History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 104,520 | +0 | 0.00% | 10,629,684 |
| 2025-10-13 | 2025-10-09 | 103.600 | 104,520 | +0 | 0.00% | 10,828,272 |
| 2025-10-10 | 2025-10-08 | 103.700 | 104,520 | +1,000 | 0.00% | 10,838,724 |
| 2025-10-09 | 2025-10-06 | 105.600 | 103,520 | +1,100 | 0.00% | 10,931,712 |
| 2025-10-06 | 2025-10-02 | 105.800 | 102,420 | -100 | 0.00% | 10,836,036 |
| 2025-10-03 | 2025-09-30 | 104.500 | 102,520 | -2,000 | 0.00% | 10,713,340 |
| 2025-09-26 | 2025-09-24 | 102.200 | 104,520 | -4,000 | 0.00% | 10,681,944 |
| 2025-09-25 | 2025-09-23 | 101.000 | 108,520 | +2,000 | 0.00% | 10,960,520 |
| 2025-09-24 | 2025-09-22 | 103.900 | 106,520 | +3,000 | 0.00% | 11,067,428 |
| 2025-09-23 | 2025-09-19 | 106.300 | 103,520 | +1,800 | 0.00% | 11,004,176 |
| 2025-09-22 | 2025-09-18 | 105.500 | 101,720 | +2,600 | 0.00% | 10,731,460 |
| 2025-09-19 | 2025-09-17 | 105.200 | 99,120 | -150 | 0.00% | 10,427,424 |
| 2025-09-18 | 2025-09-16 | 100.300 | 99,270 | -1,000 | 0.00% | 9,956,781 |
| 2025-09-16 | 2025-09-12 | 96.550 | 100,270 | +800 | 0.00% | 9,681,068 |
| 2025-09-15 | 2025-09-11 | 96.550 | 99,470 | +2,300 | 0.00% | 9,603,828 |
| 2025-09-12 | 2025-09-10 | 101.700 | 97,170 | -200 | 0.00% | 9,882,189 |
| 2025-09-11 | 2025-09-09 | 99.650 | 97,370 | +600 | 0.00% | 9,702,920 |
| 2025-09-10 | 2025-09-08 | 102.000 | 96,770 | +200 | 0.00% | 9,870,540 |
| 2025-09-09 | 2025-09-05 | 103.000 | 96,570 | -1,000 | 0.00% | 9,946,710 |
| 2025-09-08 | 2025-09-04 | 101.400 | 97,570 | -300 | 0.00% | 9,893,598 |
| 2025-09-05 | 2025-09-03 | 100.500 | 97,870 | +300 | 0.00% | 9,835,935 |
| 2025-09-04 | 2025-09-02 | 101.100 | 97,570 | +500 | 0.00% | 9,864,327 |
| 2025-09-03 | 2025-09-01 | 103.000 | 97,070 | -500 | 0.00% | 9,998,210 |
| 2025-09-02 | 2025-08-29 | 102.700 | 97,570 | +1,500 | 0.00% | 10,020,439 |
| 2025-09-01 | 2025-08-28 | 101.700 | 96,070 | +69,100 | 0.00% | 9,770,319 |
| 2025-08-29 | 2025-08-27 | 116.300 | 26,970 | +1,300 | 0.00% | 3,136,611 |
| 2025-08-28 | 2025-08-26 | 120.000 | 25,670 | +1,000 | 0.00% | 3,080,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 24,670 | -600 | 0.00% | 3,017,141 |
| 2025-08-26 | 2025-08-22 | 118.400 | 25,270 | +600 | 0.00% | 2,991,968 |
| 2025-08-19 | 2025-08-15 | 121.700 | 24,670 | +200 | 0.00% | 3,002,339 |
| 2025-08-18 | 2025-08-14 | 124.400 | 24,470 | -200 | 0.00% | 3,044,068 |
| 2025-08-04 | 2025-07-31 | 121.600 | 24,670 | +700 | 0.00% | 2,999,872 |
| 2025-07-31 | 2025-07-29 | 128.600 | 23,970 | +200 | 0.00% | 3,082,542 |
| 2025-07-29 | 2025-07-25 | 130.100 | 23,770 | +1,100 | 0.00% | 3,092,477 |
| 2025-07-25 | 2025-07-23 | 133.200 | 22,670 | -920 | 0.00% | 3,019,644 |
| 2025-07-24 | 2025-07-22 | 129.000 | 23,590 | +300 | 0.00% | 3,043,110 |
| 2025-07-23 | 2025-07-21 | 130.800 | 23,290 | -1,300 | 0.00% | 3,046,332 |
| 2025-07-18 | 2025-07-16 | 124.100 | 24,590 | -200 | 0.00% | 3,051,619 |
| 2025-07-15 | 2025-07-11 | 120.000 | 24,790 | -300 | 0.00% | 2,974,800 |
| 2025-07-14 | 2025-07-10 | 118.600 | 25,090 | +500 | 0.00% | 2,975,674 |
| 2025-07-10 | 2025-07-08 | 122.200 | 24,590 | -700 | 0.00% | 3,004,898 |
| 2025-07-09 | 2025-07-07 | 119.000 | 25,290 | +500 | 0.00% | 3,009,510 |
| 2025-07-08 | 2025-07-04 | 120.800 | 24,790 | +200 | 0.00% | 2,994,632 |
| 2025-07-07 | 2025-07-03 | 122.800 | 24,590 | +900 | 0.00% | 3,019,652 |
| 2025-07-04 | 2025-07-02 | 126.000 | 23,690 | +500 | 0.00% | 2,984,940 |
| 2025-07-03 | 2025-06-30 | 125.300 | 23,190 | +300 | 0.00% | 2,905,707 |
| 2025-06-30 | 2025-06-26 | 130.000 | 22,890 | -100 | 0.00% | 2,975,700 |
| 2025-06-27 | 2025-06-25 | 131.800 | 22,990 | +200 | 0.00% | 3,030,082 |
| 2025-06-25 | 2025-06-23 | 131.400 | 22,790 | +300 | 0.00% | 2,994,606 |
| 2025-06-24 | 2025-06-20 | 128.600 | 22,490 | +100 | 0.00% | 2,892,214 |
| 2025-06-23 | 2025-06-19 | 128.300 | 22,390 | +100 | 0.00% | 2,872,637 |
| 2025-06-18 | 2025-06-16 | 138.800 | 22,290 | -40 | 0.00% | 3,093,852 |
| 2025-06-17 | 2025-06-13 | 138.200 | 22,330 | +200 | 0.00% | 3,086,006 |
| 2025-06-09 | 2025-06-05 | 144.400 | 22,130 | -600 | 0.00% | 3,195,572 |
| 2025-06-02 | 2025-05-29 | 140.100 | 22,730 | -100 | 0.00% | 3,184,473 |
| 2025-05-28 | 2025-05-26 | 129.400 | 22,830 | +100 | 0.00% | 2,954,202 |
| 2025-05-16 | 2025-05-14 | 139.400 | 22,730 | -100 | 0.00% | 3,168,562 |
| 2025-05-15 | 2025-05-13 | 137.400 | 22,830 | +3,300 | 0.00% | 3,136,842 |
| 2025-05-12 | 2025-05-08 | 141.400 | 19,530 | -300 | 0.00% | 2,761,542 |
| 2025-05-08 | 2025-05-06 | 138.500 | 19,830 | -1,000 | 0.00% | 2,746,455 |
| 2025-05-07 | 2025-05-02 | 132.500 | 20,830 | -400 | 0.00% | 2,759,975 |
| 2025-05-06 | 2025-04-30 | 130.300 | 21,230 | +1,200 | 0.00% | 2,766,269 |
| 2025-04-30 | 2025-04-28 | 128.400 | 20,030 | +200 | 0.00% | 2,571,852 |
| 2025-04-25 | 2025-04-23 | 133.900 | 19,830 | -300 | 0.00% | 2,655,237 |
| 2025-04-24 | 2025-04-22 | 130.200 | 20,130 | +200 | 0.00% | 2,620,926 |
| 2025-04-23 | 2025-04-17 | 136.500 | 19,930 | +200 | 0.00% | 2,720,445 |
| 2025-04-22 | 2025-04-16 | 134.900 | 19,730 | +700 | 0.00% | 2,661,577 |
| 2025-04-11 | 2025-04-09 | 146.400 | 19,030 | -100 | 0.00% | 2,785,992 |
| 2025-04-09 | 2025-04-07 | 134.300 | 19,130 | +100 | 0.00% | 2,569,159 |
| 2025-04-08 | 2025-04-03 | 157.900 | 19,030 | +100 | 0.00% | 3,004,837 |
| 2025-03-31 | 2025-03-27 | 162.800 | 18,930 | -100 | 0.00% | 3,081,804 |
| 2025-03-27 | 2025-03-25 | 158.500 | 19,030 | +200 | 0.00% | 3,016,255 |
| 2025-03-26 | 2025-03-24 | 165.700 | 18,830 | +1,100 | 0.00% | 3,120,131 |
| 2025-03-18 | 2025-03-14 | 173.400 | 17,730 | -100 | 0.00% | 3,074,382 |
| 2025-03-17 | 2025-03-13 | 164.500 | 17,830 | +1,000 | 0.00% | 2,933,035 |
| 2025-03-14 | 2025-03-12 | 168.300 | 16,830 | +1,100 | 0.00% | 2,832,489 |
| 2025-03-12 | 2025-03-10 | 174.900 | 15,730 | +1,000 | 0.00% | 2,751,177 |
| 2025-03-11 | 2025-03-07 | 183.500 | 14,730 | -400 | 0.00% | 2,702,955 |
| 2025-03-10 | 2025-03-06 | 180.300 | 15,130 | -3,100 | 0.00% | 2,727,939 |
| 2025-03-07 | 2025-03-05 | 171.500 | 18,230 | -1,000 | 0.00% | 3,126,445 |
| 2025-03-06 | 2025-03-04 | 161.200 | 19,230 | +1,000 | 0.00% | 3,099,876 |
| 2025-02-28 | 2025-02-26 | 174.200 | 18,230 | -3,000 | 0.00% | 3,175,666 |
| 2025-02-27 | 2025-02-25 | 158.600 | 21,230 | +4,000 | 0.00% | 3,367,078 |
| 2025-02-25 | 2025-02-21 | 162.900 | 17,230 | -200 | 0.00% | 2,806,767 |
| 2025-02-24 | 2025-02-20 | 156.900 | 17,430 | +2,300 | 0.00% | 2,734,767 |
| 2025-02-21 | 2025-02-19 | 167.700 | 15,130 | +2,000 | 0.00% | 2,537,301 |
| 2025-02-20 | 2025-02-18 | 172.900 | 13,130 | -3,000 | 0.00% | 2,270,177 |
| 2025-02-19 | 2025-02-17 | 168.900 | 16,130 | +2,000 | 0.00% | 2,724,357 |
| 2025-02-18 | 2025-02-14 | 169.900 | 14,130 | -100 | 0.00% | 2,400,687 |
| 2025-02-17 | 2025-02-13 | 159.700 | 14,230 | -200 | 0.00% | 2,272,531 |
| 2025-02-12 | 2025-02-10 | 162.700 | 14,430 | -200 | 0.00% | 2,347,761 |
| 2025-02-05 | 2025-02-03 | 142.300 | 14,630 | +100 | 0.00% | 2,081,849 |
| 2025-01-10 | 2025-01-08 | 146.700 | 14,530 | +300 | 0.00% | 2,131,551 |
| 2024-12-30 | 2024-12-24 | 155.100 | 14,230 | +600 | 0.00% | 2,207,073 |
| 2024-12-23 | 2024-12-19 | 158.400 | 13,630 | +100 | 0.00% | 2,158,992 |
| 2024-12-17 | 2024-12-13 | 162.600 | 13,530 | +1,000 | 0.00% | 2,199,978 |
| 2024-12-13 | 2024-12-11 | 167.000 | 12,530 | -1,000 | 0.00% | 2,092,510 |
| 2024-12-04 | 2024-12-02 | 167.400 | 13,530 | +1,000 | 0.00% | 2,264,922 |
| 2024-11-21 | 2024-11-19 | 171.900 | 12,530 | +4,000 | 0.00% | 2,153,907 |
| 2024-11-15 | 2024-11-13 | 175.400 | 8,530 | +400 | 0.00% | 1,496,162 |
| 2024-11-12 | 2024-11-08 | 191.800 | 8,130 | -10 | 0.00% | 1,559,334 |
| 2024-10-08 | 2024-10-04 | 213.400 | 8,140 | -20 | 0.00% | 1,737,076 |
| 2024-10-07 | 2024-10-03 | 205.000 | 8,160 | -270 | 0.00% | 1,672,800 |
| 2024-10-04 | 2024-10-02 | 197.200 | 8,430 | -3,040 | 0.00% | 1,662,396 |
| 2024-10-03 | 2024-09-30 | 172.000 | 11,470 | -4,100 | 0.00% | 1,972,840 |
| 2024-10-02 | 2024-09-27 | 164.600 | 15,570 | -300 | 0.00% | 2,562,822 |
| 2024-09-30 | 2024-09-26 | 152.200 | 15,870 | -200 | 0.00% | 2,415,414 |
| 2024-09-27 | 2024-09-25 | 141.300 | 16,070 | -100 | 0.00% | 2,270,691 |
| 2024-09-24 | 2024-09-20 | 135.900 | 16,170 | -300 | 0.00% | 2,197,503 |
| 2024-09-19 | 2024-09-16 | 126.500 | 16,470 | -150 | 0.00% | 2,083,455 |
| 2024-09-03 | 2024-08-30 | 118.200 | 16,620 | -100 | 0.00% | 1,964,484 |
| 2024-09-02 | 2024-08-29 | 115.700 | 16,720 | -100 | 0.00% | 1,934,504 |
| 2024-07-16 | 2024-07-12 | 121.800 | 16,820 | -10 | 0.00% | 2,048,676 |
| 2024-06-28 | 2024-06-26 | 117.000 | 16,830 | -400 | 0.00% | 1,969,110 |
| 2024-06-06 | 2024-06-04 | 113.500 | 17,230 | -1,000 | 0.00% | 1,955,605 |
| 2024-06-03 | 2024-05-30 | 108.900 | 18,230 | +1,000 | 0.00% | 1,985,247 |
| 2024-05-23 | 2024-05-21 | 121.400 | 17,230 | +100 | 0.00% | 2,091,722 |
| 2024-05-21 | 2024-05-17 | 125.000 | 17,130 | -100 | 0.00% | 2,141,250 |
| 2024-05-16 | 2024-05-13 | 122.300 | 17,230 | -1,000 | 0.00% | 2,107,229 |
| 2024-05-07 | 2024-05-03 | 119.700 | 18,230 | -30 | 0.00% | 2,182,131 |
| 2024-05-06 | 2024-05-02 | 119.100 | 18,260 | -40 | 0.00% | 2,174,766 |
| 2024-04-30 | 2024-04-26 | 115.600 | 18,300 | -10 | 0.00% | 2,115,480 |
| 2024-04-29 | 2024-04-25 | 111.500 | 18,310 | -900 | 0.00% | 2,041,565 |
| 2024-04-26 | 2024-04-24 | 113.600 | 19,210 | -1,000 | 0.00% | 2,182,256 |
| 2024-04-25 | 2024-04-23 | 108.600 | 20,210 | -1,300 | 0.00% | 2,194,806 |
| 2024-04-05 | 2024-04-02 | 101.400 | 21,510 | -2,500 | 0.00% | 2,181,114 |
| 2024-04-03 | 2024-03-28 | 96.800 | 24,010 | -300 | 0.00% | 2,324,168 |
| 2024-03-27 | 2024-03-25 | 93.300 | 24,310 | -1,000 | 0.00% | 2,268,123 |
| 2024-03-15 | 2024-03-13 | 94.350 | 25,310 | -100 | 0.00% | 2,387,998 |
| 2024-03-14 | 2024-03-12 | 93.400 | 25,410 | -100 | 0.00% | 2,373,294 |
| 2024-03-06 | 2024-03-04 | 91.500 | 25,510 | -300 | 0.00% | 2,334,165 |
| 2024-03-05 | 2024-03-01 | 88.400 | 25,810 | -1,000 | 0.00% | 2,281,604 |
| 2024-02-21 | 2024-02-19 | 72.750 | 26,810 | -300 | 0.00% | 1,950,428 |
| 2024-02-16 | 2024-02-14 | 71.100 | 27,110 | +300 | 0.00% | 1,927,521 |
| 2024-02-14 | 2024-02-07 | 68.250 | 26,810 | -310 | 0.00% | 1,829,782 |
| 2024-01-19 | 2024-01-17 | 68.750 | 27,120 | +200 | 0.00% | 1,864,500 |
| 2024-01-11 | 2024-01-09 | 70.550 | 26,920 | +1,000 | 0.00% | 1,899,206 |
| 2024-01-10 | 2024-01-08 | 73.950 | 25,920 | +970 | 0.00% | 1,916,784 |
| 2024-01-05 | 2024-01-03 | 78.000 | 24,950 | -1,200 | 0.00% | 1,946,100 |
| 2024-01-03 | 2023-12-29 | 81.900 | 26,150 | +1,200 | 0.00% | 2,141,685 |
| 2023-12-27 | 2023-12-21 | 79.700 | 24,950 | -500 | 0.00% | 1,988,515 |
| 2023-12-22 | 2023-12-20 | 78.800 | 25,450 | -3,500 | 0.00% | 2,005,460 |
| 2023-12-21 | 2023-12-19 | 78.450 | 28,950 | +4,000 | 0.00% | 2,271,128 |
| 2023-12-19 | 2023-12-15 | 84.950 | 24,950 | -6,900 | 0.00% | 2,119,502 |
| 2023-12-18 | 2023-12-14 | 81.750 | 31,850 | +100 | 0.00% | 2,603,738 |
| 2023-12-08 | 2023-12-06 | 86.400 | 31,750 | -3,000 | 0.00% | 2,743,200 |
| 2023-12-06 | 2023-12-04 | 86.450 | 34,750 | +3,000 | 0.00% | 3,004,138 |
| 2023-12-04 | 2023-11-30 | 90.600 | 31,750 | -1,000 | 0.00% | 2,876,550 |
| 2023-12-01 | 2023-11-29 | 90.450 | 32,750 | +5,200 | 0.00% | 2,962,238 |
| 2023-11-30 | 2023-11-28 | 103.000 | 27,550 | +8,200 | 0.00% | 2,837,650 |
| 2023-11-23 | 2023-11-21 | 110.500 | 19,350 | -1,000 | 0.00% | 2,138,175 |
| 2023-11-22 | 2023-11-20 | 109.000 | 20,350 | +1,000 | 0.00% | 2,218,150 |
| 2023-11-08 | 2023-11-06 | 117.200 | 19,350 | -1,200 | 0.00% | 2,267,820 |
| 2023-11-01 | 2023-10-30 | 114.000 | 20,550 | +200 | 0.00% | 2,342,700 |
| 2023-10-27 | 2023-10-25 | 109.600 | 20,350 | -100 | 0.00% | 2,230,360 |
| 2023-10-12 | 2023-10-10 | 112.300 | 20,450 | -500 | 0.00% | 2,296,535 |
| 2023-10-05 | 2023-10-03 | 110.000 | 20,950 | +200 | 0.00% | 2,304,500 |
| 2023-10-04 | 2023-09-29 | 114.600 | 20,750 | -200 | 0.00% | 2,377,950 |
| 2023-10-03 | 2023-09-28 | 110.800 | 20,950 | +200 | 0.00% | 2,321,260 |
| 2023-09-28 | 2023-09-26 | 116.300 | 20,750 | +1,000 | 0.00% | 2,413,225 |
| 2023-09-27 | 2023-09-25 | 117.200 | 19,750 | +300 | 0.00% | 2,314,700 |
| 2023-09-26 | 2023-09-22 | 120.800 | 19,450 | -200 | 0.00% | 2,349,560 |
| 2023-09-25 | 2023-09-21 | 116.300 | 19,650 | +200 | 0.00% | 2,285,295 |
| 2023-09-19 | 2023-09-15 | 124.300 | 19,450 | -200 | 0.00% | 2,417,635 |
| 2023-09-15 | 2023-09-13 | 123.100 | 19,650 | +200 | 0.00% | 2,418,915 |
| 2023-09-12 | 2023-09-07 | 125.000 | 19,450 | +2,000 | 0.00% | 2,431,250 |
| 2023-09-07 | 2023-09-05 | 128.600 | 17,450 | +200 | 0.00% | 2,244,070 |
| 2023-09-06 | 2023-09-04 | 132.700 | 17,250 | -200 | 0.00% | 2,289,075 |
| 2023-09-05 | 2023-08-31 | 128.500 | 17,450 | +400 | 0.00% | 2,242,325 |
| 2023-08-29 | 2023-08-25 | 132.200 | 17,050 | -400 | 0.00% | 2,254,010 |
| 2023-08-28 | 2023-08-24 | 140.000 | 17,450 | -1,000 | 0.00% | 2,443,000 |
| 2023-08-22 | 2023-08-18 | 129.900 | 18,450 | +1,400 | 0.00% | 2,396,655 |
| 2023-08-15 | 2023-08-11 | 137.200 | 17,050 | +100 | 0.00% | 2,339,260 |
| 2023-08-11 | 2023-08-09 | 140.900 | 16,950 | -160 | 0.00% | 2,388,255 |
| 2023-08-08 | 2023-08-04 | 144.000 | 17,110 | +910 | 0.00% | 2,463,840 |
| 2023-08-07 | 2023-08-03 | 140.200 | 16,200 | -1,800 | 0.00% | 2,271,240 |
| 2023-08-02 | 2023-07-31 | 146.300 | 18,000 | -160 | 0.00% | 2,633,400 |
| 2023-08-01 | 2023-07-28 | 142.400 | 18,160 | -100 | 0.00% | 2,585,984 |
| 2023-07-31 | 2023-07-27 | 136.600 | 18,260 | -270 | 0.00% | 2,494,316 |
| 2023-07-27 | 2023-07-25 | 134.800 | 18,530 | -400 | 0.00% | 2,497,844 |
| 2023-07-26 | 2023-07-24 | 125.000 | 18,930 | +200 | 0.00% | 2,366,250 |
| 2023-07-18 | 2023-07-13 | 134.600 | 18,730 | -1,300 | 0.00% | 2,521,058 |
| 2023-06-30 | 2023-06-28 | 127.100 | 20,030 | +100 | 0.00% | 2,545,813 |
| 2023-06-29 | 2023-06-27 | 126.200 | 19,930 | +100 | 0.00% | 2,515,166 |
| 2023-06-28 | 2023-06-26 | 124.000 | 19,830 | +500 | 0.00% | 2,458,920 |
| 2023-06-27 | 2023-06-23 | 124.700 | 19,330 | +200 | 0.00% | 2,410,451 |
| 2023-06-26 | 2023-06-21 | 127.600 | 19,130 | +200 | 0.00% | 2,440,988 |
| 2023-06-23 | 2023-06-20 | 132.300 | 18,930 | +200 | 0.00% | 2,504,439 |
| 2023-06-20 | 2023-06-16 | 138.000 | 18,730 | -300 | 0.00% | 2,584,740 |
| 2023-06-19 | 2023-06-15 | 137.200 | 19,030 | -600 | 0.00% | 2,610,916 |
| 2023-06-14 | 2023-06-12 | 127.600 | 19,630 | +600 | 0.00% | 2,504,788 |
| 2023-06-13 | 2023-06-09 | 127.100 | 19,030 | -100 | 0.00% | 2,418,713 |
| 2023-06-08 | 2023-06-06 | 121.800 | 19,130 | -400 | 0.00% | 2,330,034 |
| 2023-06-06 | 2023-06-02 | 121.600 | 19,530 | -200 | 0.00% | 2,374,848 |
| 2023-06-02 | 2023-05-31 | 110.200 | 19,730 | +200 | 0.00% | 2,174,246 |
| 2023-05-31 | 2023-05-29 | 115.800 | 19,530 | +1,690 | 0.00% | 2,261,574 |
| 2023-05-30 | 2023-05-25 | 126.000 | 17,840 | +1,300 | 0.00% | 2,247,840 |
| 2023-05-29 | 2023-05-24 | 130.400 | 16,540 | +100 | 0.00% | 2,156,816 |
| 2023-05-24 | 2023-05-22 | 132.600 | 16,440 | -200 | 0.00% | 2,179,944 |
| 2023-05-23 | 2023-05-19 | 128.600 | 16,640 | +200 | 0.00% | 2,139,904 |
| 2023-05-18 | 2023-05-16 | 137.400 | 16,440 | +1,000 | 0.00% | 2,258,856 |
| 2023-05-16 | 2023-05-12 | 131.800 | 15,440 | -1,600 | 0.00% | 2,034,992 |
| 2023-05-15 | 2023-05-11 | 128.500 | 17,040 | +200 | 0.00% | 2,189,640 |
| 2023-05-12 | 2023-05-10 | 129.000 | 16,840 | +1,000 | 0.00% | 2,172,360 |
| 2023-05-08 | 2023-05-04 | 132.000 | 15,840 | -1,000 | 0.00% | 2,090,880 |
| 2023-05-05 | 2023-05-03 | 131.300 | 16,840 | +1,000 | 0.00% | 2,211,092 |
| 2023-05-03 | 2023-04-28 | 133.000 | 15,840 | +400 | 0.00% | 2,106,720 |
| 2023-05-02 | 2023-04-27 | 134.000 | 15,440 | -400 | 0.00% | 2,068,960 |
| 2023-04-27 | 2023-04-25 | 131.600 | 15,840 | -230 | 0.00% | 2,084,544 |
| 2023-04-25 | 2023-04-21 | 137.700 | 16,070 | +300 | 0.00% | 2,212,839 |
| 2023-04-24 | 2023-04-20 | 140.400 | 15,770 | -500 | 0.00% | 2,214,108 |
| 2023-04-21 | 2023-04-19 | 135.600 | 16,270 | -200 | 0.00% | 2,206,212 |
| 2023-04-19 | 2023-04-17 | 135.600 | 16,470 | -5,600 | 0.00% | 2,233,332 |
| 2023-04-18 | 2023-04-14 | 129.500 | 22,070 | +1,000 | 0.00% | 2,858,065 |
| 2023-04-17 | 2023-04-13 | 130.900 | 21,070 | +5,000 | 0.00% | 2,758,063 |
| 2023-04-12 | 2023-04-06 | 133.800 | 16,070 | +300 | 0.00% | 2,150,166 |
| 2023-04-06 | 2023-04-03 | 140.000 | 15,770 | +300 | 0.00% | 2,207,800 |
| 2023-04-04 | 2023-03-31 | 143.500 | 15,470 | -220 | 0.00% | 2,219,945 |
| 2023-04-03 | 2023-03-30 | 142.000 | 15,690 | -1,120 | 0.00% | 2,227,980 |
| 2023-03-31 | 2023-03-29 | 140.000 | 16,810 | -1,210 | 0.00% | 2,353,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 18,020 | +500 | 0.00% | 2,425,492 |
| 2023-03-29 | 2023-03-27 | 131.400 | 17,520 | +300 | 0.00% | 2,302,128 |
| 2023-03-28 | 2023-03-24 | 140.200 | 17,220 | +1,100 | 0.00% | 2,414,244 |
| 2023-03-27 | 2023-03-23 | 141.100 | 16,120 | +300 | 0.00% | 2,274,532 |
| 2023-03-24 | 2023-03-22 | 130.300 | 15,820 | +2,520 | 0.00% | 2,061,346 |
| 2023-03-14 | 2023-03-10 | 127.400 | 13,300 | +100 | 0.00% | 1,694,420 |
| 2023-03-10 | 2023-03-08 | 131.900 | 13,200 | +1,100 | 0.00% | 1,741,080 |
| 2023-03-01 | 2023-02-27 | 136.200 | 12,100 | +300 | 0.00% | 1,648,020 |
| 2023-02-27 | 2023-02-23 | 139.100 | 11,800 | +1,000 | 0.00% | 1,641,380 |
| 2023-02-21 | 2023-02-17 | 144.200 | 10,800 | +100 | 0.00% | 1,557,360 |
| 2023-02-10 | 2023-02-08 | 153.100 | 10,700 | +2,900 | 0.00% | 1,638,170 |
| 2023-02-08 | 2023-02-06 | 164.100 | 7,800 | +600 | 0.00% | 1,279,980 |
| 2023-02-03 | 2023-02-01 | 180.100 | 7,200 | -400 | 0.00% | 1,296,720 |
| 2023-02-01 | 2023-01-30 | 173.500 | 7,600 | -400 | 0.00% | 1,318,600 |
| 2023-01-31 | 2023-01-27 | 174.900 | 8,000 | +400 | 0.00% | 1,399,200 |
| 2023-01-30 | 2023-01-26 | 172.400 | 7,600 | -200 | 0.00% | 1,310,240 |
| 2023-01-19 | 2023-01-17 | 164.800 | 7,800 | +200 | 0.00% | 1,285,440 |
| 2023-01-18 | 2023-01-16 | 165.600 | 7,600 | +400 | 0.00% | 1,258,560 |
| 2023-01-11 | 2023-01-09 | 180.600 | 7,200 | +100 | 0.00% | 1,300,320 |
| 2023-01-09 | 2023-01-05 | 190.800 | 7,100 | -400 | 0.00% | 1,354,680 |
| 2022-12-13 | 2022-12-09 | 188.500 | 7,500 | -300 | 0.00% | 1,413,750 |
| 2022-12-08 | 2022-12-06 | 173.800 | 7,800 | +300 | 0.00% | 1,355,640 |
| 2022-12-07 | 2022-12-05 | 174.300 | 7,500 | -100 | 0.00% | 1,307,250 |
| 2022-12-02 | 2022-11-30 | 163.600 | 7,600 | -100 | 0.00% | 1,243,360 |
| 2022-12-01 | 2022-11-29 | 155.400 | 7,700 | -300 | 0.00% | 1,196,580 |
| 2022-11-24 | 2022-11-22 | 139.900 | 8,000 | +200 | 0.00% | 1,119,200 |
| 2022-11-23 | 2022-11-21 | 152.500 | 7,800 | +300 | 0.00% | 1,189,500 |
| 2022-11-22 | 2022-11-18 | 160.400 | 7,500 | -400 | 0.00% | 1,203,000 |
| 2022-11-21 | 2022-11-17 | 153.000 | 7,900 | +200 | 0.00% | 1,208,700 |
| 2022-11-15 | 2022-11-11 | 159.600 | 7,700 | -200 | 0.00% | 1,228,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 7,900 | +200 | 0.00% | 1,139,970 |
| 2022-11-08 | 2022-11-04 | 149.500 | 7,700 | -300 | 0.00% | 1,151,150 |
| 2022-11-03 | 2022-11-01 | 139.600 | 8,000 | -100 | 0.00% | 1,116,800 |
| 2022-10-31 | 2022-10-27 | 131.800 | 8,100 | -100 | 0.00% | 1,067,580 |
| 2022-10-28 | 2022-10-26 | 129.700 | 8,200 | -100 | 0.00% | 1,063,540 |
| 2022-10-26 | 2022-10-24 | 120.600 | 8,300 | +300 | 0.00% | 1,000,980 |
| 2022-10-25 | 2022-10-21 | 141.600 | 8,000 | -100 | 0.00% | 1,132,800 |
| 2022-10-24 | 2022-10-20 | 140.800 | 8,100 | +100 | 0.00% | 1,140,480 |
| 2022-10-20 | 2022-10-18 | 154.000 | 8,000 | -100 | 0.00% | 1,232,000 |
| 2022-10-19 | 2022-10-17 | 149.700 | 8,100 | +100 | 0.00% | 1,212,570 |
| 2022-10-18 | 2022-10-14 | 149.000 | 8,000 | +200 | 0.00% | 1,192,000 |
| 2022-10-12 | 2022-10-10 | 161.300 | 7,800 | +100 | 0.00% | 1,258,140 |
| 2022-09-14 | 2022-09-09 | 179.900 | 7,700 | -600 | 0.00% | 1,385,230 |
| 2022-09-05 | 2022-09-01 | 178.700 | 8,300 | +600 | 0.00% | 1,483,210 |
| 2022-09-02 | 2022-08-31 | 189.800 | 7,700 | -200 | 0.00% | 1,461,460 |
| 2022-08-31 | 2022-08-29 | 186.700 | 7,900 | -100 | 0.00% | 1,474,930 |
| 2022-08-29 | 2022-08-25 | 177.300 | 8,000 | -100 | 0.00% | 1,418,400 |
| 2022-08-26 | 2022-08-24 | 164.100 | 8,100 | +100 | 0.00% | 1,329,210 |
| 2022-08-19 | 2022-08-17 | 170.000 | 8,000 | -200 | 0.00% | 1,360,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 8,200 | +200 | 0.00% | 1,348,900 |
| 2022-08-12 | 2022-08-10 | 169.600 | 8,000 | -100 | 0.00% | 1,356,800 |
| 2022-08-08 | 2022-08-04 | 183.800 | 8,100 | -100 | 0.00% | 1,488,780 |
| 2022-08-02 | 2022-07-29 | 176.300 | 8,200 | +300 | 0.00% | 1,445,660 |
| 2022-07-20 | 2022-07-18 | 189.700 | 7,900 | -100 | 0.00% | 1,498,630 |
| 2022-07-13 | 2022-07-11 | 181.600 | 8,000 | -100 | 0.00% | 1,452,800 |
| 2022-07-06 | 2022-07-04 | 201.200 | 8,100 | +100 | 0.00% | 1,629,720 |
| 2022-07-05 | 2022-06-30 | 194.200 | 8,000 | +100 | 0.00% | 1,553,600 |
| 2022-06-16 | 2022-06-14 | 194.400 | 7,900 | +2,000 | 0.00% | 1,535,760 |
| 2022-06-13 | 2022-06-09 | 201.800 | 5,900 | -100 | 0.00% | 1,190,620 |
| 2022-06-08 | 2022-06-06 | 198.100 | 6,000 | -2,500 | 0.00% | 1,188,600 |
| 2022-06-02 | 2022-05-31 | 187.000 | 8,500 | -100 | 0.00% | 1,589,500 |
| 2022-06-01 | 2022-05-30 | 175.100 | 8,600 | -2,100 | 0.00% | 1,505,860 |
| 2022-05-31 | 2022-05-27 | 163.900 | 10,700 | -200 | 0.00% | 1,753,730 |
| 2022-05-26 | 2022-05-24 | 159.600 | 10,900 | +200 | 0.00% | 1,739,640 |
| 2022-05-25 | 2022-05-23 | 167.700 | 10,700 | +100 | 0.00% | 1,794,390 |
| 2022-05-24 | 2022-05-20 | 173.000 | 10,600 | -200 | 0.00% | 1,833,800 |
| 2022-05-23 | 2022-05-19 | 165.500 | 10,800 | +2,200 | 0.00% | 1,787,400 |
| 2022-05-19 | 2022-05-17 | 173.700 | 8,600 | -200 | 0.00% | 1,493,820 |
| 2022-05-18 | 2022-05-16 | 163.500 | 8,800 | -200 | 0.00% | 1,438,800 |
| 2022-05-11 | 2022-05-06 | 157.000 | 9,000 | +300 | 0.00% | 1,413,000 |
| 2022-05-06 | 2022-05-04 | 164.500 | 8,700 | -100 | 0.00% | 1,431,150 |
| 2022-05-05 | 2022-05-03 | 172.400 | 8,800 | +200 | 0.00% | 1,517,120 |
| 2022-05-04 | 2022-04-29 | 172.000 | 8,600 | -200 | 0.00% | 1,479,200 |
| 2022-05-03 | 2022-04-28 | 148.900 | 8,800 | +100 | 0.00% | 1,310,320 |
| 2022-04-29 | 2022-04-27 | 147.900 | 8,700 | -100 | 0.00% | 1,286,730 |
| 2022-04-27 | 2022-04-25 | 138.600 | 8,800 | -300 | 0.00% | 1,219,680 |
| 2022-04-25 | 2022-04-21 | 137.800 | 9,100 | +500 | 0.00% | 1,253,980 |
| 2022-04-21 | 2022-04-19 | 146.000 | 8,600 | +200 | 0.00% | 1,255,600 |
| 2022-04-14 | 2022-04-12 | 153.900 | 8,400 | +200 | 0.00% | 1,292,760 |
| 2022-04-13 | 2022-04-11 | 147.500 | 8,200 | +100 | 0.00% | 1,209,500 |
| 2022-03-31 | 2022-03-29 | 159.300 | 8,100 | -500 | 0.00% | 1,290,330 |
| 2022-03-30 | 2022-03-28 | 150.600 | 8,600 | -300 | 0.00% | 1,295,160 |
| 2022-03-29 | 2022-03-25 | 135.000 | 8,900 | +300 | 0.00% | 1,201,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 8,600 | +200 | 0.00% | 1,264,200 |
| 2022-03-24 | 2022-03-22 | 153.000 | 8,400 | -600 | 0.00% | 1,285,200 |
| 2022-03-23 | 2022-03-21 | 143.900 | 9,000 | +100 | 0.00% | 1,295,100 |
| 2022-03-21 | 2022-03-17 | 157.200 | 8,900 | +100 | 0.00% | 1,399,080 |
| 2022-03-18 | 2022-03-16 | 140.000 | 8,800 | -400 | 0.00% | 1,232,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 9,200 | -100 | 0.00% | 975,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 9,300 | +900 | 0.00% | 1,047,180 |
| 2022-03-14 | 2022-03-10 | 144.200 | 8,400 | +300 | 0.00% | 1,211,280 |
| 2022-03-11 | 2022-03-09 | 148.500 | 8,100 | -700 | 0.00% | 1,202,850 |
| 2022-03-10 | 2022-03-08 | 145.500 | 8,800 | -200 | 0.00% | 1,280,400 |
| 2022-03-09 | 2022-03-07 | 146.200 | 9,000 | +200 | 0.00% | 1,315,800 |
| 2022-03-04 | 2022-03-02 | 176.400 | 8,800 | -200 | 0.00% | 1,552,320 |
| 2022-03-02 | 2022-02-28 | 172.200 | 9,000 | -300 | 0.00% | 1,549,800 |
| 2022-03-01 | 2022-02-25 | 170.200 | 9,300 | -1,200 | 0.00% | 1,582,860 |
| 2022-02-28 | 2022-02-24 | 170.200 | 10,500 | +1,000 | 0.00% | 1,787,100 |
| 2022-02-25 | 2022-02-23 | 176.600 | 9,500 | +400 | 0.00% | 1,677,700 |
| 2022-02-23 | 2022-02-21 | 180.500 | 9,100 | +200 | 0.00% | 1,642,550 |
| 2022-02-22 | 2022-02-18 | 188.000 | 8,900 | +900 | 0.00% | 1,673,200 |
| 2022-02-16 | 2022-02-14 | 219.600 | 8,000 | +100 | 0.00% | 1,756,800 |
| 2022-02-11 | 2022-02-09 | 229.200 | 7,900 | -200 | 0.00% | 1,810,680 |
| 2022-02-07 | 2022-01-31 | 219.600 | 8,100 | -200 | 0.00% | 1,778,760 |
| 2022-02-04 | 2022-01-27 | 209.400 | 8,300 | +500 | 0.00% | 1,738,020 |
| 2022-01-27 | 2022-01-25 | 225.800 | 7,800 | -200 | 0.00% | 1,761,240 |
| 2022-01-25 | 2022-01-21 | 238.000 | 8,000 | +300 | 0.00% | 1,904,000 |
| 2022-01-18 | 2022-01-14 | 220.600 | 7,700 | +200 | 0.00% | 1,698,620 |
| 2022-01-17 | 2022-01-13 | 226.200 | 7,500 | -100 | 0.00% | 1,696,500 |
| 2022-01-11 | 2022-01-07 | 204.000 | 7,600 | -900 | 0.00% | 1,550,400 |
| 2022-01-10 | 2022-01-06 | 202.200 | 8,500 | +100 | 0.00% | 1,718,700 |
| 2022-01-07 | 2022-01-05 | 195.100 | 8,400 | +400 | 0.00% | 1,638,840 |
| 2022-01-06 | 2022-01-04 | 219.600 | 8,000 | +200 | 0.00% | 1,756,800 |
| 2022-01-05 | 2022-01-03 | 223.400 | 7,800 | +500 | 0.00% | 1,742,520 |
| 2022-01-04 | 2021-12-31 | 225.400 | 7,300 | -100 | 0.00% | 1,645,420 |
| 2021-12-30 | 2021-12-28 | 223.400 | 7,400 | -100 | 0.00% | 1,653,160 |
| 2021-12-17 | 2021-12-15 | 241.800 | 7,500 | -300 | 0.00% | 1,813,500 |
| 2021-12-16 | 2021-12-14 | 246.200 | 7,800 | +200 | 0.00% | 1,920,360 |
| 2021-12-09 | 2021-12-07 | 245.800 | 7,600 | -200 | 0.00% | 1,868,080 |
| 2021-12-07 | 2021-12-03 | 241.200 | 7,800 | +200 | 0.00% | 1,881,360 |
| 2021-12-06 | 2021-12-02 | 247.800 | 7,600 | -200 | 0.00% | 1,883,280 |
| 2021-12-03 | 2021-12-01 | 244.600 | 7,800 | -300 | 0.00% | 1,907,880 |
| 2021-12-02 | 2021-11-30 | 238.000 | 8,100 | +200 | 0.00% | 1,927,800 |
| 2021-12-01 | 2021-11-29 | 245.000 | 7,900 | +200 | 0.00% | 1,935,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 7,700 | +600 | 0.00% | 2,029,720 |
| 2021-11-26 | 2021-11-24 | 273.400 | 7,100 | -300 | 0.00% | 1,941,140 |
| 2021-11-25 | 2021-11-23 | 265.400 | 7,400 | +300 | 0.00% | 1,963,960 |
| 2021-11-24 | 2021-11-22 | 274.000 | 7,100 | +1,000 | 0.00% | 1,945,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 6,100 | +3,000 | 0.00% | 1,740,940 |
| 2021-11-18 | 2021-11-16 | 297.400 | 3,100 | -2,200 | 0.00% | 921,940 |
| 2021-11-16 | 2021-11-12 | 289.800 | 5,300 | -2,000 | 0.00% | 1,535,940 |
| 2021-11-10 | 2021-11-08 | 271.200 | 7,300 | +2,000 | 0.00% | 1,979,760 |
| 2021-11-08 | 2021-11-04 | 286.000 | 5,300 | -2,000 | 0.00% | 1,515,800 |
| 2021-10-22 | 2021-10-20 | 293.800 | 7,300 | -100 | 0.00% | 2,144,740 |
| 2021-10-19 | 2021-10-15 | 280.800 | 7,400 | -2,400 | 0.00% | 2,077,920 |
| 2021-10-11 | 2021-10-07 | 250.800 | 9,800 | -600 | 0.00% | 2,457,840 |
| 2021-10-06 | 2021-10-04 | 236.800 | 10,400 | +200 | 0.00% | 2,462,720 |
| 2021-10-05 | 2021-09-30 | 246.600 | 10,200 | +100 | 0.00% | 2,515,320 |
| 2021-10-04 | 2021-09-29 | 250.000 | 10,100 | +300 | 0.00% | 2,525,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 9,800 | -100 | 0.00% | 2,467,640 |
| 2021-09-29 | 2021-09-27 | 248.400 | 9,900 | -400 | 0.00% | 2,459,160 |
| 2021-09-28 | 2021-09-24 | 244.600 | 10,300 | -200 | 0.00% | 2,519,380 |
| 2021-09-24 | 2021-09-21 | 230.600 | 10,500 | +100 | 0.00% | 2,421,300 |
| 2021-09-20 | 2021-09-16 | 232.600 | 10,400 | -1,000 | 0.00% | 2,419,040 |
| 2021-09-15 | 2021-09-13 | 247.800 | 11,400 | +2,200 | 0.00% | 2,824,920 |
| 2021-09-14 | 2021-09-10 | 259.400 | 9,200 | -100 | 0.00% | 2,386,480 |
| 2021-09-13 | 2021-09-09 | 248.600 | 9,300 | +100 | 0.00% | 2,311,980 |
| 2021-09-10 | 2021-09-08 | 261.000 | 9,200 | -100 | 0.00% | 2,401,200 |
| 2021-09-09 | 2021-09-07 | 257.400 | 9,300 | -100 | 0.00% | 2,393,820 |
| 2021-09-06 | 2021-09-02 | 253.600 | 9,400 | -100 | 0.00% | 2,383,840 |
| 2021-09-03 | 2021-09-01 | 253.400 | 9,500 | -300 | 0.00% | 2,407,300 |
| 2021-09-02 | 2021-08-31 | 249.000 | 9,800 | +100 | 0.00% | 2,440,200 |
| 2021-08-30 | 2021-08-26 | 226.800 | 9,700 | -500 | 0.00% | 2,199,960 |
| 2021-08-27 | 2021-08-25 | 227.000 | 10,200 | -100 | 0.00% | 2,315,400 |
| 2021-08-26 | 2021-08-24 | 221.800 | 10,300 | -100 | 0.00% | 2,284,540 |
| 2021-08-25 | 2021-08-23 | 195.400 | 10,400 | -200 | 0.00% | 2,032,160 |
| 2021-08-24 | 2021-08-20 | 193.400 | 10,600 | -400 | 0.00% | 2,050,040 |
| 2021-08-23 | 2021-08-19 | 202.600 | 11,000 | +300 | 0.00% | 2,228,600 |
| 2021-08-20 | 2021-08-18 | 218.200 | 10,700 | +300 | 0.00% | 2,334,740 |
| 2021-08-19 | 2021-08-17 | 213.600 | 10,400 | +200 | 0.00% | 2,221,440 |
| 2021-08-18 | 2021-08-16 | 221.400 | 10,200 | +100 | 0.00% | 2,258,280 |
| 2021-08-16 | 2021-08-12 | 236.600 | 10,100 | +100 | 0.00% | 2,389,660 |
| 2021-08-12 | 2021-08-10 | 239.000 | 10,000 | -200 | 0.00% | 2,390,000 |
| 2021-08-11 | 2021-08-09 | 220.400 | 10,200 | -600 | 0.00% | 2,248,080 |
| 2021-08-09 | 2021-08-05 | 211.200 | 10,800 | +200 | 0.00% | 2,280,960 |
| 2021-08-06 | 2021-08-04 | 213.600 | 10,600 | -400 | 0.00% | 2,264,160 |
| 2021-08-05 | 2021-08-03 | 211.600 | 11,000 | +400 | 0.00% | 2,327,600 |
| 2021-08-04 | 2021-08-02 | 216.000 | 10,600 | +400 | 0.00% | 2,289,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 10,200 | +100 | 0.00% | 2,193,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 10,100 | -300 | 0.00% | 2,306,840 |
| 2021-07-30 | 2021-07-28 | 208.600 | 10,400 | -100 | 0.00% | 2,169,440 |
| 2021-07-29 | 2021-07-27 | 194.000 | 10,500 | +300 | 0.00% | 2,037,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 10,200 | +600 | 0.00% | 2,403,120 |
| 2021-07-26 | 2021-07-22 | 279.800 | 9,600 | -800 | 0.00% | 2,686,080 |
| 2021-07-23 | 2021-07-21 | 270.200 | 10,400 | +1,300 | 0.00% | 2,810,080 |
| 2021-07-22 | 2021-07-20 | 275.200 | 9,100 | +2,900 | 0.00% | 2,504,320 |
| 2021-07-21 | 2021-07-19 | 276.200 | 6,200 | +1,000 | 0.00% | 1,712,440 |
| 2021-07-19 | 2021-07-15 | 290.400 | 5,200 | -500 | 0.00% | 1,510,080 |
| 2021-07-16 | 2021-07-14 | 290.000 | 5,700 | -100 | 0.00% | 1,653,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 5,800 | +100 | 0.00% | 1,711,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 5,700 | -300 | 0.00% | 1,591,440 |
| 2021-07-12 | 2021-07-08 | 267.600 | 6,000 | +300 | 0.00% | 1,605,600 |
| 2021-07-08 | 2021-07-06 | 289.800 | 5,700 | -100 | 0.00% | 1,651,860 |
| 2021-07-07 | 2021-07-05 | 287.000 | 5,800 | +100 | 0.00% | 1,664,600 |
| 2021-07-06 | 2021-07-02 | 304.000 | 5,700 | +200 | 0.00% | 1,732,800 |
| 2021-06-25 | 2021-06-23 | 308.000 | 5,500 | -2,600 | 0.00% | 1,694,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 8,100 | +2,300 | 0.00% | 2,371,680 |
| 2021-06-18 | 2021-06-16 | 288.800 | 5,800 | +100 | 0.00% | 1,675,040 |
| 2021-06-16 | 2021-06-11 | 307.200 | 5,700 | -200 | 0.00% | 1,751,040 |
| 2021-06-15 | 2021-06-10 | 298.000 | 5,900 | -500 | 0.00% | 1,758,200 |
| 2021-06-09 | 2021-06-07 | 300.000 | 6,400 | +500 | 0.00% | 1,920,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 5,900 | +200 | 0.00% | 1,782,980 |
| 2021-06-07 | 2021-06-03 | 307.400 | 5,700 | +200 | 0.00% | 1,752,180 |
| 2021-06-03 | 2021-06-01 | 313.000 | 5,500 | -500 | 0.00% | 1,721,500 |
| 2021-06-02 | 2021-05-31 | 294.000 | 6,000 | -500 | 0.00% | 1,764,000 |
| 2021-05-31 | 2021-05-27 | 271.800 | 6,500 | +500 | 0.00% | 1,766,700 |
| 2021-05-28 | 2021-05-26 | 279.600 | 6,000 | -100 | 0.00% | 1,677,600 |
| 2021-05-27 | 2021-05-25 | 276.600 | 6,100 | -4,000 | 0.00% | 1,687,260 |
| 2021-05-24 | 2021-05-20 | 273.200 | 10,100 | -100 | 0.00% | 2,759,320 |
| 2021-05-21 | 2021-05-18 | 260.000 | 10,200 | -1,000 | 0.00% | 2,652,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 11,200 | -1,000 | 0.00% | 2,847,040 |
| 2021-05-17 | 2021-05-13 | 251.600 | 12,200 | -2,000 | 0.00% | 3,069,520 |
| 2021-05-12 | 2021-05-10 | 262.800 | 14,200 | +100 | 0.00% | 3,731,760 |
| 2021-05-10 | 2021-05-06 | 285.800 | 14,100 | +100 | 0.00% | 4,029,780 |
| 2021-05-07 | 2021-05-05 | 287.000 | 14,000 | +4,000 | 0.00% | 4,018,000 |
| 2021-05-04 | 2021-04-30 | 298.000 | 10,000 | +300 | 0.00% | 2,980,000 |
| 2021-04-30 | 2021-04-28 | 309.400 | 9,700 | +100 | 0.00% | 3,001,180 |
| 2021-04-29 | 2021-04-27 | 313.000 | 9,600 | -100 | 0.00% | 3,004,800 |
| 2021-04-28 | 2021-04-26 | 305.000 | 9,700 | -100 | 0.00% | 2,958,500 |
| 2021-04-23 | 2021-04-21 | 282.200 | 9,800 | +300 | 0.00% | 2,765,560 |
| 2021-04-22 | 2021-04-20 | 293.600 | 9,500 | +100 | 0.00% | 2,789,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 9,400 | +600 | 0.00% | 2,594,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 8,800 | -1,200 | 0.00% | 2,867,040 |
| 2021-04-07 | 2021-03-31 | 298.200 | 10,000 | +1,000 | 0.00% | 2,982,000 |
| 2021-04-01 | 2021-03-30 | 293.600 | 9,000 | -1,000 | 0.00% | 2,642,400 |
| 2021-03-31 | 2021-03-29 | 280.400 | 10,000 | +2,000 | 0.00% | 2,804,000 |
| 2021-03-26 | 2021-03-24 | 292.000 | 8,000 | +300 | 0.00% | 2,336,000 |
| 2021-03-22 | 2021-03-18 | 337.400 | 7,700 | -100 | 0.00% | 2,597,980 |
| 2021-03-19 | 2021-03-17 | 325.400 | 7,800 | -100 | 0.00% | 2,538,120 |
| 2021-03-17 | 2021-03-15 | 317.200 | 7,900 | +300 | 0.00% | 2,505,880 |
| 2021-03-16 | 2021-03-12 | 333.000 | 7,600 | +200 | 0.00% | 2,530,800 |
| 2021-03-15 | 2021-03-11 | 344.600 | 7,400 | -300 | 0.00% | 2,550,040 |
| 2021-03-09 | 2021-03-05 | 337.000 | 7,700 | -200 | 0.00% | 2,594,900 |
| 2021-03-08 | 2021-03-04 | 340.000 | 7,900 | -100 | 0.00% | 2,686,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 8,000 | +1,800 | 0.00% | 2,899,200 |
| 2021-03-02 | 2021-02-26 | 340.000 | 6,200 | +500 | 0.00% | 2,108,000 |
| 2021-02-25 | 2021-02-23 | 392.800 | 5,700 | +1,000 | 0.00% | 2,238,960 |
| 2021-02-24 | 2021-02-22 | 400.200 | 4,700 | +200 | 0.00% | 1,880,940 |
| 2021-02-23 | 2021-02-19 | 423.600 | 4,500 | +100 | 0.00% | 1,906,200 |
| 2021-02-22 | 2021-02-18 | 428.000 | 4,400 | +500 | 0.00% | 1,883,200 |
| 2021-02-18 | 2021-02-16 | 439.200 | 3,900 | +200 | 0.00% | 1,712,880 |
| 2021-02-17 | 2021-02-11 | 445.000 | 3,700 | -1,500 | 0.00% | 1,646,500 |
| 2021-02-09 | 2021-02-05 | 401.400 | 5,200 | -100 | 0.00% | 2,087,280 |
| 2021-01-29 | 2021-01-27 | 364.000 | 5,300 | +200 | 0.00% | 1,929,200 |
| 2021-01-28 | 2021-01-26 | 378.600 | 5,100 | +400 | 0.00% | 1,930,860 |
| 2021-01-27 | 2021-01-25 | 399.800 | 4,700 | -1,000 | 0.00% | 1,879,060 |
| 2021-01-26 | 2021-01-22 | 380.200 | 5,700 | +200 | 0.00% | 2,167,140 |
| 2021-01-22 | 2021-01-20 | 372.000 | 5,500 | -1,000 | 0.00% | 2,046,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 6,500 | -300 | 0.00% | 1,914,900 |
| 2021-01-04 | 2020-12-29 | 273.400 | 6,800 | +1,000 | 0.00% | 1,859,120 |
| 2020-12-29 | 2020-12-24 | 279.200 | 5,800 | -100 | 0.00% | 1,619,360 |
| 2020-12-22 | 2020-12-18 | 278.400 | 5,900 | +100 | 0.00% | 1,642,560 |
| 2020-12-21 | 2020-12-17 | 285.000 | 5,800 | -100 | 0.00% | 1,653,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 5,900 | +300 | 0.00% | 1,617,780 |
| 2020-12-16 | 2020-12-14 | 282.600 | 5,600 | +100 | 0.00% | 1,582,560 |
| 2020-11-26 | 2020-11-24 | 303.400 | 5,500 | +100 | 0.00% | 1,668,700 |
| 2020-11-24 | 2020-11-20 | 304.200 | 5,400 | -100 | 0.00% | 1,642,680 |
| 2020-11-23 | 2020-11-19 | 294.000 | 5,500 | +100 | 0.00% | 1,617,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 5,400 | +400 | 0.00% | 1,636,200 |
| 2020-11-17 | 2020-11-13 | 305.800 | 5,000 | +1,000 | 0.00% | 1,529,000 |
| 2020-11-16 | 2020-11-12 | 286.800 | 4,000 | -100 | 0.00% | 1,147,200 |
| 2020-11-13 | 2020-11-11 | 271.000 | 4,100 | +100 | 0.00% | 1,111,100 |
| 2020-11-12 | 2020-11-10 | 300.000 | 4,000 | +1,200 | 0.00% | 1,200,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,800 | +600 | 0.00% | 915,040 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,200 | -1,600 | 0.00% | 690,360 |
| 2020-11-03 | 2020-10-30 | 288.200 | 3,800 | -400 | 0.00% | 1,095,160 |
| 2020-11-02 | 2020-10-29 | 297.200 | 4,200 | -600 | 0.00% | 1,248,240 |
| 2020-10-28 | 2020-10-23 | 262.400 | 4,800 | +200 | 0.00% | 1,259,520 |
| 2020-10-14 | 2020-10-09 | 270.000 | 4,600 | -200 | 0.00% | 1,242,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 4,800 | +200 | 0.00% | 1,285,440 |
| 2020-10-08 | 2020-10-06 | 258.000 | 4,600 | -1,000 | 0.00% | 1,186,800 |
| 2020-09-29 | 2020-09-25 | 232.000 | 5,600 | +1,000 | 0.00% | 1,299,200 |
| 2020-09-24 | 2020-09-22 | 242.600 | 4,600 | -300 | 0.00% | 1,115,960 |
| 2020-09-23 | 2020-09-21 | 241.600 | 4,900 | -200 | 0.00% | 1,183,840 |
| 2020-09-21 | 2020-09-17 | 240.800 | 5,100 | +300 | 0.00% | 1,228,080 |
| 2020-09-18 | 2020-09-16 | 248.200 | 4,800 | -1,000 | 0.00% | 1,191,360 |
| 2020-09-16 | 2020-09-14 | 244.600 | 5,800 | -1,000 | 0.00% | 1,418,680 |
| 2020-09-14 | 2020-09-10 | 233.000 | 6,800 | +1,000 | 0.00% | 1,584,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 5,800 | +1,100 | 0.00% | 1,380,400 |
| 2020-09-09 | 2020-09-07 | 248.200 | 4,700 | +200 | 0.00% | 1,166,540 |
| 2020-09-08 | 2020-09-04 | 261.800 | 4,500 | -200 | 0.00% | 1,178,100 |
| 2020-09-07 | 2020-09-03 | 262.600 | 4,700 | +200 | 0.00% | 1,234,220 |
| 2020-09-03 | 2020-09-01 | 264.600 | 4,500 | +1,000 | 0.00% | 1,190,700 |
| 2020-09-01 | 2020-08-28 | 265.200 | 3,500 | -100 | 0.00% | 928,200 |
| 2020-08-26 | 2020-08-24 | 265.800 | 3,600 | +1,000 | 0.00% | 956,880 |
| 2020-08-25 | 2020-08-21 | 245.200 | 2,600 | -100 | 0.00% | 637,520 |
| 2020-08-20 | 2020-08-18 | 235.000 | 2,700 | -1,200 | 0.00% | 634,500 |
| 2020-08-07 | 2020-08-05 | 218.400 | 3,900 | -100 | 0.00% | 851,760 |
| 2020-08-05 | 2020-08-03 | 200.600 | 4,000 | -200 | 0.00% | 802,400 |
| 2020-07-28 | 2020-07-24 | 190.700 | 4,200 | +100 | 0.00% | 800,940 |
| 2020-07-24 | 2020-07-22 | 192.200 | 4,100 | +500 | 0.00% | 788,020 |
| 2020-07-14 | 2020-07-10 | 208.200 | 3,600 | +1,000 | 0.00% | 749,520 |
| 2020-07-10 | 2020-07-08 | 199.800 | 2,600 | -1,000 | 0.00% | 519,480 |
| 2020-07-09 | 2020-07-07 | 185.000 | 3,600 | +1,000 | 0.00% | 666,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 2,600 | -4,000 | 0.00% | 498,420 |
| 2020-06-30 | 2020-06-26 | 174.700 | 6,600 | +1,000 | 0.00% | 1,153,020 |
| 2020-06-29 | 2020-06-24 | 178.400 | 5,600 | -1,000 | 0.00% | 999,040 |
| 2020-06-19 | 2020-06-17 | 172.400 | 6,600 | +3,000 | 0.00% | 1,137,840 |
| 2020-06-18 | 2020-06-16 | 172.000 | 3,600 | +400 | 0.00% | 619,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 3,200 | +1,100 | 0.00% | 510,400 |
| 2020-06-16 | 2020-06-12 | 165.600 | 2,100 | +1,000 | 0.00% | 347,760 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,100 | -1,000 | 0.00% | 181,500 |
| 2020-06-11 | 2020-06-09 | 151.500 | 2,100 | -500 | 0.00% | 318,150 |
| 2020-06-09 | 2020-06-05 | 159.000 | 2,600 | +1,000 | 0.00% | 413,400 |
| 2020-06-08 | 2020-06-04 | 164.200 | 1,600 | -200 | 0.00% | 262,720 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,800 | -1,000 | 0.00% | 279,540 |
| 2020-06-04 | 2020-06-02 | 147.100 | 2,800 | +1,000 | 0.00% | 411,880 |
| 2020-06-02 | 2020-05-29 | 146.700 | 1,800 | -1,000 | 0.00% | 264,060 |
| 2020-06-01 | 2020-05-28 | 137.000 | 2,800 | -3,300 | 0.00% | 383,600 |
| 2020-05-29 | 2020-05-27 | 135.300 | 6,100 | +1,000 | 0.00% | 825,330 |
| 2020-05-28 | 2020-05-26 | 138.900 | 5,100 | -100 | 0.00% | 708,390 |
| 2020-05-26 | 2020-05-22 | 118.500 | 5,200 | -300 | 0.00% | 616,200 |
| 2020-05-25 | 2020-05-21 | 127.600 | 5,500 | +3,000 | 0.00% | 701,800 |
| 2020-05-20 | 2020-05-18 | 121.900 | 2,500 | -800 | 0.00% | 304,750 |
| 2020-05-15 | 2020-05-13 | 118.100 | 3,300 | -200 | 0.00% | 389,730 |
| 2020-05-12 | 2020-05-08 | 111.600 | 3,500 | -2,000 | 0.00% | 390,600 |
| 2020-05-11 | 2020-05-07 | 107.700 | 5,500 | -700 | 0.00% | 592,350 |
| 2020-05-08 | 2020-05-06 | 108.000 | 6,200 | -300 | 0.00% | 669,600 |
| 2020-05-07 | 2020-05-05 | 104.300 | 6,500 | -2,000 | 0.00% | 677,950 |
| 2020-05-06 | 2020-05-04 | 100.700 | 8,500 | +2,000 | 0.00% | 855,950 |
| 2020-05-05 | 2020-04-29 | 103.800 | 6,500 | -2,000 | 0.00% | 674,700 |
| 2020-04-28 | 2020-04-24 | 99.200 | 8,500 | -800 | 0.00% | 843,200 |
| 2020-04-21 | 2020-04-17 | 100.000 | 9,300 | +700 | 0.00% | 930,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 8,600 | +100 | 0.00% | 850,110 |
| 2020-03-24 | 2020-03-20 | 84.000 | 8,500 | -300 | 0.00% | 714,000 |
| 2020-03-19 | 2020-03-17 | 82.150 | 8,800 | -200 | 0.00% | 722,920 |
| 2020-03-10 | 2020-03-06 | 100.700 | 9,000 | +4,300 | 0.00% | 906,300 |
| 2020-03-09 | 2020-03-05 | 103.500 | 4,700 | -2,300 | 0.00% | 486,450 |
| 2020-03-04 | 2020-03-02 | 99.300 | 7,000 | +1,200 | 0.00% | 695,100 |
| 2020-03-03 | 2020-02-28 | 98.900 | 5,800 | +2,300 | 0.00% | 573,620 |
| 2020-03-02 | 2020-02-27 | 103.300 | 3,500 | -2,000 | 0.00% | 361,550 |
| 2020-02-28 | 2020-02-26 | 102.000 | 5,500 | +2,000 | 0.00% | 561,000 |
| 2020-02-13 | 2020-02-11 | 99.200 | 3,500 | -200 | 0.00% | 347,200 |
| 2020-02-11 | 2020-02-07 | 101.900 | 3,700 | +300 | 0.00% | 377,030 |
| 2020-01-23 | 2020-01-21 | 105.800 | 3,400 | +2,000 | 0.00% | 359,720 |
| 2020-01-21 | 2020-01-17 | 111.900 | 1,400 | +600 | 0.00% | 156,660 |
| 2020-01-20 | 2020-01-16 | 112.300 | 800 | +300 | 0.00% | 89,840 |
| 2020-01-10 | 2020-01-08 | 106.400 | 500 | +500 | 0.00% | 53,200 |
| 2019-12-10 | 2019-12-06 | 103.600 | 0 | -600 | ||
| 2019-12-09 | 2019-12-05 | 102.200 | 600 | +300 | 0.00% | 61,320 |
| 2019-11-26 | 2019-11-22 | 98.050 | 300 | -10,000 | 0.00% | 29,415 |
| 2019-11-25 | 2019-11-21 | 91.900 | 10,300 | +10,000 | 0.00% | 946,570 |
| 2019-11-22 | 2019-11-20 | 97.300 | 300 | +300 | 0.00% | 29,190 |
| 2019-11-14 | 2019-11-12 | 95.500 | 0 | -3,000 | ||
| 2019-11-12 | 2019-11-08 | 94.600 | 3,000 | +3,000 | 0.00% | 283,800 |
| 2019-11-06 | 2019-11-04 | 98.400 | 0 | -10,000 | ||
| 2019-10-24 | 2019-10-22 | 90.550 | 10,000 | +10,000 | 0.00% | 905,500 |
| 2019-10-21 | 2019-10-17 | 90.900 | 0 | -10,000 | ||
| 2019-10-11 | 2019-10-09 | 89.450 | 10,000 | +10,000 | 0.00% | 894,500 |
| 2019-09-12 | 2019-09-10 | 70.300 | 0 | -500 | ||
| 2019-08-28 | 2019-08-26 | 76.200 | 500 | +500 | 0.00% | 38,100 |
| 2019-08-12 | 2019-08-08 | 62.500 | 0 | -1,000 | ||
| 2019-08-08 | 2019-08-06 | 61.600 | 1,000 | +1,000 | 0.00% | 61,600 |
| 2019-08-05 | 2019-08-01 | 66.450 | 0 | -1,500 | ||
| 2019-08-02 | 2019-07-31 | 63.950 | 1,500 | +1,500 | 0.00% | 95,925 |
| 2019-07-26 | 2019-07-24 | 65.750 | 0 | -2,000 | ||
| 2019-07-25 | 2019-07-23 | 65.050 | 2,000 | +2,000 | 0.00% | 130,100 |
| 2019-07-19 | 2019-07-17 | 65.750 | 0 | -2,500 | ||
| 2019-07-17 | 2019-07-15 | 65.050 | 2,500 | +1,000 | 0.00% | 162,625 |
| 2019-07-12 | 2019-07-10 | 67.450 | 1,500 | +1,500 | 0.00% | 101,175 |
| 2019-06-18 | 2019-06-14 | 61.000 | 0 | -300 | ||
| 2019-06-17 | 2019-06-13 | 61.500 | 300 | +300 | 0.00% | 18,450 |
| 2019-03-19 | 2019-03-15 | 53.950 | 0 | -1,000 | ||
| 2019-03-14 | 2019-03-12 | 52.350 | 1,000 | +1,000 | 0.00% | 52,350 |
| 2019-02-18 | 2019-02-14 | 61.000 | 0 | -2,400 | ||
| 2019-02-15 | 2019-02-13 | 58.650 | 2,400 | +1,000 | 0.00% | 140,760 |
| 2019-02-14 | 2019-02-12 | 59.850 | 1,400 | +700 | 0.00% | 83,790 |
| 2019-02-13 | 2019-02-11 | 62.400 | 700 | +700 | 0.00% | 43,680 |
| 2018-10-03 | 2018-09-28 | 68.750 | 0 | -1,000 | ||
| 2018-10-02 | 2018-09-27 | 67.000 | 1,000 | +1,000 | 0.00% | 67,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy