | 2022-05-31 | 187.000 | 365,054 | -1,400,422 | 0.01% | 68,265,098 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,765,476 | -1,846,589 | 0.03% | 309,134,848 |
| 2022-05-31 | 2022-05-27 | 163.900 | 3,612,065 | +1,164,551 | 0.07% | 592,017,454 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,447,514 | +225,536 | 0.04% | 388,175,720 |
| 2022-05-27 | 2022-05-25 | 159.700 | 2,221,978 | +1,091,292 | 0.04% | 354,849,887 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,130,686 | +850,262 | 0.02% | 180,457,486 |
| 2022-05-25 | 2022-05-23 | 167.700 | 280,424 | -1,511,502 | 0.01% | 47,027,105 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,791,926 | +1,563,151 | 0.03% | 310,003,198 |
| 2022-05-23 | 2022-05-19 | 165.500 | 228,775 | +38,621 | 0.00% | 37,862,262 |
| 2022-05-20 | 2022-05-18 | 172.000 | 190,154 | -732,256 | 0.00% | 32,706,488 |
| 2022-05-19 | 2022-05-17 | 173.700 | 922,410 | -406,703 | 0.02% | 160,222,617 |
| 2022-05-18 | 2022-05-16 | 163.500 | 1,329,113 | +539,057 | 0.02% | 217,309,976 |
| 2022-05-17 | 2022-05-13 | 167.600 | 790,056 | +209,507 | 0.01% | 132,413,386 |
| 2022-05-16 | 2022-05-12 | 157.000 | 580,549 | +189,890 | 0.01% | 91,146,193 |
| 2022-05-13 | 2022-05-11 | 161.400 | 390,659 | +234,500 | 0.01% | 63,052,363 |
| 2022-05-12 | 2022-05-10 | 151.800 | 156,159 | -222,521 | 0.00% | 23,704,936 |
| 2022-05-11 | 2022-05-06 | 157.000 | 378,680 | -400,766 | 0.01% | 59,452,760 |
| 2022-05-10 | 2022-05-05 | 164.700 | 779,446 | +256,575 | 0.01% | 128,374,756 |
| 2022-05-06 | 2022-05-04 | 164.500 | 522,871 | +415,589 | 0.01% | 86,012,280 |
| 2022-05-05 | 2022-05-03 | 172.400 | 107,282 | -132,380 | 0.00% | 18,495,417 |
| 2022-05-04 | 2022-04-29 | 172.000 | 239,662 | -491,863 | 0.00% | 41,221,864 |
| 2022-05-03 | 2022-04-28 | 148.900 | 731,525 | +122,238 | 0.01% | 108,924,072 |
| 2022-04-29 | 2022-04-27 | 147.900 | 609,287 | -604,912 | 0.01% | 90,113,547 |
| 2022-04-28 | 2022-04-26 | 145.300 | 1,214,199 | +206,515 | 0.02% | 176,423,115 |
| 2022-04-27 | 2022-04-25 | 138.600 | 1,007,684 | +219,172 | 0.02% | 139,665,002 |
| 2022-04-26 | 2022-04-22 | 141.400 | 788,512 | -103,172 | 0.01% | 111,495,597 |
| 2022-04-25 | 2022-04-21 | 137.800 | 891,684 | +457,778 | 0.02% | 122,874,055 |
| 2022-04-22 | 2022-04-20 | 144.900 | 433,906 | +217,845 | 0.01% | 62,872,979 |
| 2022-04-21 | 2022-04-19 | 146.000 | 216,061 | +12,776 | 0.00% | 31,544,906 |
| 2022-04-20 | 2022-04-14 | 155.200 | 203,285 | -1,588 | 0.00% | 31,549,832 |
| 2022-04-19 | 2022-04-13 | 154.100 | 204,873 | -11,370 | 0.00% | 31,570,929 |
| 2022-04-14 | 2022-04-12 | 153.900 | 216,243 | -926,860 | 0.00% | 33,279,798 |
| 2022-04-13 | 2022-04-11 | 147.500 | 1,143,103 | +440,200 | 0.02% | 168,607,692 |
| 2022-04-12 | 2022-04-08 | 156.500 | 702,903 | +543,156 | 0.01% | 110,004,320 |
| 2022-04-11 | 2022-04-07 | 159.300 | 159,747 | +26,354 | 0.00% | 25,447,697 |
| 2022-04-08 | 2022-04-06 | 160.900 | 133,393 | -61,271 | 0.00% | 21,462,934 |
| 2022-04-07 | 2022-04-04 | 167.000 | 194,664 | -1,478,210 | 0.00% | 32,508,888 |
| 2022-04-06 | 2022-04-01 | 155.500 | 1,672,874 | -366,122 | 0.03% | 260,131,907 |
| 2022-04-04 | 2022-03-31 | 155.600 | 2,038,996 | -1,994,703 | 0.04% | 317,267,778 |
| 2022-04-01 | 2022-03-30 | 160.100 | 4,033,699 | +3,796,592 | 0.07% | 645,795,210 |
| 2022-03-31 | 2022-03-29 | 159.300 | 237,107 | +13,873 | 0.00% | 37,771,145 |
| 2022-03-30 | 2022-03-28 | 150.600 | 223,234 | +21,864 | 0.00% | 33,619,040 |
| 2022-03-29 | 2022-03-25 | 135.000 | 201,370 | +40,078 | 0.00% | 27,184,950 |
| 2022-03-28 | 2022-03-24 | 147.000 | 161,292 | +26,160 | 0.00% | 23,709,924 |
| 2022-03-25 | 2022-03-23 | 156.200 | 135,132 | +13,168 | 0.00% | 21,107,618 |
| 2022-03-24 | 2022-03-22 | 153.000 | 121,964 | -829,930 | 0.00% | 18,660,492 |
| 2022-03-23 | 2022-03-21 | 143.900 | 951,894 | +305,586 | 0.02% | 136,977,547 |
| 2022-03-22 | 2022-03-18 | 153.300 | 646,308 | +472,928 | 0.01% | 99,079,016 |
| 2022-03-21 | 2022-03-17 | 157.200 | 173,380 | -339,964 | 0.00% | 27,255,336 |
| 2022-03-18 | 2022-03-16 | 140.000 | 513,344 | -1,127,570 | 0.01% | 71,868,160 |
| 2022-03-17 | 2022-03-15 | 106.000 | 1,640,914 | -1,178,865 | 0.03% | 173,936,884 |
| 2022-03-16 | 2022-03-14 | 112.600 | 2,819,779 | +1,229,184 | 0.05% | 317,507,115 |
| 2022-03-15 | 2022-03-11 | 135.400 | 1,590,595 | -44,266 | 0.03% | 215,366,563 |
| 2022-03-14 | 2022-03-10 | 144.200 | 1,634,861 | +26,392 | 0.03% | 235,746,956 |
| 2022-03-11 | 2022-03-09 | 148.500 | 1,608,469 | -379,133 | 0.03% | 238,857,646 |
| 2022-03-10 | 2022-03-08 | 145.500 | 1,987,602 | +1,036,040 | 0.04% | 289,196,091 |
| 2022-03-09 | 2022-03-07 | 146.200 | 951,562 | +289,876 | 0.02% | 139,118,364 |
| 2022-03-08 | 2022-03-04 | 164.800 | 661,686 | +146,336 | 0.01% | 109,045,853 |
| 2022-03-07 | 2022-03-03 | 174.200 | 515,350 | +216,907 | 0.01% | 89,773,970 |
| 2022-03-04 | 2022-03-02 | 176.400 | 298,443 | -355,299 | 0.01% | 52,645,345 |
| 2022-03-03 | 2022-03-01 | 173.400 | 653,742 | -1,299,309 | 0.01% | 113,358,863 |
| 2022-03-02 | 2022-02-28 | 172.200 | 1,953,051 | -533,310 | 0.04% | 336,315,382 |
| 2022-03-01 | 2022-02-25 | 170.200 | 2,486,361 | -1,857,586 | 0.05% | 423,178,642 |
| 2022-02-28 | 2022-02-24 | 170.200 | 4,343,947 | +598,559 | 0.08% | 739,339,779 |
| 2022-02-25 | 2022-02-23 | 176.600 | 3,745,388 | -1,070,537 | 0.07% | 661,435,521 |
| 2022-02-24 | 2022-02-22 | 171.300 | 4,815,925 | -486,472 | 0.09% | 824,967,952 |
| 2022-02-23 | 2022-02-21 | 180.500 | 5,302,397 | -407,869 | 0.10% | 957,082,658 |
| 2022-02-22 | 2022-02-18 | 188.000 | 5,710,266 | +4,512,119 | 0.10% | 1,073,530,008 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,198,147 | -278,860 | 0.02% | 264,550,858 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,477,007 | -117,761 | 0.03% | 324,055,336 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,594,768 | +506,902 | 0.03% | 341,280,352 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,087,866 | +584,612 | 0.02% | 238,895,374 |
| 2022-02-15 | 2022-02-11 | 227.800 | 503,254 | -300,623 | 0.01% | 114,641,261 |
| 2022-02-14 | 2022-02-10 | 233.000 | 803,877 | +140,604 | 0.01% | 187,303,341 |
| 2022-02-11 | 2022-02-09 | 229.200 | 663,273 | +401,528 | 0.01% | 152,022,172 |
| 2022-02-10 | 2022-02-08 | 221.000 | 261,745 | -103,392 | 0.00% | 57,845,645 |
| 2022-02-09 | 2022-02-07 | 225.800 | 365,137 | -1,052,447 | 0.01% | 82,447,935 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,417,584 | -348,653 | 0.03% | 321,508,051 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,766,237 | -623,733 | 0.03% | 387,865,645 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,389,970 | +1,865,049 | 0.04% | 500,459,718 |
| 2022-01-28 | 2022-01-26 | 225.000 | 524,921 | -414,058 | 0.01% | 118,107,225 |
| 2022-01-27 | 2022-01-25 | 225.800 | 938,979 | +187,749 | 0.02% | 212,021,458 |
| 2022-01-26 | 2022-01-24 | 232.800 | 751,230 | -80,401 | 0.01% | 174,886,344 |
| 2022-01-25 | 2022-01-21 | 238.000 | 831,631 | +444,448 | 0.02% | 197,928,178 |
| 2022-01-24 | 2022-01-20 | 238.000 | 387,183 | +5,471 | 0.01% | 92,149,554 |
| 2022-01-21 | 2022-01-19 | 214.400 | 381,712 | -130,835 | 0.01% | 81,839,053 |
| 2022-01-20 | 2022-01-18 | 215.800 | 512,547 | +90,089 | 0.01% | 110,607,643 |
| 2022-01-19 | 2022-01-17 | 216.600 | 422,458 | -671,232 | 0.01% | 91,504,403 |
| 2022-01-18 | 2022-01-14 | 220.600 | 1,093,690 | +699,962 | 0.02% | 241,268,014 |
| 2022-01-17 | 2022-01-13 | 226.200 | 393,728 | -75,606 | 0.01% | 89,061,274 |
| 2022-01-14 | 2022-01-12 | 227.000 | 469,334 | +114,098 | 0.01% | 106,538,818 |
| 2022-01-13 | 2022-01-11 | 208.000 | 355,236 | +20,337 | 0.01% | 73,889,088 |
| 2022-01-12 | 2022-01-10 | 206.600 | 334,899 | -79,190 | 0.01% | 69,190,133 |
| 2022-01-11 | 2022-01-07 | 204.000 | 414,089 | -2,386,361 | 0.01% | 84,474,156 |
| 2022-01-10 | 2022-01-06 | 202.200 | 2,800,450 | +236,493 | 0.05% | 566,250,990 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,563,957 | +1,364,240 | 0.05% | 500,228,011 |
| 2022-01-06 | 2022-01-04 | 219.600 | 1,199,717 | +197,526 | 0.02% | 263,457,853 |
| 2022-01-05 | 2022-01-03 | 223.400 | 1,002,191 | -674,144 | 0.02% | 223,889,469 |
| 2022-01-04 | 2021-12-31 | 225.400 | 1,676,335 | -332,136 | 0.03% | 377,845,909 |
| 2022-01-03 | 2021-12-29 | 216.000 | 2,008,471 | +728,849 | 0.04% | 433,829,736 |
| 2021-12-30 | 2021-12-28 | 223.400 | 1,279,622 | +67,963 | 0.02% | 285,867,555 |
| 2021-12-29 | 2021-12-24 | 226.000 | 1,211,659 | +781,948 | 0.02% | 273,834,934 |
| 2021-12-28 | 2021-12-22 | 230.400 | 429,711 | -5,369 | 0.01% | 99,005,414 |
| 2021-12-23 | 2021-12-21 | 229.000 | 435,080 | -913,965 | 0.01% | 99,633,320 |
| 2021-12-22 | 2021-12-20 | 219.200 | 1,349,045 | +325,738 | 0.02% | 295,710,664 |
| 2021-12-21 | 2021-12-17 | 225.800 | 1,023,307 | +334,090 | 0.02% | 231,062,721 |
| 2021-12-20 | 2021-12-16 | 238.400 | 689,217 | +338,024 | 0.01% | 164,309,333 |
| 2021-12-17 | 2021-12-15 | 241.800 | 351,193 | +99,005 | 0.01% | 84,918,467 |
| 2021-12-16 | 2021-12-14 | 246.200 | 252,188 | +24,032 | 0.00% | 62,088,686 |
| 2021-12-15 | 2021-12-13 | 248.000 | 228,156 | -344,449 | 0.00% | 56,582,688 |
| 2021-12-14 | 2021-12-10 | 243.000 | 572,605 | -154,900 | 0.01% | 139,143,015 |
| 2021-12-13 | 2021-12-09 | 247.000 | 727,505 | +233,418 | 0.01% | 179,693,735 |
| 2021-12-10 | 2021-12-08 | 245.200 | 494,087 | -525,694 | 0.01% | 121,150,132 |
| 2021-12-09 | 2021-12-07 | 245.800 | 1,019,781 | -1,134,817 | 0.02% | 250,662,170 |
| 2021-12-08 | 2021-12-06 | 232.400 | 2,154,598 | +1,638,568 | 0.04% | 500,728,575 |
| 2021-12-07 | 2021-12-03 | 241.200 | 516,030 | +101,234 | 0.01% | 124,466,436 |
| 2021-12-06 | 2021-12-02 | 247.800 | 414,796 | +136,888 | 0.01% | 102,786,449 |
| 2021-12-03 | 2021-12-01 | 244.600 | 277,908 | -441,872 | 0.01% | 67,976,297 |
| 2021-12-02 | 2021-11-30 | 238.000 | 719,780 | -1,968,960 | 0.01% | 171,307,640 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,688,740 | +2,461,510 | 0.05% | 658,741,300 |
| 2021-11-30 | 2021-11-26 | 263.600 | 227,230 | -26,052 | 0.00% | 59,897,828 |
| 2021-11-29 | 2021-11-25 | 274.200 | 253,282 | -294,600 | 0.00% | 69,449,924 |
| 2021-11-26 | 2021-11-24 | 273.400 | 547,882 | +32,657 | 0.01% | 149,790,939 |
| 2021-11-25 | 2021-11-23 | 265.400 | 515,225 | +286,002 | 0.01% | 136,740,715 |
| 2021-11-24 | 2021-11-22 | 274.000 | 229,223 | -195,926 | 0.00% | 62,807,102 |
| 2021-11-23 | 2021-11-19 | 280.800 | 425,149 | +166,862 | 0.01% | 119,381,839 |
| 2021-11-22 | 2021-11-18 | 285.400 | 258,287 | -33,180 | 0.00% | 73,715,110 |
| 2021-11-19 | 2021-11-17 | 292.600 | 291,467 | +238,242 | 0.01% | 85,283,244 |
| 2021-11-18 | 2021-11-16 | 297.400 | 53,225 | -95,396 | 0.00% | 15,829,115 |
| 2021-11-17 | 2021-11-15 | 289.600 | 148,621 | +85,050 | 0.00% | 43,040,642 |
| 2021-11-16 | 2021-11-12 | 289.800 | 63,571 | -66,232 | 0.00% | 18,422,876 |
| 2021-11-15 | 2021-11-11 | 282.400 | 129,803 | -313,595 | 0.00% | 36,656,367 |
| 2021-11-12 | 2021-11-10 | 277.400 | 443,398 | -1,024,052 | 0.01% | 122,998,605 |
| 2021-11-11 | 2021-11-09 | 270.400 | 1,467,450 | +12,420 | 0.03% | 396,798,480 |
| 2021-11-10 | 2021-11-08 | 271.200 | 1,455,030 | +1,207,044 | 0.03% | 394,604,136 |
| 2021-11-09 | 2021-11-05 | 276.800 | 247,986 | -54,750 | 0.00% | 68,642,525 |
| 2021-11-08 | 2021-11-04 | 286.000 | 302,736 | +158,016 | 0.01% | 86,582,496 |
| 2021-11-05 | 2021-11-03 | 277.000 | 144,720 | -497,181 | 0.00% | 40,087,440 |
| 2021-11-04 | 2021-11-02 | 271.000 | 641,901 | -1,064,910 | 0.01% | 173,955,171 |
| 2021-11-03 | 2021-11-01 | 267.400 | 1,706,811 | +277,267 | 0.03% | 456,401,261 |
| 2021-11-02 | 2021-10-29 | 269.600 | 1,429,544 | +882,294 | 0.03% | 385,405,062 |
| 2021-11-01 | 2021-10-28 | 272.200 | 547,250 | +465,263 | 0.01% | 148,961,450 |
| 2021-10-29 | 2021-10-27 | 268.600 | 81,987 | +41,856 | 0.00% | 22,021,708 |
| 2021-10-28 | 2021-10-26 | 283.000 | 40,131 | -12,657 | 0.00% | 11,357,073 |
| 2021-10-27 | 2021-10-25 | 286.800 | 52,788 | -79,311 | 0.00% | 15,139,598 |
| 2021-10-26 | 2021-10-22 | 289.200 | 132,099 | -257,115 | 0.00% | 38,203,031 |
| 2021-10-25 | 2021-10-21 | 288.400 | 389,214 | +323,278 | 0.01% | 112,249,318 |
| 2021-10-22 | 2021-10-20 | 293.800 | 65,936 | -148,768 | 0.00% | 19,371,997 |
| 2021-10-21 | 2021-10-19 | 285.600 | 214,704 | +151,528 | 0.00% | 61,319,462 |
| 2021-10-20 | 2021-10-18 | 280.400 | 63,176 | +672 | 0.00% | 17,714,550 |
| 2021-10-19 | 2021-10-15 | 280.800 | 62,504 | -20,826 | 0.00% | 17,551,123 |
| 2021-10-18 | 2021-10-12 | 269.000 | 83,330 | +45,503 | 0.00% | 22,415,770 |
| 2021-10-15 | 2021-10-11 | 277.400 | 37,827 | -6,640 | 0.00% | 10,493,210 |
| 2021-10-12 | 2021-10-08 | 256.000 | 44,467 | -33,190 | 0.00% | 11,383,552 |
| 2021-10-11 | 2021-10-07 | 250.800 | 77,657 | -242,243 | 0.00% | 19,476,376 |
| 2021-10-08 | 2021-10-06 | 228.600 | 319,900 | +208,853 | 0.01% | 73,129,140 |
| 2021-10-07 | 2021-10-05 | 233.600 | 111,047 | -218,972 | 0.00% | 25,940,579 |
| 2021-10-06 | 2021-10-04 | 236.800 | 330,019 | +299,122 | 0.01% | 78,148,499 |
| 2021-10-05 | 2021-09-30 | 246.600 | 30,897 | -371,185 | 0.00% | 7,619,200 |
| 2021-10-04 | 2021-09-29 | 250.000 | 402,082 | +388,054 | 0.01% | 100,520,500 |
| 2021-09-30 | 2021-09-28 | 251.800 | 14,028 | -73,750 | 0.00% | 3,532,250 |
| 2021-09-29 | 2021-09-27 | 248.400 | 87,778 | -291,822 | 0.00% | 21,804,055 |
| 2021-09-28 | 2021-09-24 | 244.600 | 379,600 | +123,633 | 0.01% | 92,850,160 |
| 2021-09-27 | 2021-09-23 | 242.600 | 255,967 | -916,454 | 0.00% | 62,097,594 |
| 2021-09-24 | 2021-09-21 | 230.600 | 1,172,421 | -241,732 | 0.02% | 270,360,283 |
| 2021-09-23 | 2021-09-20 | 234.600 | 1,414,153 | +457,962 | 0.03% | 331,760,294 |
| 2021-09-21 | 2021-09-17 | 240.800 | 956,191 | -1,092,160 | 0.02% | 230,250,793 |
| 2021-09-20 | 2021-09-16 | 232.600 | 2,048,351 | +1,086,416 | 0.04% | 476,446,443 |
| 2021-09-17 | 2021-09-15 | 234.000 | 961,935 | +665,900 | 0.02% | 225,092,790 |
| 2021-09-16 | 2021-09-14 | 245.000 | 296,035 | +109,121 | 0.01% | 72,528,575 |
| 2021-09-15 | 2021-09-13 | 247.800 | 186,914 | -511,487 | 0.00% | 46,317,289 |
| 2021-09-14 | 2021-09-10 | 259.400 | 698,401 | +538,546 | 0.01% | 181,165,219 |
| 2021-09-13 | 2021-09-09 | 248.600 | 159,855 | +113,653 | 0.00% | 39,739,953 |
| 2021-09-10 | 2021-09-08 | 261.000 | 46,202 | +6,512 | 0.00% | 12,058,722 |
| 2021-09-09 | 2021-09-07 | 257.400 | 39,690 | -57,548 | 0.00% | 10,216,206 |
| 2021-09-08 | 2021-09-06 | 247.400 | 97,238 | -108,667 | 0.00% | 24,056,681 |
| 2021-09-07 | 2021-09-03 | 244.800 | 205,905 | +154,710 | 0.00% | 50,405,544 |
| 2021-09-06 | 2021-09-02 | 253.600 | 51,195 | -127,978 | 0.00% | 12,983,052 |
| 2021-09-03 | 2021-09-01 | 253.400 | 179,173 | -1,946,563 | 0.00% | 45,402,438 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,125,736 | -503,538 | 0.04% | 529,308,264 |
| 2021-09-01 | 2021-08-30 | 228.400 | 2,629,274 | -3,753,365 | 0.05% | 600,526,182 |
| 2021-08-31 | 2021-08-27 | 225.000 | 6,382,639 | +420,490 | 0.12% | 1,436,093,775 |
| 2021-08-30 | 2021-08-26 | 226.800 | 5,962,149 | -757,939 | 0.11% | 1,352,215,393 |
| 2021-08-27 | 2021-08-25 | 227.000 | 6,720,088 | -1,645,742 | 0.12% | 1,525,459,976 |
| 2021-08-26 | 2021-08-24 | 221.800 | 8,365,830 | -3,220,059 | 0.15% | 1,855,541,094 |
| 2021-08-25 | 2021-08-23 | 195.400 | 11,585,889 | +6,372,269 | 0.21% | 2,263,882,711 |
| 2021-08-24 | 2021-08-20 | 193.400 | 5,213,620 | +2,035,750 | 0.10% | 1,008,314,108 |
| 2021-08-23 | 2021-08-19 | 202.600 | 3,177,870 | +1,025,958 | 0.06% | 643,836,462 |
| 2021-08-20 | 2021-08-18 | 218.200 | 2,151,912 | -298,397 | 0.04% | 469,547,198 |
| 2021-08-19 | 2021-08-17 | 213.600 | 2,450,309 | +868,554 | 0.04% | 523,386,002 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,581,755 | +1,401,571 | 0.03% | 350,200,557 |
| 2021-08-17 | 2021-08-13 | 233.400 | 180,184 | -4,829 | 0.00% | 42,054,946 |
| 2021-08-16 | 2021-08-12 | 236.600 | 185,013 | +113,130 | 0.00% | 43,774,076 |
| 2021-08-13 | 2021-08-11 | 237.200 | 71,883 | -720,152 | 0.00% | 17,050,648 |
| 2021-08-12 | 2021-08-10 | 239.000 | 792,035 | -7,614,955 | 0.01% | 189,296,365 |
| 2021-08-11 | 2021-08-09 | 220.400 | 8,406,990 | +87,276 | 0.15% | 1,852,900,596 |
| 2021-08-10 | 2021-08-06 | 213.800 | 8,319,714 | +616,009 | 0.15% | 1,778,754,853 |
| 2021-08-09 | 2021-08-05 | 211.200 | 7,703,705 | -432,289 | 0.14% | 1,627,022,496 |
| 2021-08-06 | 2021-08-04 | 213.600 | 8,135,994 | +402,920 | 0.15% | 1,737,848,318 |
| 2021-08-05 | 2021-08-03 | 211.600 | 7,733,074 | +594,510 | 0.14% | 1,636,318,458 |
| 2021-08-04 | 2021-08-02 | 216.000 | 7,138,564 | +1,297,353 | 0.13% | 1,541,929,824 |
| 2021-08-03 | 2021-07-30 | 215.000 | 5,841,211 | +517,148 | 0.11% | 1,255,860,365 |
| 2021-08-02 | 2021-07-29 | 228.400 | 5,324,063 | -2,921,523 | 0.10% | 1,216,015,989 |
| 2021-07-30 | 2021-07-28 | 208.600 | 8,245,586 | +193,134 | 0.15% | 1,720,029,240 |
| 2021-07-29 | 2021-07-27 | 194.000 | 8,052,452 | +2,909,329 | 0.15% | 1,562,175,688 |
| 2021-07-28 | 2021-07-26 | 235.600 | 5,143,123 | +4,341,923 | 0.09% | 1,211,719,779 |
| 2021-07-27 | 2021-07-23 | 273.200 | 801,200 | +132,243 | 0.01% | 218,887,840 |
| 2021-07-26 | 2021-07-22 | 279.800 | 668,957 | +98,453 | 0.01% | 187,174,169 |
| 2021-07-23 | 2021-07-21 | 270.200 | 570,504 | -464,952 | 0.01% | 154,150,181 |
| 2021-07-22 | 2021-07-20 | 275.200 | 1,035,456 | +307,175 | 0.02% | 284,957,491 |
| 2021-07-21 | 2021-07-19 | 276.200 | 728,281 | +560,458 | 0.01% | 201,151,212 |
| 2021-07-20 | 2021-07-16 | 290.800 | 167,823 | +45,155 | 0.00% | 48,802,928 |
| 2021-07-19 | 2021-07-15 | 290.400 | 122,668 | -316,586 | 0.00% | 35,622,787 |
| 2021-07-16 | 2021-07-14 | 290.000 | 439,254 | +313,255 | 0.01% | 127,383,660 |
| 2021-07-15 | 2021-07-13 | 295.000 | 125,999 | -94,547 | 0.00% | 37,169,705 |
| 2021-07-14 | 2021-07-12 | 285.200 | 220,546 | +116,522 | 0.00% | 62,899,719 |
| 2021-07-13 | 2021-07-09 | 279.200 | 104,024 | -872,917 | 0.00% | 29,043,501 |
| 2021-07-12 | 2021-07-08 | 267.600 | 976,941 | +829,623 | 0.02% | 261,429,412 |
| 2021-07-09 | 2021-07-07 | 286.000 | 147,318 | -307,543 | 0.00% | 42,132,948 |
| 2021-07-08 | 2021-07-06 | 289.800 | 454,861 | -825,223 | 0.01% | 131,818,718 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,280,084 | +900,123 | 0.02% | 367,384,108 |
| 2021-07-06 | 2021-07-02 | 304.000 | 379,961 | +258,885 | 0.01% | 115,508,144 |
| 2021-07-05 | 2021-06-30 | 320.400 | 121,076 | -41,086 | 0.00% | 38,792,750 |
| 2021-07-02 | 2021-06-29 | 323.800 | 162,162 | -126,450 | 0.00% | 52,508,056 |
| 2021-06-30 | 2021-06-28 | 328.600 | 288,612 | +183,240 | 0.01% | 94,837,903 |
| 2021-06-29 | 2021-06-25 | 330.000 | 105,372 | -242,428 | 0.00% | 34,772,760 |
| 2021-06-28 | 2021-06-24 | 315.000 | 347,800 | +247,021 | 0.01% | 109,557,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 100,779 | -132,114 | 0.00% | 31,039,932 |
| 2021-06-24 | 2021-06-22 | 292.800 | 232,893 | +144,321 | 0.00% | 68,191,070 |
| 2021-06-23 | 2021-06-21 | 301.800 | 88,572 | -1,384 | 0.00% | 26,731,030 |
| 2021-06-22 | 2021-06-18 | 300.600 | 89,956 | -58,797 | 0.00% | 27,040,774 |
| 2021-06-21 | 2021-06-17 | 290.000 | 148,753 | -1,139,286 | 0.00% | 43,138,370 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,288,039 | +1,185,266 | 0.02% | 371,985,663 |
| 2021-06-17 | 2021-06-15 | 302.400 | 102,773 | -525,231 | 0.00% | 31,078,555 |
| 2021-06-16 | 2021-06-11 | 307.200 | 628,004 | -684,284 | 0.01% | 192,922,829 |
| 2021-06-15 | 2021-06-10 | 298.000 | 1,312,288 | -401,551 | 0.02% | 391,061,824 |
| 2021-06-11 | 2021-06-09 | 293.200 | 1,713,839 | +216,990 | 0.03% | 502,497,595 |
| 2021-06-10 | 2021-06-08 | 297.000 | 1,496,849 | +747,542 | 0.03% | 444,564,153 |
| 2021-06-09 | 2021-06-07 | 300.000 | 749,307 | +495,197 | 0.01% | 224,792,100 |
| 2021-06-08 | 2021-06-04 | 302.200 | 254,110 | +151,742 | 0.00% | 76,792,042 |
| 2021-06-07 | 2021-06-03 | 307.400 | 102,368 | +52,287 | 0.00% | 31,467,923 |
| 2021-06-04 | 2021-06-02 | 311.800 | 50,081 | -502,292 | 0.00% | 15,615,256 |
| 2021-06-03 | 2021-06-01 | 313.000 | 552,373 | +350,039 | 0.01% | 172,892,749 |
| 2021-06-02 | 2021-05-31 | 294.000 | 202,334 | -354,879 | 0.00% | 59,486,196 |
| 2021-06-01 | 2021-05-28 | 265.200 | 557,213 | -1,681,300 | 0.01% | 147,772,888 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,238,513 | +1,013,068 | 0.04% | 608,427,833 |
| 2021-05-28 | 2021-05-26 | 279.600 | 1,225,445 | +831,034 | 0.02% | 342,634,422 |
| 2021-05-27 | 2021-05-25 | 276.600 | 394,411 | +1,290 | 0.01% | 109,094,083 |
| 2021-05-26 | 2021-05-24 | 271.000 | 393,121 | +319,340 | 0.01% | 106,535,791 |
| 2021-05-25 | 2021-05-21 | 275.200 | 73,781 | -106,993 | 0.00% | 20,304,531 |
| 2021-05-24 | 2021-05-20 | 273.200 | 180,774 | -566,494 | 0.00% | 49,387,457 |
| 2021-05-21 | 2021-05-18 | 260.000 | 747,268 | +96,075 | 0.01% | 194,289,680 |
| 2021-05-20 | 2021-05-17 | 254.200 | 651,193 | -584,950 | 0.01% | 165,533,261 |
| 2021-05-18 | 2021-05-14 | 244.000 | 1,236,143 | +937,230 | 0.02% | 301,618,892 |
| 2021-05-17 | 2021-05-13 | 251.600 | 298,913 | -2,552,605 | 0.01% | 75,206,511 |
| 2021-05-14 | 2021-05-12 | 255.200 | 2,851,518 | -2,742,045 | 0.05% | 727,707,394 |
| 2021-05-13 | 2021-05-11 | 249.000 | 5,593,563 | -1,308,024 | 0.10% | 1,392,797,187 |
| 2021-05-12 | 2021-05-10 | 262.800 | 6,901,587 | +4,426,875 | 0.13% | 1,813,737,064 |
| 2021-05-11 | 2021-05-07 | 282.800 | 2,474,712 | +279,368 | 0.05% | 699,848,554 |
| 2021-05-10 | 2021-05-06 | 285.800 | 2,195,344 | +102,560 | 0.04% | 627,429,315 |
| 2021-05-07 | 2021-05-05 | 287.000 | 2,092,784 | +782,923 | 0.04% | 600,629,008 |
| 2021-05-06 | 2021-05-04 | 291.800 | 1,309,861 | +395,870 | 0.02% | 382,217,440 |
| 2021-05-05 | 2021-05-03 | 293.200 | 913,991 | -19,617 | 0.02% | 267,982,161 |
| 2021-05-04 | 2021-04-30 | 298.000 | 933,608 | +849,816 | 0.02% | 278,215,184 |
| 2021-05-03 | 2021-04-29 | 309.200 | 83,792 | -76,681 | 0.00% | 25,908,486 |
| 2021-04-30 | 2021-04-28 | 309.400 | 160,473 | +92,165 | 0.00% | 49,650,346 |
| 2021-04-29 | 2021-04-27 | 313.000 | 68,308 | -110,835 | 0.00% | 21,380,404 |
| 2021-04-28 | 2021-04-26 | 305.000 | 179,143 | -30,071 | 0.00% | 54,638,615 |
| 2021-04-27 | 2021-04-23 | 306.400 | 209,214 | -1,216,010 | 0.00% | 64,103,170 |
| 2021-04-26 | 2021-04-22 | 292.000 | 1,425,224 | -287,420 | 0.03% | 416,165,408 |
| 2021-04-23 | 2021-04-21 | 282.200 | 1,712,644 | +270,120 | 0.03% | 483,308,137 |
| 2021-04-22 | 2021-04-20 | 293.600 | 1,442,524 | +209,441 | 0.03% | 423,525,046 |
| 2021-04-21 | 2021-04-19 | 289.200 | 1,233,083 | +81,965 | 0.02% | 356,607,604 |
| 2021-04-20 | 2021-04-16 | 290.200 | 1,151,118 | -735,262 | 0.02% | 334,054,444 |
| 2021-04-19 | 2021-04-15 | 284.800 | 1,886,380 | +97,948 | 0.04% | 537,241,024 |
| 2021-04-16 | 2021-04-14 | 286.000 | 1,788,432 | -799,056 | 0.03% | 511,491,552 |
| 2021-04-15 | 2021-04-13 | 276.000 | 2,587,488 | +2,121,018 | 0.05% | 714,146,688 |
| 2021-04-14 | 2021-04-12 | 298.200 | 466,470 | -4,636 | 0.01% | 139,101,354 |
| 2021-04-13 | 2021-04-09 | 314.000 | 471,106 | +199,799 | 0.01% | 147,927,284 |
| 2021-04-12 | 2021-04-08 | 320.800 | 271,307 | +166,296 | 0.01% | 87,035,286 |
| 2021-04-09 | 2021-04-07 | 318.000 | 105,011 | +63,958 | 0.00% | 33,393,498 |
| 2021-04-08 | 2021-04-01 | 325.800 | 41,053 | -588,546 | 0.00% | 13,375,067 |
| 2021-04-07 | 2021-03-31 | 298.200 | 629,599 | +553,500 | 0.01% | 187,746,422 |
| 2021-04-01 | 2021-03-30 | 293.600 | 76,099 | -344,194 | 0.00% | 22,342,666 |
| 2021-03-31 | 2021-03-29 | 280.400 | 420,293 | +114,816 | 0.01% | 117,850,157 |
| 2021-03-30 | 2021-03-26 | 302.000 | 305,477 | -254,948 | 0.01% | 92,254,054 |
| 2021-03-29 | 2021-03-25 | 287.400 | 560,425 | -313,981 | 0.01% | 161,066,145 |
| 2021-03-26 | 2021-03-24 | 292.000 | 874,406 | +646,948 | 0.02% | 255,326,552 |
| 2021-03-25 | 2021-03-23 | 303.800 | 227,458 | -1,582,842 | 0.00% | 69,101,740 |
| 2021-03-24 | 2021-03-22 | 320.600 | 1,810,300 | +396,466 | 0.04% | 580,382,180 |
| 2021-03-23 | 2021-03-19 | 333.000 | 1,413,834 | +80,571 | 0.03% | 470,806,722 |
| 2021-03-22 | 2021-03-18 | 337.400 | 1,333,263 | -483,794 | 0.03% | 449,842,936 |
| 2021-03-19 | 2021-03-17 | 325.400 | 1,817,057 | +170,850 | 0.04% | 591,270,348 |
| 2021-03-18 | 2021-03-16 | 329.600 | 1,646,207 | -315,250 | 0.03% | 542,589,827 |
| 2021-03-17 | 2021-03-15 | 317.200 | 1,961,457 | +1,198,458 | 0.04% | 622,174,160 |
| 2021-03-16 | 2021-03-12 | 333.000 | 762,999 | -977,816 | 0.01% | 254,078,667 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,740,815 | -123,793 | 0.03% | 599,884,849 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,864,608 | -577,366 | 0.04% | 591,080,736 |
| 2021-03-11 | 2021-03-09 | 302.000 | 2,441,974 | +1,754,628 | 0.05% | 737,476,148 |
| 2021-03-10 | 2021-03-08 | 308.800 | 687,346 | +351,360 | 0.01% | 212,252,445 |
| 2021-03-09 | 2021-03-05 | 337.000 | 335,986 | +49,812 | 0.01% | 113,227,282 |
| 2021-03-08 | 2021-03-04 | 340.000 | 286,174 | +171,108 | 0.01% | 97,299,160 |
| 2021-03-05 | 2021-03-03 | 372.600 | 115,066 | -17,412 | 0.00% | 42,873,592 |
| 2021-03-04 | 2021-03-02 | 362.400 | 132,478 | -484,292 | 0.00% | 48,010,027 |
| 2021-03-03 | 2021-03-01 | 366.800 | 616,770 | -1,077,690 | 0.01% | 226,231,236 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,694,460 | +55,124 | 0.03% | 576,116,400 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,639,336 | +894,532 | 0.03% | 607,210,054 |
| 2021-02-26 | 2021-02-24 | 365.800 | 744,804 | +383,596 | 0.01% | 272,449,303 |
| 2021-02-25 | 2021-02-23 | 392.800 | 361,208 | -55,628 | 0.01% | 141,882,502 |
| 2021-02-24 | 2021-02-22 | 400.200 | 416,836 | +164,674 | 0.01% | 166,817,767 |
| 2021-02-23 | 2021-02-19 | 423.600 | 252,162 | +51,392 | 0.00% | 106,815,823 |
| 2021-02-22 | 2021-02-18 | 428.000 | 200,770 | +107,764 | 0.00% | 85,929,560 |
| 2021-02-19 | 2021-02-17 | 451.400 | 93,006 | +57,808 | 0.00% | 41,982,908 |
| 2021-02-18 | 2021-02-16 | 439.200 | 35,198 | -316,324 | 0.00% | 15,458,962 |
| 2021-02-17 | 2021-02-11 | 445.000 | 351,522 | +345,180 | 0.01% | 156,427,290 |
| 2021-02-16 | 2021-02-09 | 409.000 | 6,342 | -788 | 0.00% | 2,593,878 |
| 2021-02-10 | 2021-02-08 | 406.400 | 7,130 | -229,052 | 0.00% | 2,897,632 |
| 2021-02-09 | 2021-02-05 | 401.400 | 236,182 | -260,788 | 0.00% | 94,803,455 |
| 2021-02-08 | 2021-02-04 | 401.000 | 496,970 | +436,344 | 0.01% | 199,284,970 |
| 2021-02-05 | 2021-02-03 | 414.200 | 60,626 | +41,464 | 0.00% | 25,111,289 |
| 2021-02-04 | 2021-02-02 | 395.000 | 19,162 | -240,544 | 0.00% | 7,568,990 |
| 2021-02-03 | 2021-02-01 | 391.000 | 259,706 | -1,635,216 | 0.01% | 101,545,046 |
| 2021-02-02 | 2021-01-29 | 355.800 | 1,894,922 | -136,965 | 0.04% | 674,213,248 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,031,887 | -834,520 | 0.04% | 722,539,017 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,866,407 | +1,353,594 | 0.06% | 1,043,372,148 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,512,813 | +1,443,908 | 0.03% | 572,751,002 |
| 2021-01-27 | 2021-01-25 | 399.800 | 68,905 | +22,664 | 0.00% | 27,548,219 |
| 2021-01-26 | 2021-01-22 | 380.200 | 46,241 | -190,337 | 0.00% | 17,580,828 |
| 2021-01-25 | 2021-01-21 | 375.200 | 236,578 | +121,969 | 0.00% | 88,764,066 |
| 2021-01-22 | 2021-01-20 | 372.000 | 114,609 | -305,121 | 0.00% | 42,634,548 |
| 2021-01-21 | 2021-01-19 | 341.000 | 419,730 | +243,436 | 0.01% | 143,127,930 |
| 2021-01-20 | 2021-01-18 | 325.000 | 176,294 | -622,791 | 0.00% | 57,295,550 |
| 2021-01-19 | 2021-01-15 | 307.600 | 799,085 | +498,541 | 0.02% | 245,798,546 |
| 2021-01-18 | 2021-01-14 | 313.200 | 300,544 | -906,265 | 0.01% | 94,130,381 |
| 2021-01-15 | 2021-01-13 | 296.400 | 1,206,809 | +23,817 | 0.02% | 357,698,188 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,182,992 | +872,355 | 0.02% | 357,263,584 |
| 2021-01-13 | 2021-01-11 | 309.600 | 310,637 | -165,392 | 0.01% | 96,173,215 |
| 2021-01-12 | 2021-01-08 | 318.000 | 476,029 | +233,206 | 0.01% | 151,377,222 |
| 2021-01-11 | 2021-01-07 | 308.000 | 242,823 | +90,397 | 0.00% | 74,789,484 |
| 2021-01-08 | 2021-01-06 | 310.000 | 152,426 | -650,928 | 0.00% | 47,252,060 |
| 2021-01-07 | 2021-01-05 | 296.600 | 803,354 | -96,527 | 0.02% | 238,274,796 |
| 2021-01-06 | 2021-01-04 | 292.600 | 899,881 | +367,706 | 0.02% | 263,305,181 |
| 2021-01-05 | 2020-12-31 | 294.600 | 532,175 | -519,352 | 0.01% | 156,778,755 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,051,527 | -1,821,780 | 0.02% | 287,487,482 |
| 2020-12-30 | 2020-12-28 | 260.000 | 2,873,307 | +1,055,260 | 0.06% | 747,059,820 |
| 2020-12-29 | 2020-12-24 | 279.200 | 1,818,047 | -313,720 | 0.04% | 507,598,722 |
| 2020-12-28 | 2020-12-22 | 276.200 | 2,131,767 | +701,460 | 0.04% | 588,794,045 |
| 2020-12-23 | 2020-12-21 | 278.400 | 1,430,307 | -21,065 | 0.03% | 398,197,469 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,451,372 | +821,190 | 0.03% | 404,061,965 |
| 2020-12-21 | 2020-12-17 | 285.000 | 630,182 | -58,000 | 0.01% | 179,601,870 |
| 2020-12-18 | 2020-12-16 | 279.200 | 688,182 | -246,625 | 0.01% | 192,140,414 |
| 2020-12-17 | 2020-12-15 | 274.200 | 934,807 | +180,900 | 0.02% | 256,324,079 |
| 2020-12-16 | 2020-12-14 | 282.600 | 753,907 | +608,280 | 0.01% | 213,054,118 |
| 2020-12-15 | 2020-12-11 | 293.800 | 145,627 | -500,284 | 0.00% | 42,785,213 |
| 2020-12-14 | 2020-12-10 | 287.000 | 645,911 | -375,088 | 0.01% | 185,376,457 |
| 2020-12-11 | 2020-12-09 | 286.400 | 1,020,999 | +434,720 | 0.02% | 292,414,114 |
| 2020-12-10 | 2020-12-08 | 287.600 | 586,279 | -282,212 | 0.01% | 168,613,840 |
| 2020-12-09 | 2020-12-07 | 282.400 | 868,491 | +396,240 | 0.02% | 245,261,858 |
| 2020-12-08 | 2020-12-04 | 288.600 | 472,251 | -1,954,575 | 0.01% | 136,291,639 |
| 2020-12-07 | 2020-12-03 | 275.800 | 2,426,826 | -372,186 | 0.05% | 669,318,611 |
| 2020-12-04 | 2020-12-02 | 277.800 | 2,799,012 | +464,800 | 0.05% | 777,565,534 |
| 2020-12-03 | 2020-12-01 | 289.200 | 2,334,212 | +164,200 | 0.05% | 675,054,110 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,170,012 | +975,815 | 0.04% | 629,303,480 |
| 2020-12-01 | 2020-11-27 | 312.000 | 1,194,197 | +1,177,000 | 0.02% | 372,589,464 |
| 2020-11-30 | 2020-11-26 | 308.000 | 17,197 | -147,232 | 0.00% | 5,296,676 |
| 2020-11-27 | 2020-11-25 | 293.600 | 164,429 | +118,525 | 0.00% | 48,276,354 |
| 2020-11-26 | 2020-11-24 | 303.400 | 45,904 | -391,500 | 0.00% | 13,927,274 |
| 2020-11-25 | 2020-11-23 | 308.000 | 437,404 | +223,800 | 0.01% | 134,720,432 |
| 2020-11-24 | 2020-11-20 | 304.200 | 213,604 | -807,600 | 0.00% | 64,978,337 |
| 2020-11-23 | 2020-11-19 | 294.000 | 1,021,204 | +265,725 | 0.02% | 300,233,976 |
| 2020-11-20 | 2020-11-18 | 300.000 | 755,479 | +23,596 | 0.01% | 226,643,700 |
| 2020-11-19 | 2020-11-17 | 303.000 | 731,883 | +676,152 | 0.01% | 221,760,549 |
| 2020-11-18 | 2020-11-16 | 318.400 | 55,731 | -43,478 | 0.00% | 17,744,750 |
| 2020-11-17 | 2020-11-13 | 305.800 | 99,209 | +61,425 | 0.00% | 30,338,112 |
| 2020-11-16 | 2020-11-12 | 286.800 | 37,784 | -669,594 | 0.00% | 10,836,451 |
| 2020-11-13 | 2020-11-11 | 271.000 | 707,378 | -461,610 | 0.01% | 191,699,438 |
| 2020-11-12 | 2020-11-10 | 300.000 | 1,168,988 | +661,405 | 0.02% | 350,696,400 |
| 2020-11-11 | 2020-11-09 | 335.200 | 507,583 | +387,400 | 0.01% | 170,141,822 |
| 2020-11-10 | 2020-11-06 | 326.800 | 120,183 | -59,325 | 0.00% | 39,275,804 |
| 2020-11-09 | 2020-11-05 | 329.600 | 179,508 | +136,900 | 0.00% | 59,165,837 |
| 2020-11-06 | 2020-11-04 | 313.800 | 42,608 | +1,300 | 0.00% | 13,370,390 |
| 2020-11-05 | 2020-11-03 | 296.000 | 41,308 | +22,100 | 0.00% | 12,227,168 |
| 2020-11-04 | 2020-11-02 | 294.600 | 19,208 | -148,625 | 0.00% | 5,658,677 |
| 2020-11-03 | 2020-10-30 | 288.200 | 167,833 | -39,800 | 0.00% | 48,369,471 |
| 2020-11-02 | 2020-10-29 | 297.200 | 207,633 | +177,555 | 0.00% | 61,708,528 |
| 2020-10-30 | 2020-10-28 | 280.000 | 30,078 | +24,100 | 0.00% | 8,421,840 |
| 2020-10-29 | 2020-10-27 | 266.000 | 5,978 | -570,075 | 0.00% | 1,590,148 |
| 2020-10-28 | 2020-10-23 | 262.400 | 576,053 | +459,160 | 0.01% | 151,156,307 |
| 2020-10-27 | 2020-10-22 | 269.000 | 116,893 | +78,725 | 0.00% | 31,444,217 |
| 2020-10-23 | 2020-10-21 | 269.000 | 38,168 | +9,550 | 0.00% | 10,267,192 |
| 2020-10-22 | 2020-10-20 | 260.800 | 28,618 | -205,805 | 0.00% | 7,463,574 |
| 2020-10-21 | 2020-10-19 | 259.000 | 234,423 | +226,475 | 0.00% | 60,715,557 |
| 2020-10-20 | 2020-10-16 | 265.800 | 7,948 | -130,025 | 0.00% | 2,112,578 |
| 2020-10-19 | 2020-10-15 | 265.000 | 137,973 | +89,025 | 0.00% | 36,562,845 |
| 2020-10-16 | 2020-10-14 | 278.400 | 48,948 | +43,260 | 0.00% | 13,627,123 |
| 2020-10-15 | 2020-10-12 | 275.200 | 5,688 | -1,274,940 | 0.00% | 1,565,338 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,280,628 | +315,500 | 0.02% | 345,769,560 |
| 2020-10-12 | 2020-10-08 | 266.800 | 965,128 | +535,600 | 0.02% | 257,496,150 |
| 2020-10-09 | 2020-10-07 | 267.800 | 429,528 | +255,100 | 0.01% | 115,027,598 |
| 2020-10-08 | 2020-10-06 | 258.000 | 174,428 | +37,725 | 0.00% | 45,002,424 |
| 2020-10-07 | 2020-10-05 | 245.800 | 136,703 | -384,600 | 0.00% | 33,601,597 |
| 2020-10-06 | 2020-09-30 | 241.800 | 521,303 | +172,700 | 0.01% | 126,051,065 |
| 2020-10-05 | 2020-09-29 | 234.600 | 348,603 | +298,125 | 0.01% | 81,782,264 |
| 2020-09-30 | 2020-09-28 | 237.000 | 50,478 | -465,600 | 0.00% | 11,963,286 |
| 2020-09-29 | 2020-09-25 | 232.000 | 516,078 | +82,000 | 0.01% | 119,730,096 |
| 2020-09-28 | 2020-09-24 | 238.600 | 434,078 | +426,950 | 0.01% | 103,571,011 |
| 2020-09-25 | 2020-09-23 | 250.000 | 7,128 | -3,008 | 0.00% | 1,782,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 10,136 | -19,600 | 0.00% | 2,458,994 |
| 2020-09-23 | 2020-09-21 | 241.600 | 29,736 | -367,444 | 0.00% | 7,184,218 |
| 2020-09-22 | 2020-09-18 | 241.600 | 397,180 | +295,900 | 0.01% | 95,958,688 |
| 2020-09-21 | 2020-09-17 | 240.800 | 101,280 | +80,300 | 0.00% | 24,388,224 |
| 2020-09-18 | 2020-09-16 | 248.200 | 20,980 | -31,800 | 0.00% | 5,207,236 |
| 2020-09-17 | 2020-09-15 | 243.600 | 52,780 | -139,812 | 0.00% | 12,857,208 |
| 2020-09-16 | 2020-09-14 | 244.600 | 192,592 | -32,600 | 0.00% | 47,108,003 |
| 2020-09-15 | 2020-09-11 | 242.800 | 225,192 | -213,500 | 0.00% | 54,676,618 |
| 2020-09-14 | 2020-09-10 | 233.000 | 438,692 | -60,815 | 0.01% | 102,215,236 |
| 2020-09-11 | 2020-09-09 | 232.000 | 499,507 | -25,149 | 0.01% | 115,885,624 |
| 2020-09-10 | 2020-09-08 | 238.000 | 524,656 | -523,289 | 0.01% | 124,868,128 |
| 2020-09-09 | 2020-09-07 | 248.200 | 1,047,945 | +231,967 | 0.02% | 260,099,949 |
| 2020-09-08 | 2020-09-04 | 261.800 | 815,978 | +158,188 | 0.02% | 213,623,040 |
| 2020-09-07 | 2020-09-03 | 262.600 | 657,790 | +546,090 | 0.01% | 172,735,654 |
| 2020-09-04 | 2020-09-02 | 272.800 | 111,700 | -326,500 | 0.00% | 30,471,760 |
| 2020-09-03 | 2020-09-01 | 264.600 | 438,200 | +98,300 | 0.01% | 115,947,720 |
| 2020-09-02 | 2020-08-31 | 255.600 | 339,900 | +148,900 | 0.01% | 86,878,440 |
| 2020-09-01 | 2020-08-28 | 265.200 | 191,000 | +33,000 | 0.00% | 50,653,200 |
| 2020-08-31 | 2020-08-27 | 271.000 | 158,000 | +156,500 | 0.00% | 42,818,000 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,500 | -9,800 | 0.00% | 388,200 |
| 2020-08-27 | 2020-08-25 | 257.600 | 11,300 | -549,700 | 0.00% | 2,910,880 |
| 2020-08-26 | 2020-08-24 | 265.800 | 561,000 | +513,900 | 0.01% | 149,113,800 |
| 2020-08-25 | 2020-08-21 | 245.200 | 47,100 | +5,400 | 0.00% | 11,548,920 |
| 2020-08-24 | 2020-08-20 | 234.600 | 41,700 | -35,700 | 0.00% | 9,782,820 |
| 2020-08-21 | 2020-08-19 | 231.000 | 77,400 | +73,300 | 0.00% | 17,879,400 |
| 2020-08-20 | 2020-08-18 | 235.000 | 4,100 | +2,000 | 0.00% | 963,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 2,100 | -1,800 | 0.00% | 458,220 |
| 2020-08-18 | 2020-08-14 | 219.800 | 3,900 | +1,200 | 0.00% | 857,220 |
| 2020-08-17 | 2020-08-13 | 211.400 | 2,700 | -33,500 | 0.00% | 570,780 |
| 2020-08-14 | 2020-08-12 | 213.800 | 36,200 | -92,800 | 0.00% | 7,739,560 |
| 2020-08-13 | 2020-08-11 | 218.400 | 129,000 | +125,800 | 0.00% | 28,173,600 |
| 2020-08-12 | 2020-08-10 | 223.000 | 3,200 | -71,200 | 0.00% | 713,600 |
| 2020-08-11 | 2020-08-07 | 222.400 | 74,400 | +53,500 | 0.00% | 16,546,560 |
| 2020-08-10 | 2020-08-06 | 221.200 | 20,900 | +6,400 | 0.00% | 4,623,080 |
| 2020-08-07 | 2020-08-05 | 218.400 | 14,500 | -4,700 | 0.00% | 3,166,800 |
| 2020-08-06 | 2020-08-04 | 218.000 | 19,200 | +13,100 | 0.00% | 4,185,600 |
| 2020-08-05 | 2020-08-03 | 200.600 | 6,100 | -16,900 | 0.00% | 1,223,660 |
| 2020-08-04 | 2020-07-31 | 191.900 | 23,000 | -186,300 | 0.00% | 4,413,700 |
| 2020-08-03 | 2020-07-30 | 195.000 | 209,300 | +207,500 | 0.00% | 40,813,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 1,800 | -178,100 | 0.00% | 347,400 |
| 2020-07-30 | 2020-07-28 | 191.000 | 179,900 | -274,800 | 0.00% | 34,360,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 454,700 | +189,600 | 0.01% | 84,119,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 265,100 | +263,200 | 0.01% | 50,554,570 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,900 | -32,000 | 0.00% | 378,100 |
| 2020-07-24 | 2020-07-22 | 192.200 | 33,900 | -9,900 | 0.00% | 6,515,580 |
| 2020-07-23 | 2020-07-21 | 205.000 | 43,800 | +29,100 | 0.00% | 8,979,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 14,700 | +12,100 | 0.00% | 2,769,480 |
| 2020-07-21 | 2020-07-17 | 191.100 | 2,600 | -17,000 | 0.00% | 496,860 |
| 2020-07-20 | 2020-07-16 | 185.100 | 19,600 | +18,100 | 0.00% | 3,627,960 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,500 | -15,700 | 0.00% | 300,900 |
| 2020-07-16 | 2020-07-14 | 197.100 | 17,200 | +13,400 | 0.00% | 3,390,120 |
| 2020-07-15 | 2020-07-13 | 206.000 | 3,800 | +3,400 | 0.00% | 782,800 |
| 2020-07-14 | 2020-07-10 | 208.200 | 400 | -12,700 | 0.00% | 83,280 |
| 2020-07-13 | 2020-07-09 | 209.800 | 13,100 | +9,200 | 0.00% | 2,748,380 |
| 2020-07-10 | 2020-07-08 | 199.800 | 3,900 | -101,500 | 0.00% | 779,220 |
| 2020-07-09 | 2020-07-07 | 185.000 | 105,400 | +102,000 | 0.00% | 19,499,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 3,400 | -400 | 0.00% | 649,400 |
| 2020-07-07 | 2020-07-03 | 191.700 | 3,800 | +2,100 | 0.00% | 728,460 |
| 2020-07-06 | 2020-07-02 | 179.400 | 1,700 | -3,000 | 0.00% | 304,980 |
| 2020-07-03 | 2020-06-30 | 171.900 | 4,700 | -4,557,700 | 0.00% | 807,930 |
| 2020-07-02 | 2020-06-29 | 171.700 | 4,562,400 | +4,425,400 | 0.09% | 783,364,080 |
| 2020-06-30 | 2020-06-26 | 174.700 | 137,000 | +26,400 | 0.00% | 23,933,900 |
| 2020-06-29 | 2020-06-24 | 178.400 | 110,600 | +96,400 | 0.00% | 19,731,040 |
| 2020-06-26 | 2020-06-23 | 176.800 | 14,200 | -500 | 0.00% | 2,510,560 |
| 2020-06-24 | 2020-06-22 | 170.500 | 14,700 | +6,800 | 0.00% | 2,506,350 |
| 2020-06-23 | 2020-06-19 | 174.000 | 7,900 | -334,500 | 0.00% | 1,374,600 |
| 2020-06-22 | 2020-06-18 | 172.500 | 342,400 | +329,900 | 0.01% | 59,064,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 12,500 | -9,200 | 0.00% | 2,155,000 |
| 2020-06-18 | 2020-06-16 | 172.000 | 21,700 | -236,300 | 0.00% | 3,732,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 258,000 | +237,100 | 0.01% | 41,151,000 |
| 2020-06-16 | 2020-06-12 | 165.600 | 20,900 | -31,100 | 0.00% | 3,461,040 |
| 2020-06-15 | 2020-06-11 | 165.000 | 52,000 | -247,400 | 0.00% | 8,580,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 299,400 | +186,200 | 0.01% | 47,784,240 |
| 2020-06-11 | 2020-06-09 | 151.500 | 113,200 | -114,400 | 0.00% | 17,149,800 |
| 2020-06-10 | 2020-06-08 | 154.800 | 227,600 | -204,500 | 0.00% | 35,232,480 |
| 2020-06-09 | 2020-06-05 | 159.000 | 432,100 | +427,600 | 0.01% | 68,703,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 4,500 | -9,300 | 0.00% | 738,900 |
| 2020-06-05 | 2020-06-03 | 155.300 | 13,800 | -249,400 | 0.00% | 2,143,140 |
| 2020-06-04 | 2020-06-02 | 147.100 | 263,200 | +213,200 | 0.01% | 38,716,720 |
| 2020-06-03 | 2020-06-01 | 150.000 | 50,000 | +28,600 | 0.00% | 7,500,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 21,400 | +20,200 | 0.00% | 3,139,380 |
| 2020-06-01 | 2020-05-28 | 137.000 | 1,200 | -99,500 | 0.00% | 164,400 |
| 2020-05-29 | 2020-05-27 | 135.300 | 100,700 | +100,600 | 0.00% | 13,624,710 |
| 2020-05-28 | 2020-05-26 | 138.900 | 100 | -255,800 | 0.00% | 13,890 |
| 2020-05-27 | 2020-05-25 | 125.800 | 255,900 | -125,400 | 0.01% | 32,192,220 |
| 2020-05-26 | 2020-05-22 | 118.500 | 381,300 | +104,800 | 0.01% | 45,184,050 |
| 2020-05-25 | 2020-05-21 | 127.600 | 276,500 | +119,400 | 0.01% | 35,281,400 |
| 2020-05-22 | 2020-05-20 | 128.500 | 157,100 | +156,300 | 0.00% | 20,187,350 |
| 2020-05-21 | 2020-05-19 | 125.800 | 800 | -76,300 | 0.00% | 100,640 |
| 2020-05-20 | 2020-05-18 | 121.900 | 77,100 | -118,400 | 0.00% | 9,398,490 |
| 2020-05-19 | 2020-05-15 | 119.400 | 195,500 | +195,500 | 0.00% | 23,342,700 |
| 2020-05-15 | 2020-05-13 | 118.100 | 0 | -1,100 | ||
| 2020-05-14 | 2020-05-12 | 112.000 | 1,100 | -255,600 | 0.00% | 123,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 256,700 | +252,000 | 0.01% | 28,159,990 |
| 2020-05-12 | 2020-05-08 | 111.600 | 4,700 | +900 | 0.00% | 524,520 |
| 2020-05-11 | 2020-05-07 | 107.700 | 3,800 | +3,700 | 0.00% | 409,260 |
| 2020-05-08 | 2020-05-06 | 108.000 | 100 | -2,000 | 0.00% | 10,800 |
| 2020-05-07 | 2020-05-05 | 104.300 | 2,100 | -187,600 | 0.00% | 219,030 |
| 2020-05-06 | 2020-05-04 | 100.700 | 189,700 | +110,400 | 0.00% | 19,102,790 |
| 2020-05-05 | 2020-04-29 | 103.800 | 79,300 | -922,999 | 0.00% | 8,231,340 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,002,299 | +884,900 | 0.02% | 101,232,199 |
| 2020-04-29 | 2020-04-27 | 100.100 | 117,399 | -1,300 | 0.00% | 11,751,640 |
| 2020-04-28 | 2020-04-24 | 99.200 | 118,699 | +106,599 | 0.00% | 11,774,941 |
| 2020-04-27 | 2020-04-23 | 100.000 | 12,100 | -33,000 | 0.00% | 1,210,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 45,100 | +24,400 | 0.00% | 4,568,630 |
| 2020-04-23 | 2020-04-21 | 98.550 | 20,700 | +17,300 | 0.00% | 2,039,985 |
| 2020-04-22 | 2020-04-20 | 100.900 | 3,400 | +900 | 0.00% | 343,060 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,500 | -9,500 | 0.00% | 250,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 12,000 | +600 | 0.00% | 1,186,200 |
| 2020-04-17 | 2020-04-15 | 97.850 | 11,400 | +6,800 | 0.00% | 1,115,490 |
| 2020-04-16 | 2020-04-14 | 97.750 | 4,600 | -3,500 | 0.00% | 449,650 |
| 2020-04-15 | 2020-04-09 | 97.250 | 8,100 | +6,500 | 0.00% | 787,725 |
| 2020-04-14 | 2020-04-08 | 96.800 | 1,600 | -13,400 | 0.00% | 154,880 |
| 2020-04-09 | 2020-04-07 | 97.550 | 15,000 | -187,900 | 0.00% | 1,463,250 |
| 2020-04-08 | 2020-04-06 | 94.450 | 202,900 | +83,900 | 0.00% | 19,163,905 |
| 2020-04-07 | 2020-04-03 | 92.850 | 119,000 | +115,600 | 0.00% | 11,049,150 |
| 2020-04-06 | 2020-04-02 | 93.950 | 3,400 | -12,000 | 0.00% | 319,430 |
| 2020-04-03 | 2020-04-01 | 92.850 | 15,400 | -732,600 | 0.00% | 1,429,890 |
| 2020-04-02 | 2020-03-31 | 93.650 | 748,000 | -3,709,700 | 0.01% | 70,050,200 |
| 2020-04-01 | 2020-03-30 | 88.000 | 4,457,700 | +4,010,700 | 0.09% | 392,277,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 447,000 | +322,900 | 0.01% | 39,917,100 |
| 2020-03-30 | 2020-03-26 | 90.150 | 124,100 | +99,800 | 0.00% | 11,187,615 |
| 2020-03-27 | 2020-03-25 | 90.750 | 24,300 | +20,400 | 0.00% | 2,205,225 |
| 2020-03-26 | 2020-03-24 | 85.500 | 3,900 | -387,000 | 0.00% | 333,450 |
| 2020-03-25 | 2020-03-23 | 80.800 | 390,900 | +388,500 | 0.01% | 31,584,720 |
| 2020-03-24 | 2020-03-20 | 84.000 | 2,400 | -4,083,700 | 0.00% | 201,600 |
| 2020-03-23 | 2020-03-19 | 72.400 | 4,086,100 | +1,074,200 | 0.08% | 295,833,640 |
| 2020-03-20 | 2020-03-18 | 75.550 | 3,011,900 | -44,000 | 0.06% | 227,549,045 |
| 2020-03-19 | 2020-03-17 | 82.150 | 3,055,900 | -103,800 | 0.06% | 251,042,185 |
| 2020-03-18 | 2020-03-16 | 82.200 | 3,159,700 | +1,657,900 | 0.06% | 259,727,340 |
| 2020-03-17 | 2020-03-13 | 89.000 | 1,501,800 | +691,000 | 0.03% | 133,660,200 |
| 2020-03-16 | 2020-03-12 | 90.800 | 810,800 | +699,800 | 0.02% | 73,620,640 |
| 2020-03-13 | 2020-03-11 | 95.650 | 111,000 | -14,900 | 0.00% | 10,617,150 |
| 2020-03-12 | 2020-03-10 | 98.750 | 125,900 | -928,500 | 0.00% | 12,432,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 1,054,400 | +533,700 | 0.02% | 101,222,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 520,700 | +518,500 | 0.01% | 52,434,490 |
| 2020-03-09 | 2020-03-05 | 103.500 | 2,200 | -832,800 | 0.00% | 227,700 |
| 2020-03-06 | 2020-03-04 | 99.200 | 835,000 | +95,200 | 0.02% | 82,832,000 |
| 2020-03-05 | 2020-03-03 | 98.850 | 739,800 | -92,500 | 0.01% | 73,129,230 |
| 2020-03-04 | 2020-03-02 | 99.300 | 832,300 | +404,200 | 0.02% | 82,647,390 |
| 2020-03-03 | 2020-02-28 | 98.900 | 428,100 | -48,200 | 0.01% | 42,339,090 |
| 2020-03-02 | 2020-02-27 | 103.300 | 476,300 | +257,100 | 0.01% | 49,201,790 |
| 2020-02-28 | 2020-02-26 | 102.000 | 219,200 | +210,900 | 0.00% | 22,358,400 |
| 2020-02-27 | 2020-02-25 | 103.300 | 8,300 | -6,400 | 0.00% | 857,390 |
| 2020-02-26 | 2020-02-24 | 100.500 | 14,700 | -6,300 | 0.00% | 1,477,350 |
| 2020-02-25 | 2020-02-21 | 103.200 | 21,000 | +21,000 | 0.00% | 2,167,200 |
| 2020-02-24 | 2020-02-20 | 103.300 | 0 | -12,100 | ||
| 2020-02-21 | 2020-02-19 | 100.400 | 12,100 | +3,100 | 0.00% | 1,214,840 |
| 2020-02-20 | 2020-02-18 | 100.600 | 9,000 | +7,800 | 0.00% | 905,400 |
| 2020-02-19 | 2020-02-17 | 101.500 | 1,200 | -2,200 | 0.00% | 121,800 |
| 2020-02-18 | 2020-02-14 | 100.900 | 3,400 | -5,600 | 0.00% | 343,060 |
| 2020-02-17 | 2020-02-13 | 102.500 | 9,000 | -297,700 | 0.00% | 922,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 306,700 | -638,800 | 0.01% | 31,590,100 |
| 2020-02-13 | 2020-02-11 | 99.200 | 945,500 | -297,000 | 0.02% | 93,793,600 |
| 2020-02-12 | 2020-02-10 | 95.800 | 1,242,500 | +1,227,500 | 0.02% | 119,031,500 |
| 2020-02-11 | 2020-02-07 | 101.900 | 15,000 | -16,300 | 0.00% | 1,528,500 |
| 2020-02-10 | 2020-02-06 | 101.700 | 31,300 | +29,700 | 0.00% | 3,183,210 |
| 2020-02-07 | 2020-02-05 | 99.500 | 1,600 | -7,800 | 0.00% | 159,200 |
| 2020-02-06 | 2020-02-04 | 101.000 | 9,400 | -51,300 | 0.00% | 949,400 |
| 2020-02-05 | 2020-02-03 | 99.500 | 60,700 | +20,400 | 0.00% | 6,039,650 |
| 2020-02-04 | 2020-01-31 | 99.300 | 40,300 | -462,200 | 0.00% | 4,001,790 |
| 2020-02-03 | 2020-01-30 | 96.850 | 502,500 | +308,700 | 0.01% | 48,667,125 |
| 2020-01-31 | 2020-01-29 | 101.200 | 193,800 | -442,900 | 0.00% | 19,612,560 |
| 2020-01-30 | 2020-01-24 | 102.300 | 636,700 | +445,800 | 0.01% | 65,134,410 |
| 2020-01-29 | 2020-01-22 | 108.300 | 190,900 | -223,200 | 0.00% | 20,674,470 |
| 2020-01-23 | 2020-01-21 | 105.800 | 414,100 | +289,100 | 0.01% | 43,811,780 |
| 2020-01-22 | 2020-01-20 | 110.600 | 125,000 | +33,800 | 0.00% | 13,825,000 |
| 2020-01-21 | 2020-01-17 | 111.900 | 91,200 | +77,900 | 0.00% | 10,205,280 |
| 2020-01-20 | 2020-01-16 | 112.300 | 13,300 | +9,400 | 0.00% | 1,493,590 |
| 2020-01-17 | 2020-01-15 | 114.100 | 3,900 | -4,900 | 0.00% | 444,990 |
| 2020-01-16 | 2020-01-14 | 112.300 | 8,800 | +5,400 | 0.00% | 988,240 |
| 2020-01-15 | 2020-01-13 | 113.100 | 3,400 | -1,300 | 0.00% | 384,540 |
| 2020-01-14 | 2020-01-10 | 109.600 | 4,700 | -200 | 0.00% | 515,120 |
| 2020-01-13 | 2020-01-09 | 108.400 | 4,900 | -401,600 | 0.00% | 531,160 |
| 2020-01-10 | 2020-01-08 | 106.400 | 406,500 | +403,400 | 0.01% | 43,251,600 |
| 2020-01-09 | 2020-01-07 | 110.400 | 3,100 | +3,000 | 0.00% | 342,240 |
| 2020-01-08 | 2020-01-06 | 109.500 | 100 | -283,200 | 0.00% | 10,950 |
| 2020-01-07 | 2020-01-03 | 104.200 | 283,300 | -181,800 | 0.01% | 29,519,860 |
| 2020-01-06 | 2020-01-02 | 103.500 | 465,100 | -69,500 | 0.01% | 48,137,850 |
| 2020-01-03 | 2019-12-31 | 101.900 | 534,600 | -3,000 | 0.01% | 54,475,740 |
| 2020-01-02 | 2019-12-27 | 102.700 | 537,600 | +83,800 | 0.01% | 55,211,520 |
| 2019-12-30 | 2019-12-24 | 102.300 | 453,800 | -171,400 | 0.01% | 46,423,740 |
| 2019-12-27 | 2019-12-20 | 102.000 | 625,200 | -438,300 | 0.01% | 63,770,400 |
| 2019-12-23 | 2019-12-19 | 103.500 | 1,063,500 | +311,400 | 0.02% | 110,072,250 |
| 2019-12-20 | 2019-12-18 | 103.100 | 752,100 | +397,700 | 0.01% | 77,541,510 |
| 2019-12-19 | 2019-12-17 | 104.500 | 354,400 | +116,800 | 0.01% | 37,034,800 |
| 2019-12-18 | 2019-12-16 | 102.300 | 237,600 | -80,100 | 0.00% | 24,306,480 |
| 2019-12-17 | 2019-12-13 | 101.100 | 317,700 | +28,800 | 0.01% | 32,119,470 |
| 2019-12-16 | 2019-12-12 | 100.200 | 288,900 | -61,400 | 0.01% | 28,947,780 |
| 2019-12-13 | 2019-12-11 | 101.700 | 350,300 | -57,700 | 0.01% | 35,625,510 |
| 2019-12-12 | 2019-12-10 | 101.000 | 408,000 | +180,000 | 0.01% | 41,208,000 |
| 2019-12-11 | 2019-12-09 | 103.300 | 228,000 | -294,800 | 0.00% | 23,552,400 |
| 2019-12-10 | 2019-12-06 | 103.600 | 522,800 | +265,600 | 0.01% | 54,162,080 |
| 2019-12-09 | 2019-12-05 | 102.200 | 257,200 | +46,900 | 0.01% | 26,285,840 |
| 2019-12-06 | 2019-12-04 | 100.500 | 210,300 | +77,000 | 0.00% | 21,135,150 |
| 2019-12-05 | 2019-12-03 | 103.600 | 133,300 | -184,800 | 0.00% | 13,809,880 |
| 2019-12-04 | 2019-12-02 | 104.700 | 318,100 | -117,400 | 0.01% | 33,305,070 |
| 2019-12-03 | 2019-11-29 | 103.200 | 435,500 | +313,000 | 0.01% | 44,943,600 |
| 2019-12-02 | 2019-11-28 | 106.500 | 122,500 | +50,800 | 0.00% | 13,046,250 |
| 2019-11-29 | 2019-11-27 | 104.200 | 71,700 | +41,300 | 0.00% | 7,471,140 |
| 2019-11-28 | 2019-11-26 | 100.800 | 30,400 | -1,700 | 0.00% | 3,064,320 |
| 2019-11-27 | 2019-11-25 | 98.300 | 32,100 | -10,800 | 0.00% | 3,155,430 |
| 2019-11-26 | 2019-11-22 | 98.050 | 42,900 | +10,200 | 0.00% | 4,206,345 |
| 2019-11-25 | 2019-11-21 | 91.900 | 32,700 | +5,200 | 0.00% | 3,005,130 |
| 2019-11-22 | 2019-11-20 | 97.300 | 27,500 | -15,000 | 0.00% | 2,675,750 |
| 2019-11-21 | 2019-11-19 | 96.000 | 42,500 | +32,900 | 0.00% | 4,080,000 |
| 2019-11-20 | 2019-11-18 | 97.650 | 9,600 | +800 | 0.00% | 937,440 |
| 2019-11-19 | 2019-11-15 | 96.850 | 8,800 | -35,000 | 0.00% | 852,280 |
| 2019-11-18 | 2019-11-14 | 93.750 | 43,800 | +38,200 | 0.00% | 4,106,250 |
| 2019-11-15 | 2019-11-13 | 95.050 | 5,600 | +900 | 0.00% | 532,280 |
| 2019-11-14 | 2019-11-12 | 95.500 | 4,700 | -156,100 | 0.00% | 448,850 |
| 2019-11-13 | 2019-11-11 | 91.350 | 160,800 | -256,500 | 0.00% | 14,689,080 |
| 2019-11-12 | 2019-11-08 | 94.600 | 417,300 | +246,800 | 0.01% | 39,476,580 |
| 2019-11-11 | 2019-11-07 | 98.500 | 170,500 | +100,600 | 0.00% | 16,794,250 |
| 2019-11-08 | 2019-11-06 | 96.600 | 69,900 | +61,200 | 0.00% | 6,752,340 |
| 2019-11-07 | 2019-11-05 | 97.150 | 8,700 | -5,800 | 0.00% | 845,205 |
| 2019-11-06 | 2019-11-04 | 98.400 | 14,500 | -35,200 | 0.00% | 1,426,800 |
| 2019-11-05 | 2019-11-01 | 93.800 | 49,700 | -274,900 | 0.00% | 4,661,860 |
| 2019-11-04 | 2019-10-31 | 93.650 | 324,600 | -168,900 | 0.01% | 30,398,790 |
| 2019-11-01 | 2019-10-30 | 94.000 | 493,500 | -90,300 | 0.01% | 46,389,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 583,800 | +552,100 | 0.01% | 53,709,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 31,700 | +6,500 | 0.00% | 2,970,290 |
| 2019-10-29 | 2019-10-25 | 90.550 | 25,200 | -275,100 | 0.00% | 2,281,860 |
| 2019-10-28 | 2019-10-24 | 88.600 | 300,300 | +117,300 | 0.01% | 26,606,580 |
| 2019-10-25 | 2019-10-23 | 89.000 | 183,000 | +32,200 | 0.00% | 16,287,000 |
| 2019-10-24 | 2019-10-22 | 90.550 | 150,800 | +150,500 | 0.00% | 13,654,940 |
| 2019-10-23 | 2019-10-21 | 96.750 | 300 | -3,600 | 0.00% | 29,025 |
| 2019-10-22 | 2019-10-18 | 92.750 | 3,900 | +1,100 | 0.00% | 361,725 |
| 2019-10-21 | 2019-10-17 | 90.900 | 2,800 | +2,500 | 0.00% | 254,520 |
| 2019-10-18 | 2019-10-16 | 90.450 | 300 | -18,500 | 0.00% | 27,135 |
| 2019-10-17 | 2019-10-15 | 90.750 | 18,800 | -1,275,400 | 0.00% | 1,706,100 |
| 2019-10-16 | 2019-10-14 | 88.000 | 1,294,200 | +601,600 | 0.03% | 113,889,600 |
| 2019-10-15 | 2019-10-11 | 88.450 | 692,600 | +674,200 | 0.01% | 61,260,470 |
| 2019-10-14 | 2019-10-10 | 91.150 | 18,400 | +17,400 | 0.00% | 1,677,160 |
| 2019-10-11 | 2019-10-09 | 89.450 | 1,000 | -10,600 | 0.00% | 89,450 |
| 2019-10-10 | 2019-10-08 | 89.000 | 11,600 | +6,000 | 0.00% | 1,032,400 |
| 2019-10-09 | 2019-10-04 | 84.700 | 5,600 | +2,400 | 0.00% | 474,320 |
| 2019-10-08 | 2019-10-03 | 82.400 | 3,200 | -570,400 | 0.00% | 263,680 |
| 2019-10-04 | 2019-10-02 | 81.500 | 573,600 | +393,600 | 0.01% | 46,748,400 |
| 2019-10-03 | 2019-09-30 | 80.100 | 180,000 | -158,300 | 0.00% | 14,418,000 |
| 2019-10-02 | 2019-09-27 | 81.000 | 338,300 | +227,500 | 0.01% | 27,402,300 |
| 2019-09-30 | 2019-09-26 | 79.650 | 110,800 | +99,300 | 0.00% | 8,825,220 |
| 2019-09-27 | 2019-09-25 | 79.500 | 11,500 | -9,200 | 0.00% | 914,250 |
| 2019-09-26 | 2019-09-24 | 78.250 | 20,700 | -602,900 | 0.00% | 1,619,775 |
| 2019-09-25 | 2019-09-23 | 76.050 | 623,600 | +548,200 | 0.01% | 47,424,780 |
| 2019-09-24 | 2019-09-20 | 77.500 | 75,400 | +30,500 | 0.00% | 5,843,500 |
| 2019-09-23 | 2019-09-19 | 75.300 | 44,900 | +40,100 | 0.00% | 3,380,970 |
| 2019-09-20 | 2019-09-18 | 75.400 | 4,800 | -304,500 | 0.00% | 361,920 |
| 2019-09-19 | 2019-09-17 | 72.000 | 309,300 | -215,200 | 0.01% | 22,269,600 |
| 2019-09-18 | 2019-09-16 | 72.300 | 524,500 | +521,200 | 0.01% | 37,921,350 |
| 2019-09-17 | 2019-09-13 | 73.600 | 3,300 | -30,800 | 0.00% | 242,880 |
| 2019-09-16 | 2019-09-12 | 72.200 | 34,100 | +30,200 | 0.00% | 2,462,020 |
| 2019-09-13 | 2019-09-11 | 71.600 | 3,900 | -20,800 | 0.00% | 279,240 |
| 2019-09-12 | 2019-09-10 | 70.300 | 24,700 | +13,900 | 0.00% | 1,736,410 |
| 2019-09-11 | 2019-09-09 | 72.450 | 10,800 | -469,400 | 0.00% | 782,460 |
| 2019-09-10 | 2019-09-06 | 73.750 | 480,200 | +401,900 | 0.01% | 35,414,750 |
| 2019-09-09 | 2019-09-05 | 73.550 | 78,300 | +8,300 | 0.00% | 5,758,965 |
| 2019-09-06 | 2019-09-04 | 74.050 | 70,000 | +18,800 | 0.00% | 5,183,500 |
| 2019-09-05 | 2019-09-03 | 73.550 | 51,200 | -20,500 | 0.00% | 3,765,760 |
| 2019-09-04 | 2019-09-02 | 74.050 | 71,700 | +23,700 | 0.00% | 5,309,385 |
| 2019-09-03 | 2019-08-30 | 74.350 | 48,000 | -539,300 | 0.00% | 3,568,800 |
| 2019-09-02 | 2019-08-29 | 74.650 | 587,300 | +499,900 | 0.01% | 43,841,945 |
| 2019-08-30 | 2019-08-28 | 74.800 | 87,400 | +86,100 | 0.00% | 6,537,520 |
| 2019-08-29 | 2019-08-27 | 75.000 | 1,300 | -43,800 | 0.00% | 97,500 |
| 2019-08-28 | 2019-08-26 | 76.200 | 45,100 | -372,000 | 0.00% | 3,436,620 |
| 2019-08-27 | 2019-08-23 | 70.000 | 417,100 | +415,400 | 0.01% | 29,197,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 1,700 | -85,400 | 0.00% | 119,170 |
| 2019-08-23 | 2019-08-21 | 68.750 | 87,100 | +72,900 | 0.00% | 5,988,125 |
| 2019-08-22 | 2019-08-20 | 68.950 | 14,200 | -21,800 | 0.00% | 979,090 |
| 2019-08-21 | 2019-08-19 | 69.250 | 36,000 | +23,600 | 0.00% | 2,493,000 |
| 2019-08-20 | 2019-08-16 | 66.150 | 12,400 | +10,600 | 0.00% | 820,260 |
| 2019-08-19 | 2019-08-15 | 65.000 | 1,800 | -58,800 | 0.00% | 117,000 |
| 2019-08-16 | 2019-08-14 | 63.700 | 60,600 | -247,900 | 0.00% | 3,860,220 |
| 2019-08-15 | 2019-08-13 | 62.350 | 308,500 | +308,200 | 0.01% | 19,234,975 |
| 2019-08-14 | 2019-08-12 | 63.650 | 300 | -1,900 | 0.00% | 19,095 |
| 2019-08-13 | 2019-08-09 | 63.500 | 2,200 | -26,300 | 0.00% | 139,700 |
| 2019-08-12 | 2019-08-08 | 62.500 | 28,500 | -145,000 | 0.00% | 1,781,250 |
| 2019-08-09 | 2019-08-07 | 61.350 | 173,500 | -15,400 | 0.00% | 10,644,225 |
| 2019-08-08 | 2019-08-06 | 61.600 | 188,900 | -461,100 | 0.00% | 11,636,240 |
| 2019-08-07 | 2019-08-05 | 62.150 | 650,000 | +57,000 | 0.01% | 40,397,500 |
| 2019-08-06 | 2019-08-02 | 63.900 | 593,000 | +592,400 | 0.01% | 37,892,700 |
| 2019-08-05 | 2019-08-01 | 66.450 | 600 | -28,400 | 0.00% | 39,870 |
| 2019-08-02 | 2019-07-31 | 63.950 | 29,000 | +27,400 | 0.00% | 1,854,550 |
| 2019-08-01 | 2019-07-30 | 64.750 | 1,600 | -130,200 | 0.00% | 103,600 |
| 2019-07-31 | 2019-07-29 | 64.950 | 131,800 | -39,000 | 0.00% | 8,560,410 |
| 2019-07-30 | 2019-07-26 | 64.800 | 170,800 | +84,800 | 0.00% | 11,067,840 |
| 2019-07-29 | 2019-07-25 | 65.300 | 86,000 | +20,100 | 0.00% | 5,615,800 |
| 2019-07-26 | 2019-07-24 | 65.750 | 65,900 | +2,700 | 0.00% | 4,332,925 |
| 2019-07-25 | 2019-07-23 | 65.050 | 63,200 | -134,100 | 0.00% | 4,111,160 |
| 2019-07-24 | 2019-07-22 | 65.600 | 197,300 | +195,400 | 0.00% | 12,942,880 |
| 2019-07-23 | 2019-07-19 | 67.250 | 1,900 | -9,900 | 0.00% | 127,775 |
| 2019-07-22 | 2019-07-18 | 65.550 | 11,800 | -1,500 | 0.00% | 773,490 |
| 2019-07-19 | 2019-07-17 | 65.750 | 13,300 | -163,400 | 0.00% | 874,475 |
| 2019-07-18 | 2019-07-16 | 64.500 | 176,700 | -617,400 | 0.00% | 11,397,150 |
| 2019-07-17 | 2019-07-15 | 65.050 | 794,100 | +273,200 | 0.02% | 51,656,205 |
| 2019-07-16 | 2019-07-12 | 65.000 | 520,900 | +165,100 | 0.01% | 33,858,500 |
| 2019-07-15 | 2019-07-11 | 66.000 | 355,800 | +184,500 | 0.01% | 23,482,800 |
| 2019-07-12 | 2019-07-10 | 67.450 | 171,300 | +169,300 | 0.00% | 11,554,185 |
| 2019-07-11 | 2019-07-09 | 68.000 | 2,000 | -16,100 | 0.00% | 136,000 |
| 2019-07-10 | 2019-07-08 | 68.650 | 18,100 | -38,100 | 0.00% | 1,242,565 |
| 2019-07-09 | 2019-07-05 | 69.100 | 56,200 | +20,400 | 0.00% | 3,883,420 |
| 2019-07-08 | 2019-07-04 | 70.000 | 35,800 | +27,300 | 0.00% | 2,506,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 8,500 | +8,000 | 0.00% | 584,800 |
| 2019-07-04 | 2019-07-02 | 69.250 | 500 | -700 | 0.00% | 34,625 |
| 2019-07-03 | 2019-06-28 | 68.500 | 1,200 | -2,200 | 0.00% | 82,200 |
| 2019-07-02 | 2019-06-27 | 68.500 | 3,400 | -213,100 | 0.00% | 232,900 |
| 2019-06-28 | 2019-06-26 | 64.350 | 216,500 | -87,900 | 0.00% | 13,931,775 |
| 2019-06-27 | 2019-06-25 | 63.600 | 304,400 | -539,000 | 0.01% | 19,359,840 |
| 2019-06-26 | 2019-06-24 | 63.750 | 843,400 | +803,700 | 0.02% | 53,766,750 |
| 2019-06-25 | 2019-06-21 | 64.300 | 39,700 | -162,800 | 0.00% | 2,552,710 |
| 2019-06-24 | 2019-06-20 | 62.700 | 202,500 | +177,900 | 0.00% | 12,696,750 |
| 2019-06-21 | 2019-06-19 | 62.450 | 24,600 | -1,400 | 0.00% | 1,536,270 |
| 2019-06-20 | 2019-06-18 | 61.300 | 26,000 | -96,900 | 0.00% | 1,593,800 |
| 2019-06-19 | 2019-06-17 | 61.050 | 122,900 | +47,400 | 0.00% | 7,503,045 |
| 2019-06-18 | 2019-06-14 | 61.000 | 75,500 | -96,200 | 0.00% | 4,605,500 |
| 2019-06-17 | 2019-06-13 | 61.500 | 171,700 | +141,900 | 0.00% | 10,559,550 |
| 2019-06-14 | 2019-06-12 | 61.300 | 29,800 | +25,600 | 0.00% | 1,826,740 |
| 2019-06-13 | 2019-06-11 | 61.300 | 4,200 | -25,700 | 0.00% | 257,460 |
| 2019-06-12 | 2019-06-10 | 60.200 | 29,900 | -63,100 | 0.00% | 1,799,980 |
| 2019-06-11 | 2019-06-06 | 59.650 | 93,000 | +84,400 | 0.00% | 5,547,450 |
| 2019-06-10 | 2019-06-05 | 59.650 | 8,600 | -9,100 | 0.00% | 512,990 |
| 2019-06-06 | 2019-06-04 | 58.000 | 17,700 | -1,200 | 0.00% | 1,026,600 |
| 2019-06-05 | 2019-06-03 | 60.350 | 18,900 | +2,100 | 0.00% | 1,140,615 |
| 2019-06-04 | 2019-05-31 | 60.550 | 16,800 | -27,500 | 0.00% | 1,017,240 |
| 2019-06-03 | 2019-05-30 | 60.050 | 44,300 | +1,400 | 0.00% | 2,660,215 |
| 2019-05-31 | 2019-05-29 | 60.900 | 42,900 | +36,700 | 0.00% | 2,612,610 |
| 2019-05-30 | 2019-05-28 | 61.100 | 6,200 | -8,800 | 0.00% | 378,820 |
| 2019-05-29 | 2019-05-27 | 60.800 | 15,000 | -29,100 | 0.00% | 912,000 |
| 2019-05-28 | 2019-05-24 | 61.000 | 44,100 | +35,000 | 0.00% | 2,690,100 |
| 2019-05-27 | 2019-05-23 | 58.150 | 9,100 | +8,600 | 0.00% | 529,165 |
| 2019-05-24 | 2019-05-22 | 61.700 | 500 | +500 | 0.00% | 30,850 |
| 2019-05-23 | 2019-05-21 | 60.450 | 0 | -4,500 | ||
| 2019-05-22 | 2019-05-20 | 61.450 | 4,500 | +2,900 | 0.00% | 276,525 |
| 2019-05-21 | 2019-05-17 | 61.850 | 1,600 | +700 | 0.00% | 98,960 |
| 2019-05-20 | 2019-05-16 | 60.000 | 900 | -10,100 | 0.00% | 54,000 |
| 2019-05-17 | 2019-05-15 | 60.200 | 11,000 | +9,800 | 0.00% | 662,200 |
| 2019-05-16 | 2019-05-14 | 58.300 | 1,200 | -69,300 | 0.00% | 69,960 |
| 2019-05-15 | 2019-05-10 | 58.950 | 70,500 | -76,700 | 0.00% | 4,155,975 |
| 2019-05-14 | 2019-05-09 | 57.300 | 147,200 | -94,100 | 0.00% | 8,434,560 |
| 2019-05-10 | 2019-05-08 | 57.600 | 241,300 | +99,300 | 0.00% | 13,898,880 |
| 2019-05-09 | 2019-05-07 | 56.800 | 142,000 | -8,600 | 0.00% | 8,065,600 |
| 2019-05-08 | 2019-05-06 | 55.250 | 150,600 | -31,700 | 0.00% | 8,320,650 |
| 2019-05-07 | 2019-05-03 | 55.500 | 182,300 | +300 | 0.00% | 10,117,650 |
| 2019-05-06 | 2019-05-02 | 55.150 | 182,000 | +144,100 | 0.00% | 10,037,300 |
| 2019-05-03 | 2019-04-30 | 57.000 | 37,900 | -32,500 | 0.00% | 2,160,300 |
| 2019-05-02 | 2019-04-29 | 56.800 | 70,400 | -92,000 | 0.00% | 3,998,720 |
| 2019-04-30 | 2019-04-26 | 56.800 | 162,400 | -62,000 | 0.00% | 9,224,320 |
| 2019-04-29 | 2019-04-25 | 56.250 | 224,400 | +157,000 | 0.00% | 12,622,500 |
| 2019-04-26 | 2019-04-24 | 57.800 | 67,400 | -54,200 | 0.00% | 3,895,720 |
| 2019-04-25 | 2019-04-23 | 56.200 | 121,600 | -23,900 | 0.00% | 6,833,920 |
| 2019-04-24 | 2019-04-18 | 55.200 | 145,500 | -40,500 | 0.00% | 8,031,600 |
| 2019-04-23 | 2019-04-17 | 55.200 | 186,000 | -46,400 | 0.00% | 10,267,200 |
| 2019-04-18 | 2019-04-16 | 55.300 | 232,400 | -68,000 | 0.00% | 12,851,720 |
| 2019-04-17 | 2019-04-15 | 55.150 | 300,400 | +57,300 | 0.01% | 16,567,060 |
| 2019-04-16 | 2019-04-12 | 53.750 | 243,100 | +15,200 | 0.00% | 13,066,625 |
| 2019-04-15 | 2019-04-11 | 53.050 | 227,900 | -37,200 | 0.00% | 12,090,095 |
| 2019-04-12 | 2019-04-10 | 53.750 | 265,100 | +119,900 | 0.01% | 14,249,125 |
| 2019-04-11 | 2019-04-09 | 53.150 | 145,200 | -3,400 | 0.00% | 7,717,380 |
| 2019-04-10 | 2019-04-08 | 51.800 | 148,600 | -25,000 | 0.00% | 7,697,480 |
| 2019-04-09 | 2019-04-04 | 51.250 | 173,600 | +15,800 | 0.00% | 8,897,000 |
| 2019-04-08 | 2019-04-03 | 52.300 | 157,800 | -309,400 | 0.00% | 8,252,940 |
| 2019-04-04 | 2019-04-02 | 51.750 | 467,200 | -131,800 | 0.01% | 24,177,600 |
| 2019-04-03 | 2019-04-01 | 52.700 | 599,000 | -140,100 | 0.01% | 31,567,300 |
| 2019-04-02 | 2019-03-29 | 52.900 | 739,100 | -67,400 | 0.01% | 39,098,390 |
| 2019-04-01 | 2019-03-28 | 52.000 | 806,500 | -198,500 | 0.02% | 41,938,000 |
| 2019-03-29 | 2019-03-27 | 52.500 | 1,005,000 | +273,600 | 0.02% | 52,762,500 |
| 2019-03-28 | 2019-03-26 | 50.300 | 731,400 | -100,600 | 0.01% | 36,789,420 |
| 2019-03-27 | 2019-03-25 | 50.000 | 832,000 | +297,800 | 0.02% | 41,600,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 534,200 | +229,400 | 0.01% | 26,549,740 |
| 2019-03-25 | 2019-03-21 | 48.900 | 304,800 | -233,900 | 0.01% | 14,904,720 |
| 2019-03-22 | 2019-03-20 | 50.000 | 538,700 | +479,400 | 0.01% | 26,935,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 59,300 | +55,900 | 0.00% | 3,080,635 |
| 2019-03-20 | 2019-03-18 | 55.350 | 3,400 | -1,700 | 0.00% | 188,190 |
| 2019-03-19 | 2019-03-15 | 53.950 | 5,100 | -558,600 | 0.00% | 275,145 |
| 2019-03-18 | 2019-03-14 | 48.300 | 563,700 | +551,300 | 0.01% | 27,226,710 |
| 2019-03-15 | 2019-03-13 | 49.800 | 12,400 | -88,000 | 0.00% | 617,520 |
| 2019-03-14 | 2019-03-12 | 52.350 | 100,400 | +99,600 | 0.00% | 5,255,940 |
| 2019-03-13 | 2019-03-11 | 58.900 | 800 | -205,500 | 0.00% | 47,120 |
| 2019-03-12 | 2019-03-08 | 56.850 | 206,300 | +55,600 | 0.00% | 11,728,155 |
| 2019-03-11 | 2019-03-07 | 59.600 | 150,700 | +56,800 | 0.00% | 8,981,720 |
| 2019-03-08 | 2019-03-06 | 61.200 | 93,900 | +61,600 | 0.00% | 5,746,680 |
| 2019-03-07 | 2019-03-05 | 60.850 | 32,300 | +12,400 | 0.00% | 1,965,455 |
| 2019-03-06 | 2019-03-04 | 60.800 | 19,900 | -28,400 | 0.00% | 1,209,920 |
| 2019-03-05 | 2019-03-01 | 60.000 | 48,300 | +36,700 | 0.00% | 2,898,000 |
| 2019-03-04 | 2019-02-28 | 60.900 | 11,600 | -61,100 | 0.00% | 706,440 |
| 2019-03-01 | 2019-02-27 | 58.900 | 72,700 | -74,700 | 0.00% | 4,282,030 |
| 2019-02-28 | 2019-02-26 | 58.500 | 147,400 | -43,600 | 0.00% | 8,622,900 |
| 2019-02-27 | 2019-02-25 | 61.000 | 191,000 | +7,300 | 0.00% | 11,651,000 |
| 2019-02-26 | 2019-02-22 | 58.750 | 183,700 | -186,600 | 0.00% | 10,792,375 |
| 2019-02-25 | 2019-02-21 | 58.550 | 370,300 | +132,200 | 0.01% | 21,681,065 |
| 2019-02-22 | 2019-02-20 | 56.750 | 238,100 | +106,200 | 0.01% | 13,512,175 |
| 2019-02-21 | 2019-02-19 | 56.000 | 131,900 | +29,600 | 0.00% | 7,386,400 |
| 2019-02-20 | 2019-02-18 | 58.300 | 102,300 | +42,400 | 0.00% | 5,964,090 |
| 2019-02-19 | 2019-02-15 | 58.400 | 59,900 | +30,000 | 0.00% | 3,498,160 |
| 2019-02-18 | 2019-02-14 | 61.000 | 29,900 | -204,300 | 0.00% | 1,823,900 |
| 2019-02-15 | 2019-02-13 | 58.650 | 234,200 | +204,800 | 0.00% | 13,735,830 |
| 2019-02-14 | 2019-02-12 | 59.850 | 29,400 | +28,600 | 0.00% | 1,759,590 |
| 2019-02-13 | 2019-02-11 | 62.400 | 800 | -229,200 | 0.00% | 49,920 |
| 2019-02-12 | 2019-02-08 | 57.900 | 230,000 | +172,600 | 0.00% | 13,317,000 |
| 2019-02-11 | 2019-02-04 | 54.650 | 57,400 | +48,900 | 0.00% | 3,136,910 |
| 2019-02-08 | 2019-01-31 | 53.300 | 8,500 | -239,200 | 0.00% | 453,050 |
| 2019-02-01 | 2019-01-30 | 49.000 | 247,700 | +8,100 | 0.01% | 12,137,300 |
| 2019-01-31 | 2019-01-29 | 47.500 | 239,600 | -48,600 | 0.01% | 11,381,000 |
| 2019-01-30 | 2019-01-28 | 47.450 | 288,200 | +262,400 | 0.01% | 13,675,090 |
| 2019-01-29 | 2019-01-25 | 47.850 | 25,800 | -566,500 | 0.00% | 1,234,530 |
| 2019-01-28 | 2019-01-24 | 43.600 | 592,300 | +45,200 | 0.01% | 25,824,280 |
| 2019-01-25 | 2019-01-23 | 43.450 | 547,100 | +128,000 | 0.01% | 23,771,495 |
| 2019-01-24 | 2019-01-22 | 43.900 | 419,100 | +355,682 | 0.01% | 18,398,490 |
| 2019-01-23 | 2019-01-21 | 45.650 | 63,418 | +47,618 | 0.00% | 2,895,032 |
| 2019-01-22 | 2019-01-18 | 45.550 | 15,800 | -48,400 | 0.00% | 719,690 |
| 2019-01-21 | 2019-01-17 | 44.200 | 64,200 | -77,100 | 0.00% | 2,837,640 |
| 2019-01-18 | 2019-01-16 | 44.600 | 141,300 | -206,600 | 0.00% | 6,301,980 |
| 2019-01-17 | 2019-01-15 | 43.750 | 347,900 | +49,100 | 0.01% | 15,220,625 |
| 2019-01-16 | 2019-01-14 | 43.900 | 298,800 | +239,100 | 0.01% | 13,117,320 |
| 2019-01-15 | 2019-01-11 | 45.500 | 59,700 | +35,900 | 0.00% | 2,716,350 |
| 2019-01-14 | 2019-01-10 | 44.950 | 23,800 | -113,600 | 0.00% | 1,069,810 |
| 2019-01-11 | 2019-01-09 | 45.600 | 137,400 | -449,300 | 0.00% | 6,265,440 |
| 2019-01-10 | 2019-01-08 | 43.900 | 586,700 | +102,000 | 0.01% | 25,756,130 |
| 2019-01-09 | 2019-01-07 | 45.450 | 484,700 | -255,100 | 0.01% | 22,029,615 |
| 2019-01-08 | 2019-01-04 | 44.000 | 739,800 | -378,300 | 0.02% | 32,551,200 |
| 2019-01-07 | 2019-01-03 | 41.250 | 1,118,100 | +15,200 | 0.02% | 46,121,625 |
| 2019-01-04 | 2019-01-02 | 41.200 | 1,102,900 | +188,800 | 0.02% | 45,439,480 |
| 2019-01-03 | 2018-12-31 | 43.900 | 914,100 | -1,577,400 | 0.02% | 40,128,990 |
| 2019-01-02 | 2018-12-27 | 45.800 | 2,491,500 | -173,000 | 0.05% | 114,110,700 |
| 2018-12-28 | 2018-12-24 | 44.250 | 2,664,500 | +273,100 | 0.06% | 117,904,125 |
| 2018-12-27 | 2018-12-20 | 44.850 | 2,391,400 | +278,400 | 0.05% | 107,254,290 |
| 2018-12-21 | 2018-12-19 | 45.800 | 2,113,000 | +539,700 | 0.04% | 96,775,400 |
| 2018-12-20 | 2018-12-18 | 47.900 | 1,573,300 | +740,000 | 0.03% | 75,361,070 |
| 2018-12-19 | 2018-12-17 | 51.850 | 833,300 | -100,900 | 0.02% | 43,206,605 |
| 2018-12-18 | 2018-12-14 | 52.600 | 934,200 | +221,000 | 0.02% | 49,138,920 |
| 2018-12-17 | 2018-12-13 | 52.350 | 713,200 | -4,800 | 0.01% | 37,336,020 |
| 2018-12-14 | 2018-12-12 | 52.300 | 718,000 | -16,400 | 0.02% | 37,551,400 |
| 2018-12-13 | 2018-12-11 | 52.500 | 734,400 | -34,200 | 0.02% | 38,556,000 |
| 2018-12-12 | 2018-12-10 | 52.050 | 768,600 | +119,400 | 0.02% | 40,005,630 |
| 2018-12-11 | 2018-12-07 | 54.000 | 649,200 | -5,400 | 0.01% | 35,056,800 |
| 2018-12-10 | 2018-12-06 | 54.000 | 654,600 | +49,400 | 0.01% | 35,348,400 |
| 2018-12-07 | 2018-12-05 | 54.650 | 605,200 | -40,500 | 0.01% | 33,074,180 |
| 2018-12-06 | 2018-12-04 | 53.850 | 645,700 | +43,000 | 0.01% | 34,770,945 |
| 2018-12-05 | 2018-12-03 | 55.500 | 602,700 | -302,100 | 0.01% | 33,449,850 |
| 2018-12-04 | 2018-11-30 | 52.450 | 904,800 | -268,400 | 0.02% | 47,456,760 |
| 2018-12-03 | 2018-11-29 | 50.500 | 1,173,200 | +95,400 | 0.02% | 59,246,600 |
| 2018-11-30 | 2018-11-28 | 53.000 | 1,077,800 | -269,800 | 0.02% | 57,123,400 |
| 2018-11-29 | 2018-11-27 | 50.950 | 1,347,600 | +523,600 | 0.03% | 68,660,220 |
| 2018-11-28 | 2018-11-26 | 52.650 | 824,000 | +25,300 | 0.02% | 43,383,600 |
| 2018-11-27 | 2018-11-23 | 53.850 | 798,700 | +622,300 | 0.02% | 43,009,995 |
| 2018-11-26 | 2018-11-22 | 61.050 | 176,400 | -182,400 | 0.00% | 10,769,220 |
| 2018-11-23 | 2018-11-21 | 59.700 | 358,800 | -153,200 | 0.01% | 21,420,360 |
| 2018-11-22 | 2018-11-20 | 57.000 | 512,000 | +18,800 | 0.01% | 29,184,000 |
| 2018-11-21 | 2018-11-19 | 58.350 | 493,200 | +59,900 | 0.01% | 28,778,220 |
| 2018-11-20 | 2018-11-16 | 58.300 | 433,300 | -62,100 | 0.01% | 25,261,390 |
| 2018-11-19 | 2018-11-15 | 57.500 | 495,400 | -39,500 | 0.01% | 28,485,500 |
| 2018-11-16 | 2018-11-14 | 56.900 | 534,900 | -350,300 | 0.01% | 30,435,810 |
| 2018-11-15 | 2018-11-13 | 54.550 | 885,200 | +94,000 | 0.02% | 48,287,660 |
| 2018-11-14 | 2018-11-12 | 53.950 | 791,200 | +214,900 | 0.02% | 42,685,240 |
| 2018-11-13 | 2018-11-09 | 56.300 | 576,300 | +229,800 | 0.01% | 32,445,690 |
| 2018-11-12 | 2018-11-08 | 59.800 | 346,500 | -47,700 | 0.01% | 20,720,700 |
| 2018-11-09 | 2018-11-07 | 62.050 | 394,200 | +96,900 | 0.01% | 24,460,110 |
| 2018-11-08 | 2018-11-06 | 62.800 | 297,300 | -46,500 | 0.01% | 18,670,440 |
| 2018-11-07 | 2018-11-05 | 62.150 | 343,800 | -69,700 | 0.01% | 21,367,170 |
| 2018-11-06 | 2018-11-02 | 61.350 | 413,500 | -100,800 | 0.01% | 25,368,225 |
| 2018-11-05 | 2018-11-01 | 56.350 | 514,300 | -275,000 | 0.01% | 28,980,805 |
| 2018-11-02 | 2018-10-31 | 50.700 | 789,300 | +2,400 | 0.02% | 40,017,510 |
| 2018-11-01 | 2018-10-30 | 50.150 | 786,900 | -53,600 | 0.02% | 39,463,035 |
| 2018-10-31 | 2018-10-29 | 52.850 | 840,500 | -82,100 | 0.02% | 44,420,425 |
| 2018-10-30 | 2018-10-26 | 52.750 | 922,600 | +113,100 | 0.02% | 48,667,150 |
| 2018-10-29 | 2018-10-25 | 55.000 | 809,500 | -121,500 | 0.02% | 44,522,500 |
| 2018-10-26 | 2018-10-24 | 52.750 | 931,000 | +382,200 | 0.02% | 49,110,250 |
| 2018-10-25 | 2018-10-23 | 55.050 | 548,800 | +161,700 | 0.01% | 30,211,440 |
| 2018-10-24 | 2018-10-22 | 58.500 | 387,100 | +72,500 | 0.01% | 22,645,350 |
| 2018-10-23 | 2018-10-19 | 55.000 | 314,600 | +41,500 | 0.01% | 17,303,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 273,100 | +192,300 | 0.01% | 15,020,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 80,800 | -102,900 | 0.00% | 4,524,800 |
| 2018-10-18 | 2018-10-15 | 55.450 | 183,700 | -55,600 | 0.00% | 10,186,165 |
| 2018-10-16 | 2018-10-12 | 59.300 | 239,300 | -12,800 | 0.01% | 14,190,490 |
| 2018-10-15 | 2018-10-11 | 62.000 | 252,100 | +150,600 | 0.01% | 15,630,200 |
| 2018-10-12 | 2018-10-10 | 69.000 | 101,500 | -113,600 | 0.00% | 7,003,500 |
| 2018-10-11 | 2018-10-09 | 68.950 | 215,100 | +107,500 | 0.00% | 14,831,145 |
| 2018-10-10 | 2018-10-08 | 68.450 | 107,600 | +103,900 | 0.00% | 7,365,220 |
| 2018-10-09 | 2018-10-05 | 67.900 | 3,700 | -34,900 | 0.00% | 251,230 |
| 2018-10-08 | 2018-10-04 | 65.050 | 38,600 | -79,500 | 0.00% | 2,510,930 |
| 2018-10-05 | 2018-10-03 | 65.050 | 118,100 | +96,500 | 0.00% | 7,682,405 |
| 2018-10-04 | 2018-10-02 | 66.700 | 21,600 | +10,600 | 0.00% | 1,440,720 |
| 2018-10-03 | 2018-09-28 | 68.750 | 11,000 | -4,000 | 0.00% | 756,250 |
| 2018-10-02 | 2018-09-27 | 67.000 | 15,000 | +11,000 | 0.00% | 1,005,000 |
| 2018-09-28 | 2018-09-26 | 68.800 | 4,000 | +4,000 | 0.00% | 275,200 |
| 2018-09-27 | 2018-09-24 | 69.000 | 0 | -100 | ||
| 2018-09-24 | 2018-09-20 | 72.650 | 100 | 0.00% | 7,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy