History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 25,400 | +0 | 0.00% | 2,583,180 |
| 2025-10-13 | 2025-10-09 | 103.600 | 25,400 | +0 | 0.00% | 2,631,440 |
| 2025-10-10 | 2025-10-08 | 103.700 | 25,400 | +1,200 | 0.00% | 2,633,980 |
| 2025-10-09 | 2025-10-06 | 105.600 | 24,200 | +200 | 0.00% | 2,555,520 |
| 2025-10-08 | 2025-10-03 | 106.100 | 24,000 | +200 | 0.00% | 2,546,400 |
| 2025-10-06 | 2025-10-02 | 105.800 | 23,800 | -200 | 0.00% | 2,518,040 |
| 2025-10-02 | 2025-09-29 | 102.800 | 24,000 | +300 | 0.00% | 2,467,200 |
| 2025-09-29 | 2025-09-25 | 102.300 | 23,700 | -1,000 | 0.00% | 2,424,510 |
| 2025-09-26 | 2025-09-24 | 102.200 | 24,700 | +5,000 | 0.00% | 2,524,340 |
| 2025-09-25 | 2025-09-23 | 101.000 | 19,700 | -300 | 0.00% | 1,989,700 |
| 2025-09-24 | 2025-09-22 | 103.900 | 20,000 | +1,200 | 0.00% | 2,078,000 |
| 2025-09-22 | 2025-09-18 | 105.500 | 18,800 | -9,200 | 0.00% | 1,983,400 |
| 2025-09-19 | 2025-09-17 | 105.200 | 28,000 | +7,400 | 0.00% | 2,945,600 |
| 2025-09-18 | 2025-09-16 | 100.300 | 20,600 | +1,000 | 0.00% | 2,066,180 |
| 2025-09-17 | 2025-09-15 | 97.350 | 19,600 | -500 | 0.00% | 1,908,060 |
| 2025-09-16 | 2025-09-12 | 96.550 | 20,100 | -1,200 | 0.00% | 1,940,655 |
| 2025-09-15 | 2025-09-11 | 96.550 | 21,300 | +3,200 | 0.00% | 2,056,515 |
| 2025-09-12 | 2025-09-10 | 101.700 | 18,100 | -300 | 0.00% | 1,840,770 |
| 2025-09-11 | 2025-09-09 | 99.650 | 18,400 | +400 | 0.00% | 1,833,560 |
| 2025-09-08 | 2025-09-04 | 101.400 | 18,000 | +500 | 0.00% | 1,825,200 |
| 2025-09-05 | 2025-09-03 | 100.500 | 17,500 | -200 | 0.00% | 1,758,750 |
| 2025-09-04 | 2025-09-02 | 101.100 | 17,700 | -200 | 0.00% | 1,789,470 |
| 2025-09-03 | 2025-09-01 | 103.000 | 17,900 | -10,000 | 0.00% | 1,843,700 |
| 2025-09-02 | 2025-08-29 | 102.700 | 27,900 | +500 | 0.00% | 2,865,330 |
| 2025-09-01 | 2025-08-28 | 101.700 | 27,400 | +10,600 | 0.00% | 2,786,580 |
| 2025-08-29 | 2025-08-27 | 116.300 | 16,800 | +100 | 0.00% | 1,953,840 |
| 2025-08-27 | 2025-08-25 | 122.300 | 16,700 | -1,300 | 0.00% | 2,042,410 |
| 2025-08-26 | 2025-08-22 | 118.400 | 18,000 | -300 | 0.00% | 2,131,200 |
| 2025-08-25 | 2025-08-21 | 117.100 | 18,300 | -4,000 | 0.00% | 2,142,930 |
| 2025-08-22 | 2025-08-20 | 120.800 | 22,300 | -500 | 0.00% | 2,693,840 |
| 2025-08-21 | 2025-08-19 | 120.800 | 22,800 | +500 | 0.00% | 2,754,240 |
| 2025-08-20 | 2025-08-18 | 121.500 | 22,300 | +500 | 0.00% | 2,709,450 |
| 2025-08-19 | 2025-08-15 | 121.700 | 21,800 | +300 | 0.00% | 2,653,060 |
| 2025-08-18 | 2025-08-14 | 124.400 | 21,500 | -10,000 | 0.00% | 2,674,600 |
| 2025-08-15 | 2025-08-13 | 124.300 | 31,500 | +8,800 | 0.00% | 3,915,450 |
| 2025-08-08 | 2025-08-06 | 121.100 | 22,700 | -4,500 | 0.00% | 2,748,970 |
| 2025-08-05 | 2025-08-01 | 122.200 | 27,200 | -600 | 0.00% | 3,323,840 |
| 2025-08-04 | 2025-07-31 | 121.600 | 27,800 | +10,000 | 0.00% | 3,380,480 |
| 2025-08-01 | 2025-07-30 | 127.400 | 17,800 | -200 | 0.00% | 2,267,720 |
| 2025-07-31 | 2025-07-29 | 128.600 | 18,000 | +400 | 0.00% | 2,314,800 |
| 2025-07-30 | 2025-07-28 | 129.400 | 17,600 | +500 | 0.00% | 2,277,440 |
| 2025-07-29 | 2025-07-25 | 130.100 | 17,100 | -9,800 | 0.00% | 2,224,710 |
| 2025-07-28 | 2025-07-24 | 134.400 | 26,900 | +11,540 | 0.00% | 3,615,360 |
| 2025-07-23 | 2025-07-21 | 130.800 | 15,360 | -600 | 0.00% | 2,009,088 |
| 2025-07-22 | 2025-07-18 | 127.300 | 15,960 | -10,000 | 0.00% | 2,031,708 |
| 2025-07-18 | 2025-07-16 | 124.100 | 25,960 | +400 | 0.00% | 3,221,636 |
| 2025-07-17 | 2025-07-15 | 126.200 | 25,560 | +7,000 | 0.00% | 3,225,672 |
| 2025-07-16 | 2025-07-14 | 120.900 | 18,560 | +3,000 | 0.00% | 2,243,904 |
| 2025-07-15 | 2025-07-11 | 120.000 | 15,560 | -400 | 0.00% | 1,867,200 |
| 2025-07-14 | 2025-07-10 | 118.600 | 15,960 | -500 | 0.00% | 1,892,856 |
| 2025-07-11 | 2025-07-09 | 119.200 | 16,460 | +1,300 | 0.00% | 1,962,032 |
| 2025-07-08 | 2025-07-04 | 120.800 | 15,160 | -100 | 0.00% | 1,831,328 |
| 2025-07-07 | 2025-07-03 | 122.800 | 15,260 | -10,000 | 0.00% | 1,873,928 |
| 2025-07-03 | 2025-06-30 | 125.300 | 25,260 | +10,200 | 0.00% | 3,165,078 |
| 2025-06-30 | 2025-06-26 | 130.000 | 15,060 | -50 | 0.00% | 1,957,800 |
| 2025-06-27 | 2025-06-25 | 131.800 | 15,110 | -1,200 | 0.00% | 1,991,498 |
| 2025-06-26 | 2025-06-24 | 130.000 | 16,310 | +900 | 0.00% | 2,120,300 |
| 2025-06-25 | 2025-06-23 | 131.400 | 15,410 | -500 | 0.00% | 2,024,874 |
| 2025-06-24 | 2025-06-20 | 128.600 | 15,910 | +300 | 0.00% | 2,046,026 |
| 2025-06-23 | 2025-06-19 | 128.300 | 15,610 | +200 | 0.00% | 2,002,763 |
| 2025-06-20 | 2025-06-18 | 133.300 | 15,410 | +1,500 | 0.00% | 2,054,153 |
| 2025-06-19 | 2025-06-17 | 138.100 | 13,910 | -20,000 | 0.00% | 1,920,971 |
| 2025-06-17 | 2025-06-13 | 138.200 | 33,910 | +20,600 | 0.00% | 4,686,362 |
| 2025-06-13 | 2025-06-11 | 143.800 | 13,310 | +100 | 0.00% | 1,913,978 |
| 2025-06-11 | 2025-06-09 | 148.400 | 13,210 | -20,200 | 0.00% | 1,960,364 |
| 2025-06-10 | 2025-06-06 | 141.700 | 33,410 | +20,000 | 0.00% | 4,734,197 |
| 2025-06-09 | 2025-06-05 | 144.400 | 13,410 | -1,360 | 0.00% | 1,936,404 |
| 2025-06-06 | 2025-06-04 | 140.700 | 14,770 | -200 | 0.00% | 2,078,139 |
| 2025-06-05 | 2025-06-03 | 136.600 | 14,970 | -1,000 | 0.00% | 2,044,902 |
| 2025-06-03 | 2025-05-30 | 138.000 | 15,970 | +200 | 0.00% | 2,203,860 |
| 2025-06-02 | 2025-05-29 | 140.100 | 15,770 | -200 | 0.00% | 2,209,377 |
| 2025-05-29 | 2025-05-27 | 132.100 | 15,970 | -10,000 | 0.00% | 2,109,637 |
| 2025-05-28 | 2025-05-26 | 129.400 | 25,970 | +10,000 | 0.00% | 3,360,518 |
| 2025-05-27 | 2025-05-23 | 136.900 | 15,970 | -10,000 | 0.00% | 2,186,293 |
| 2025-05-26 | 2025-05-22 | 136.000 | 25,970 | +10,200 | 0.00% | 3,531,920 |
| 2025-05-23 | 2025-05-21 | 137.300 | 15,770 | -200 | 0.00% | 2,165,221 |
| 2025-05-20 | 2025-05-16 | 131.400 | 15,970 | -1,000 | 0.00% | 2,098,458 |
| 2025-05-19 | 2025-05-15 | 135.400 | 16,970 | -900 | 0.00% | 2,297,738 |
| 2025-05-16 | 2025-05-14 | 139.400 | 17,870 | +2,800 | 0.00% | 2,491,078 |
| 2025-05-14 | 2025-05-12 | 144.500 | 15,070 | +300 | 0.00% | 2,177,615 |
| 2025-05-02 | 2025-04-29 | 132.100 | 14,770 | -3,000 | 0.00% | 1,951,117 |
| 2025-04-29 | 2025-04-25 | 127.600 | 17,770 | +3,000 | 0.00% | 2,267,452 |
| 2025-04-17 | 2025-04-15 | 146.800 | 14,770 | -100 | 0.00% | 2,168,236 |
| 2025-04-09 | 2025-04-07 | 134.300 | 14,870 | +500 | 0.00% | 1,997,041 |
| 2025-03-27 | 2025-03-25 | 158.500 | 14,370 | +300 | 0.00% | 2,277,645 |
| 2025-03-24 | 2025-03-20 | 168.100 | 14,070 | +100 | 0.00% | 2,365,167 |
| 2025-03-18 | 2025-03-14 | 173.400 | 13,970 | -600 | 0.00% | 2,422,398 |
| 2025-03-17 | 2025-03-13 | 164.500 | 14,570 | +200 | 0.00% | 2,396,765 |
| 2025-03-13 | 2025-03-11 | 171.600 | 14,370 | +400 | 0.00% | 2,465,892 |
| 2025-03-12 | 2025-03-10 | 174.900 | 13,970 | +500 | 0.00% | 2,443,353 |
| 2025-03-11 | 2025-03-07 | 183.500 | 13,470 | -100 | 0.00% | 2,471,745 |
| 2025-03-10 | 2025-03-06 | 180.300 | 13,570 | -200 | 0.00% | 2,446,671 |
| 2025-03-07 | 2025-03-05 | 171.500 | 13,770 | -400 | 0.00% | 2,361,555 |
| 2025-03-04 | 2025-02-28 | 162.000 | 14,170 | +400 | 0.00% | 2,295,540 |
| 2025-03-03 | 2025-02-27 | 172.800 | 13,770 | -400 | 0.00% | 2,379,456 |
| 2025-02-28 | 2025-02-26 | 174.200 | 14,170 | -1,000 | 0.00% | 2,468,414 |
| 2025-02-27 | 2025-02-25 | 158.600 | 15,170 | +500 | 0.00% | 2,405,962 |
| 2025-02-25 | 2025-02-21 | 162.900 | 14,670 | -300 | 0.00% | 2,389,743 |
| 2025-02-24 | 2025-02-20 | 156.900 | 14,970 | +700 | 0.00% | 2,348,793 |
| 2025-02-21 | 2025-02-19 | 167.700 | 14,270 | +600 | 0.00% | 2,393,079 |
| 2025-02-19 | 2025-02-17 | 168.900 | 13,670 | -100 | 0.00% | 2,308,863 |
| 2025-02-18 | 2025-02-14 | 169.900 | 13,770 | -600 | 0.00% | 2,339,523 |
| 2025-02-17 | 2025-02-13 | 159.700 | 14,370 | -500 | 0.00% | 2,294,889 |
| 2025-02-14 | 2025-02-12 | 155.200 | 14,870 | +800 | 0.00% | 2,307,824 |
| 2025-02-13 | 2025-02-11 | 161.800 | 14,070 | +300 | 0.00% | 2,276,526 |
| 2025-02-12 | 2025-02-10 | 162.700 | 13,770 | -1,200 | 0.00% | 2,240,379 |
| 2025-02-11 | 2025-02-07 | 154.100 | 14,970 | -200 | 0.00% | 2,306,877 |
| 2025-02-10 | 2025-02-06 | 150.100 | 15,170 | +300 | 0.00% | 2,277,017 |
| 2025-02-07 | 2025-02-05 | 150.900 | 14,870 | +200 | 0.00% | 2,243,883 |
| 2025-02-06 | 2025-02-04 | 150.800 | 14,670 | -400 | 0.00% | 2,212,236 |
| 2025-02-05 | 2025-02-03 | 142.300 | 15,070 | +700 | 0.00% | 2,144,461 |
| 2025-02-04 | 2025-01-28 | 148.200 | 14,370 | +200 | 0.00% | 2,129,634 |
| 2025-02-03 | 2025-01-24 | 150.000 | 14,170 | +100 | 0.00% | 2,125,500 |
| 2025-01-24 | 2025-01-22 | 152.500 | 14,070 | +500 | 0.00% | 2,145,675 |
| 2025-01-23 | 2025-01-21 | 158.500 | 13,570 | -500 | 0.00% | 2,150,845 |
| 2025-01-22 | 2025-01-20 | 155.500 | 14,070 | -1,100 | 0.00% | 2,187,885 |
| 2025-01-21 | 2025-01-17 | 147.800 | 15,170 | +1,000 | 0.00% | 2,242,126 |
| 2024-12-30 | 2024-12-24 | 155.100 | 14,170 | +100 | 0.00% | 2,197,767 |
| 2024-12-27 | 2024-12-20 | 158.600 | 14,070 | +300 | 0.00% | 2,231,502 |
| 2024-12-09 | 2024-12-05 | 159.200 | 13,770 | +500 | 0.00% | 2,192,184 |
| 2024-11-22 | 2024-11-20 | 174.800 | 13,270 | -100 | 0.00% | 2,319,596 |
| 2024-11-18 | 2024-11-14 | 169.300 | 13,370 | +100 | 0.00% | 2,263,541 |
| 2024-11-14 | 2024-11-12 | 175.700 | 13,270 | +100 | 0.00% | 2,331,539 |
| 2024-11-13 | 2024-11-11 | 185.600 | 13,170 | +700 | 0.00% | 2,444,352 |
| 2024-11-12 | 2024-11-08 | 191.800 | 12,470 | +100 | 0.00% | 2,391,746 |
| 2024-11-11 | 2024-11-07 | 199.900 | 12,370 | -600 | 0.00% | 2,472,763 |
| 2024-10-29 | 2024-10-25 | 184.900 | 12,970 | +400 | 0.00% | 2,398,153 |
| 2024-10-10 | 2024-10-08 | 180.200 | 12,570 | +800 | 0.00% | 2,265,114 |
| 2024-10-08 | 2024-10-04 | 213.400 | 11,770 | -210 | 0.00% | 2,511,718 |
| 2024-10-07 | 2024-10-03 | 205.000 | 11,980 | -100 | 0.00% | 2,455,900 |
| 2024-10-04 | 2024-10-02 | 197.200 | 12,080 | -700 | 0.00% | 2,382,176 |
| 2024-10-03 | 2024-09-30 | 172.000 | 12,780 | -200 | 0.00% | 2,198,160 |
| 2024-10-02 | 2024-09-27 | 164.600 | 12,980 | -200 | 0.00% | 2,136,508 |
| 2024-09-27 | 2024-09-25 | 141.300 | 13,180 | -100 | 0.00% | 1,862,334 |
| 2024-09-26 | 2024-09-24 | 139.800 | 13,280 | -10 | 0.00% | 1,856,544 |
| 2024-09-24 | 2024-09-20 | 135.900 | 13,290 | -200 | 0.00% | 1,806,111 |
| 2024-09-19 | 2024-09-16 | 126.500 | 13,490 | -800 | 0.00% | 1,706,485 |
| 2024-09-16 | 2024-09-12 | 122.300 | 14,290 | -12,000 | 0.00% | 1,747,667 |
| 2024-09-13 | 2024-09-11 | 119.400 | 26,290 | -100 | 0.00% | 3,139,026 |
| 2024-09-03 | 2024-08-30 | 118.200 | 26,390 | -300 | 0.00% | 3,119,298 |
| 2024-09-02 | 2024-08-29 | 115.700 | 26,690 | -200 | 0.00% | 3,088,033 |
| 2024-08-20 | 2024-08-16 | 107.700 | 26,890 | -200 | 0.00% | 2,896,053 |
| 2024-08-15 | 2024-08-13 | 103.400 | 27,090 | +200 | 0.00% | 2,801,106 |
| 2024-08-13 | 2024-08-09 | 106.200 | 26,890 | -400 | 0.00% | 2,855,718 |
| 2024-08-07 | 2024-08-05 | 106.800 | 27,290 | -100 | 0.00% | 2,914,572 |
| 2024-08-05 | 2024-08-01 | 109.200 | 27,390 | -200 | 0.00% | 2,990,988 |
| 2024-08-01 | 2024-07-30 | 106.400 | 27,590 | -900 | 0.00% | 2,935,576 |
| 2024-07-31 | 2024-07-29 | 108.400 | 28,490 | -100 | 0.00% | 3,088,316 |
| 2024-07-30 | 2024-07-26 | 107.600 | 28,590 | -100 | 0.00% | 3,076,284 |
| 2024-07-29 | 2024-07-25 | 107.100 | 28,690 | +200 | 0.00% | 3,072,699 |
| 2024-07-26 | 2024-07-24 | 113.300 | 28,490 | +200 | 0.00% | 3,227,917 |
| 2024-07-24 | 2024-07-22 | 121.300 | 28,290 | -13,100 | 0.00% | 3,431,577 |
| 2024-07-22 | 2024-07-18 | 119.400 | 41,390 | -100 | 0.00% | 4,941,966 |
| 2024-07-19 | 2024-07-17 | 119.100 | 41,490 | -10 | 0.00% | 4,941,459 |
| 2024-07-18 | 2024-07-16 | 117.500 | 41,500 | +24,000 | 0.00% | 4,876,250 |
| 2024-07-17 | 2024-07-15 | 119.100 | 17,500 | +1,000 | 0.00% | 2,084,250 |
| 2024-07-16 | 2024-07-12 | 121.800 | 16,500 | +900 | 0.00% | 2,009,700 |
| 2024-06-28 | 2024-06-26 | 117.000 | 15,600 | -100 | 0.00% | 1,825,200 |
| 2024-06-21 | 2024-06-19 | 121.400 | 15,700 | -1,500 | 0.00% | 1,905,980 |
| 2024-06-20 | 2024-06-18 | 115.000 | 17,200 | +1,500 | 0.00% | 1,978,000 |
| 2024-06-07 | 2024-06-05 | 112.600 | 15,700 | +810 | 0.00% | 1,767,820 |
| 2024-06-06 | 2024-06-04 | 113.500 | 14,890 | +200 | 0.00% | 1,690,015 |
| 2024-05-30 | 2024-05-28 | 119.000 | 14,690 | +1,000 | 0.00% | 1,748,110 |
| 2024-05-28 | 2024-05-24 | 116.300 | 13,690 | +100 | 0.00% | 1,592,147 |
| 2024-05-23 | 2024-05-21 | 121.400 | 13,590 | -200 | 0.00% | 1,649,826 |
| 2024-05-22 | 2024-05-20 | 124.000 | 13,790 | +200 | 0.00% | 1,709,960 |
| 2024-05-17 | 2024-05-14 | 121.900 | 13,590 | +1,000 | 0.00% | 1,656,621 |
| 2024-05-14 | 2024-05-10 | 118.600 | 12,590 | -500 | 0.00% | 1,493,174 |
| 2024-05-10 | 2024-05-08 | 113.500 | 13,090 | +500 | 0.00% | 1,485,715 |
| 2024-05-07 | 2024-05-03 | 119.700 | 12,590 | -50 | 0.00% | 1,507,023 |
| 2024-05-06 | 2024-05-02 | 119.100 | 12,640 | -300 | 0.00% | 1,505,424 |
| 2024-05-03 | 2024-04-30 | 109.500 | 12,940 | -2,000 | 0.00% | 1,416,930 |
| 2024-05-02 | 2024-04-29 | 111.400 | 14,940 | +1,200 | 0.00% | 1,664,316 |
| 2024-04-24 | 2024-04-22 | 100.600 | 13,740 | +360 | 0.00% | 1,382,244 |
| 2024-04-23 | 2024-04-19 | 95.300 | 13,380 | -1,000 | 0.00% | 1,275,114 |
| 2024-04-22 | 2024-04-18 | 97.750 | 14,380 | +1,000 | 0.00% | 1,405,645 |
| 2024-04-16 | 2024-04-12 | 102.100 | 13,380 | +1,000 | 0.00% | 1,366,098 |
| 2024-04-12 | 2024-04-10 | 103.800 | 12,380 | -1,100 | 0.00% | 1,285,044 |
| 2024-04-08 | 2024-04-03 | 98.950 | 13,480 | +1,000 | 0.00% | 1,333,846 |
| 2024-04-03 | 2024-03-28 | 96.800 | 12,480 | -200 | 0.00% | 1,208,064 |
| 2024-04-02 | 2024-03-27 | 91.100 | 12,680 | +100 | 0.00% | 1,155,148 |
| 2024-03-27 | 2024-03-25 | 93.300 | 12,580 | -1,500 | 0.00% | 1,173,714 |
| 2024-03-19 | 2024-03-15 | 89.400 | 14,080 | +700 | 0.00% | 1,258,752 |
| 2024-03-14 | 2024-03-12 | 93.400 | 13,380 | -400 | 0.00% | 1,249,692 |
| 2024-03-13 | 2024-03-11 | 89.200 | 13,780 | -100 | 0.00% | 1,229,176 |
| 2024-03-11 | 2024-03-07 | 85.400 | 13,880 | +200 | 0.00% | 1,185,352 |
| 2024-03-07 | 2024-03-05 | 86.350 | 13,680 | +200 | 0.00% | 1,181,268 |
| 2024-03-06 | 2024-03-04 | 91.500 | 13,480 | +200 | 0.00% | 1,233,420 |
| 2024-03-05 | 2024-03-01 | 88.400 | 13,280 | -3,700 | 0.00% | 1,173,952 |
| 2024-03-01 | 2024-02-28 | 78.350 | 16,980 | +1,300 | 0.00% | 1,330,383 |
| 2024-02-27 | 2024-02-23 | 81.500 | 15,680 | -800 | 0.00% | 1,277,920 |
| 2024-02-23 | 2024-02-21 | 77.000 | 16,480 | -5,400 | 0.00% | 1,268,960 |
| 2024-02-20 | 2024-02-16 | 74.650 | 21,880 | +800 | 0.00% | 1,633,342 |
| 2024-02-19 | 2024-02-15 | 71.350 | 21,080 | -600 | 0.00% | 1,504,058 |
| 2024-02-16 | 2024-02-14 | 71.100 | 21,680 | -3,100 | 0.00% | 1,541,448 |
| 2024-02-15 | 2024-02-09 | 67.300 | 24,780 | +600 | 0.00% | 1,667,694 |
| 2024-02-14 | 2024-02-07 | 68.250 | 24,180 | -500 | 0.00% | 1,650,285 |
| 2024-02-08 | 2024-02-06 | 69.250 | 24,680 | -4,700 | 0.00% | 1,709,090 |
| 2024-02-02 | 2024-01-31 | 62.550 | 29,380 | +1,500 | 0.00% | 1,837,719 |
| 2024-01-31 | 2024-01-29 | 67.300 | 27,880 | +200 | 0.00% | 1,876,324 |
| 2024-01-30 | 2024-01-26 | 66.700 | 27,680 | +300 | 0.00% | 1,846,256 |
| 2024-01-29 | 2024-01-25 | 69.400 | 27,380 | -300 | 0.00% | 1,900,172 |
| 2024-01-26 | 2024-01-24 | 70.300 | 27,680 | +200 | 0.00% | 1,945,904 |
| 2024-01-24 | 2024-01-22 | 65.400 | 27,480 | -1,800 | 0.00% | 1,797,192 |
| 2024-01-23 | 2024-01-19 | 68.650 | 29,280 | +300 | 0.00% | 2,010,072 |
| 2024-01-19 | 2024-01-17 | 68.750 | 28,980 | +2,100 | 0.00% | 1,992,375 |
| 2024-01-18 | 2024-01-16 | 73.900 | 26,880 | +300 | 0.00% | 1,986,432 |
| 2024-01-15 | 2024-01-11 | 75.600 | 26,580 | -300 | 0.00% | 2,009,448 |
| 2024-01-11 | 2024-01-09 | 70.550 | 26,880 | +300 | 0.00% | 1,896,384 |
| 2024-01-10 | 2024-01-08 | 73.950 | 26,580 | +2,000 | 0.00% | 1,965,591 |
| 2024-01-09 | 2024-01-05 | 77.750 | 24,580 | -4,000 | 0.00% | 1,911,095 |
| 2024-01-08 | 2024-01-04 | 77.500 | 28,580 | +2,000 | 0.00% | 2,214,950 |
| 2024-01-05 | 2024-01-03 | 78.000 | 26,580 | +1,000 | 0.00% | 2,073,240 |
| 2023-12-28 | 2023-12-22 | 76.600 | 25,580 | +1,000 | 0.00% | 1,959,428 |
| 2023-12-11 | 2023-12-07 | 86.100 | 24,580 | -4,000 | 0.00% | 2,116,338 |
| 2023-12-07 | 2023-12-05 | 84.650 | 28,580 | -100 | 0.00% | 2,419,297 |
| 2023-12-05 | 2023-12-01 | 87.900 | 28,680 | +4,000 | 0.00% | 2,520,972 |
| 2023-12-01 | 2023-11-29 | 90.450 | 24,680 | +7,000 | 0.00% | 2,232,306 |
| 2023-11-28 | 2023-11-24 | 109.100 | 17,680 | +300 | 0.00% | 1,928,888 |
| 2023-11-17 | 2023-11-15 | 113.300 | 17,380 | -200 | 0.00% | 1,969,154 |
| 2023-11-14 | 2023-11-10 | 110.700 | 17,580 | +200 | 0.00% | 1,946,106 |
| 2023-11-13 | 2023-11-09 | 115.000 | 17,380 | +300 | 0.00% | 1,998,700 |
| 2023-11-10 | 2023-11-08 | 115.000 | 17,080 | +300 | 0.00% | 1,964,200 |
| 2023-11-09 | 2023-11-07 | 115.500 | 16,780 | -600 | 0.00% | 1,938,090 |
| 2023-11-08 | 2023-11-06 | 117.200 | 17,380 | -600 | 0.00% | 2,036,936 |
| 2023-10-31 | 2023-10-27 | 113.000 | 17,980 | -500 | 0.00% | 2,031,740 |
| 2023-10-30 | 2023-10-26 | 109.800 | 18,480 | +5,000 | 0.00% | 2,029,104 |
| 2023-10-26 | 2023-10-24 | 107.500 | 13,480 | +100 | 0.00% | 1,449,100 |
| 2023-10-25 | 2023-10-20 | 107.800 | 13,380 | +200 | 0.00% | 1,442,364 |
| 2023-10-24 | 2023-10-19 | 110.400 | 13,180 | +200 | 0.00% | 1,455,072 |
| 2023-10-18 | 2023-10-16 | 113.700 | 12,980 | +200 | 0.00% | 1,475,826 |
| 2023-10-16 | 2023-10-12 | 118.400 | 12,780 | -100 | 0.00% | 1,513,152 |
| 2023-10-13 | 2023-10-11 | 116.500 | 12,880 | -300 | 0.00% | 1,500,520 |
| 2023-10-12 | 2023-10-10 | 112.300 | 13,180 | -5,300 | 0.00% | 1,480,114 |
| 2023-10-11 | 2023-10-09 | 108.900 | 18,480 | +5,000 | 0.00% | 2,012,472 |
| 2023-10-04 | 2023-09-29 | 114.600 | 13,480 | -10 | 0.00% | 1,544,808 |
| 2023-09-26 | 2023-09-22 | 120.800 | 13,490 | -300 | 0.00% | 1,629,592 |
| 2023-09-25 | 2023-09-21 | 116.300 | 13,790 | -1,000 | 0.00% | 1,603,777 |
| 2023-09-20 | 2023-09-18 | 122.000 | 14,790 | +1,400 | 0.00% | 1,804,380 |
| 2023-09-19 | 2023-09-15 | 124.300 | 13,390 | +200 | 0.00% | 1,664,377 |
| 2023-09-18 | 2023-09-14 | 123.000 | 13,190 | +400 | 0.00% | 1,622,370 |
| 2023-09-15 | 2023-09-13 | 123.100 | 12,790 | +300 | 0.00% | 1,574,449 |
| 2023-09-14 | 2023-09-12 | 124.800 | 12,490 | +500 | 0.00% | 1,558,752 |
| 2023-09-13 | 2023-09-11 | 125.700 | 11,990 | -300 | 0.00% | 1,507,143 |
| 2023-09-12 | 2023-09-07 | 125.000 | 12,290 | +1,000 | 0.00% | 1,536,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 11,290 | +200 | 0.00% | 1,448,507 |
| 2023-09-07 | 2023-09-05 | 128.600 | 11,090 | +300 | 0.00% | 1,426,174 |
| 2023-09-05 | 2023-08-31 | 128.500 | 10,790 | +400 | 0.00% | 1,386,515 |
| 2023-08-31 | 2023-08-29 | 137.300 | 10,390 | -1,100 | 0.00% | 1,426,547 |
| 2023-08-30 | 2023-08-28 | 134.700 | 11,490 | +500 | 0.00% | 1,547,703 |
| 2023-08-29 | 2023-08-25 | 132.200 | 10,990 | +600 | 0.00% | 1,452,878 |
| 2023-08-28 | 2023-08-24 | 140.000 | 10,390 | -200 | 0.00% | 1,454,600 |
| 2023-08-24 | 2023-08-22 | 129.200 | 10,590 | +200 | 0.00% | 1,368,228 |
| 2023-08-18 | 2023-08-16 | 132.400 | 10,390 | -2,100 | 0.00% | 1,375,636 |
| 2023-08-17 | 2023-08-15 | 133.900 | 12,490 | +2,100 | 0.00% | 1,672,411 |
| 2023-08-11 | 2023-08-09 | 140.900 | 10,390 | +100 | 0.00% | 1,463,951 |
| 2023-08-10 | 2023-08-08 | 140.100 | 10,290 | -2,000 | 0.00% | 1,441,629 |
| 2023-08-09 | 2023-08-07 | 144.700 | 12,290 | +200 | 0.00% | 1,778,363 |
| 2023-08-08 | 2023-08-04 | 144.000 | 12,090 | +2,200 | 0.00% | 1,740,960 |
| 2023-08-07 | 2023-08-03 | 140.200 | 9,890 | +100 | 0.00% | 1,386,578 |
| 2023-08-04 | 2023-08-02 | 140.700 | 9,790 | +300 | 0.00% | 1,377,453 |
| 2023-08-03 | 2023-08-01 | 145.500 | 9,490 | +600 | 0.00% | 1,380,795 |
| 2023-08-02 | 2023-07-31 | 146.300 | 8,890 | +300 | 0.00% | 1,300,607 |
| 2023-08-01 | 2023-07-28 | 142.400 | 8,590 | -400 | 0.00% | 1,223,216 |
| 2023-07-31 | 2023-07-27 | 136.600 | 8,990 | -200 | 0.00% | 1,228,034 |
| 2023-07-28 | 2023-07-26 | 134.900 | 9,190 | -400 | 0.00% | 1,239,731 |
| 2023-07-27 | 2023-07-25 | 134.800 | 9,590 | -600 | 0.00% | 1,292,732 |
| 2023-07-26 | 2023-07-24 | 125.000 | 10,190 | +300 | 0.00% | 1,273,750 |
| 2023-07-25 | 2023-07-21 | 128.200 | 9,890 | -50 | 0.00% | 1,267,898 |
| 2023-07-24 | 2023-07-20 | 126.700 | 9,940 | -3,000 | 0.00% | 1,259,398 |
| 2023-07-21 | 2023-07-19 | 127.700 | 12,940 | +3,500 | 0.00% | 1,652,438 |
| 2023-07-18 | 2023-07-13 | 134.600 | 9,440 | -3,400 | 0.00% | 1,270,624 |
| 2023-07-14 | 2023-07-12 | 127.300 | 12,840 | -4,120 | 0.00% | 1,634,532 |
| 2023-07-12 | 2023-07-10 | 121.100 | 16,960 | -200 | 0.00% | 2,053,856 |
| 2023-07-11 | 2023-07-07 | 119.100 | 17,160 | -2,800 | 0.00% | 2,043,756 |
| 2023-07-10 | 2023-07-06 | 120.600 | 19,960 | +3,700 | 0.00% | 2,407,176 |
| 2023-07-06 | 2023-07-04 | 127.600 | 16,260 | -200 | 0.00% | 2,074,776 |
| 2023-07-05 | 2023-07-03 | 126.400 | 16,460 | -300 | 0.00% | 2,080,544 |
| 2023-07-04 | 2023-06-30 | 122.300 | 16,760 | +2,300 | 0.00% | 2,049,748 |
| 2023-06-30 | 2023-06-28 | 127.100 | 14,460 | -300 | 0.00% | 1,837,866 |
| 2023-06-28 | 2023-06-26 | 124.000 | 14,760 | +100 | 0.00% | 1,830,240 |
| 2023-06-27 | 2023-06-23 | 124.700 | 14,660 | +100 | 0.00% | 1,828,102 |
| 2023-06-26 | 2023-06-21 | 127.600 | 14,560 | +4,300 | 0.00% | 1,857,856 |
| 2023-06-23 | 2023-06-20 | 132.300 | 10,260 | +100 | 0.00% | 1,357,398 |
| 2023-06-20 | 2023-06-16 | 138.000 | 10,160 | -100 | 0.00% | 1,402,080 |
| 2023-06-19 | 2023-06-15 | 137.200 | 10,260 | -700 | 0.00% | 1,407,672 |
| 2023-06-13 | 2023-06-09 | 127.100 | 10,960 | -5,000 | 0.00% | 1,393,016 |
| 2023-06-08 | 2023-06-06 | 121.800 | 15,960 | -5,000 | 0.00% | 1,943,928 |
| 2023-06-02 | 2023-05-31 | 110.200 | 20,960 | +1,990 | 0.00% | 2,309,792 |
| 2023-06-01 | 2023-05-30 | 116.400 | 18,970 | +200 | 0.00% | 2,208,108 |
| 2023-05-31 | 2023-05-29 | 115.800 | 18,770 | +2,000 | 0.00% | 2,173,566 |
| 2023-05-30 | 2023-05-25 | 126.000 | 16,770 | +2,000 | 0.00% | 2,113,020 |
| 2023-05-24 | 2023-05-22 | 132.600 | 14,770 | -300 | 0.00% | 1,958,502 |
| 2023-05-23 | 2023-05-19 | 128.600 | 15,070 | +2,200 | 0.00% | 1,938,002 |
| 2023-05-22 | 2023-05-18 | 133.500 | 12,870 | +1,900 | 0.00% | 1,718,145 |
| 2023-05-19 | 2023-05-17 | 133.000 | 10,970 | -220 | 0.00% | 1,459,010 |
| 2023-05-17 | 2023-05-15 | 136.300 | 11,190 | -5,000 | 0.00% | 1,525,197 |
| 2023-05-16 | 2023-05-12 | 131.800 | 16,190 | -560 | 0.00% | 2,133,842 |
| 2023-05-15 | 2023-05-11 | 128.500 | 16,750 | +200 | 0.00% | 2,152,375 |
| 2023-05-11 | 2023-05-09 | 130.300 | 16,550 | +5,360 | 0.00% | 2,156,465 |
| 2023-05-09 | 2023-05-05 | 135.600 | 11,190 | -200 | 0.00% | 1,517,364 |
| 2023-05-04 | 2023-05-02 | 132.500 | 11,390 | -100 | 0.00% | 1,509,175 |
| 2023-05-02 | 2023-04-27 | 134.000 | 11,490 | +320 | 0.00% | 1,539,660 |
| 2023-04-25 | 2023-04-21 | 137.700 | 11,170 | +300 | 0.00% | 1,538,109 |
| 2023-04-24 | 2023-04-20 | 140.400 | 10,870 | -10 | 0.00% | 1,526,148 |
| 2023-04-19 | 2023-04-17 | 135.600 | 10,880 | -200 | 0.00% | 1,475,328 |
| 2023-04-18 | 2023-04-14 | 129.500 | 11,080 | +400 | 0.00% | 1,434,860 |
| 2023-04-17 | 2023-04-13 | 130.900 | 10,680 | +200 | 0.00% | 1,398,012 |
| 2023-04-13 | 2023-04-11 | 135.400 | 10,480 | -800 | 0.00% | 1,418,992 |
| 2023-04-11 | 2023-04-04 | 133.900 | 11,280 | +1,000 | 0.00% | 1,510,392 |
| 2023-04-06 | 2023-04-03 | 140.000 | 10,280 | +200 | 0.00% | 1,439,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 10,080 | -1,910 | 0.00% | 1,446,480 |
| 2023-04-03 | 2023-03-30 | 142.000 | 11,990 | -300 | 0.00% | 1,702,580 |
| 2023-03-31 | 2023-03-29 | 140.000 | 12,290 | -5,290 | 0.00% | 1,720,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 17,580 | -430 | 0.00% | 2,366,268 |
| 2023-03-29 | 2023-03-27 | 131.400 | 18,010 | +5,930 | 0.00% | 2,366,514 |
| 2023-03-24 | 2023-03-22 | 130.300 | 12,080 | +4,180 | 0.00% | 1,574,024 |
| 2023-03-23 | 2023-03-21 | 130.100 | 7,900 | +200 | 0.00% | 1,027,790 |
| 2023-03-21 | 2023-03-17 | 130.400 | 7,700 | -400 | 0.00% | 1,004,080 |
| 2023-03-16 | 2023-03-14 | 125.400 | 8,100 | +200 | 0.00% | 1,015,740 |
| 2023-03-15 | 2023-03-13 | 129.000 | 7,900 | +200 | 0.00% | 1,019,100 |
| 2023-03-14 | 2023-03-10 | 127.400 | 7,700 | -100 | 0.00% | 980,980 |
| 2023-03-10 | 2023-03-08 | 131.900 | 7,800 | +1,000 | 0.00% | 1,028,820 |
| 2023-03-09 | 2023-03-07 | 137.900 | 6,800 | -100 | 0.00% | 937,720 |
| 2023-03-03 | 2023-03-01 | 142.800 | 6,900 | -400 | 0.00% | 985,320 |
| 2023-03-02 | 2023-02-28 | 136.100 | 7,300 | -200 | 0.00% | 993,530 |
| 2023-02-28 | 2023-02-24 | 134.400 | 7,500 | +400 | 0.00% | 1,008,000 |
| 2023-02-27 | 2023-02-23 | 139.100 | 7,100 | +200 | 0.00% | 987,610 |
| 2023-02-22 | 2023-02-20 | 145.800 | 6,900 | -300 | 0.00% | 1,006,020 |
| 2023-02-21 | 2023-02-17 | 144.200 | 7,200 | +700 | 0.00% | 1,038,240 |
| 2023-02-17 | 2023-02-15 | 145.900 | 6,500 | +500 | 0.00% | 948,350 |
| 2023-02-15 | 2023-02-13 | 148.200 | 6,000 | -200 | 0.00% | 889,200 |
| 2023-02-14 | 2023-02-10 | 148.100 | 6,200 | +500 | 0.00% | 918,220 |
| 2023-02-13 | 2023-02-09 | 153.500 | 5,700 | +100 | 0.00% | 874,950 |
| 2023-02-10 | 2023-02-08 | 153.100 | 5,600 | +500 | 0.00% | 857,360 |
| 2023-02-09 | 2023-02-07 | 163.700 | 5,100 | -100 | 0.00% | 834,870 |
| 2023-02-08 | 2023-02-06 | 164.100 | 5,200 | +300 | 0.00% | 853,320 |
| 2023-02-07 | 2023-02-03 | 172.800 | 4,900 | +200 | 0.00% | 846,720 |
| 2023-02-03 | 2023-02-01 | 180.100 | 4,700 | -300 | 0.00% | 846,470 |
| 2023-02-01 | 2023-01-30 | 173.500 | 5,000 | +100 | 0.00% | 867,500 |
| 2023-01-31 | 2023-01-27 | 174.900 | 4,900 | +100 | 0.00% | 857,010 |
| 2023-01-30 | 2023-01-26 | 172.400 | 4,800 | +300 | 0.00% | 827,520 |
| 2023-01-27 | 2023-01-20 | 168.100 | 4,500 | -100 | 0.00% | 756,450 |
| 2023-01-26 | 2023-01-19 | 160.200 | 4,600 | +100 | 0.00% | 736,920 |
| 2023-01-18 | 2023-01-16 | 165.600 | 4,500 | +100 | 0.00% | 745,200 |
| 2023-01-16 | 2023-01-12 | 173.000 | 4,400 | +200 | 0.00% | 761,200 |
| 2023-01-13 | 2023-01-11 | 174.000 | 4,200 | +500 | 0.00% | 730,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 3,700 | +100 | 0.00% | 660,450 |
| 2023-01-09 | 2023-01-05 | 190.800 | 3,600 | +200 | 0.00% | 686,880 |
| 2023-01-06 | 2023-01-04 | 181.300 | 3,400 | -1,400 | 0.00% | 616,420 |
| 2023-01-05 | 2023-01-03 | 176.800 | 4,800 | -500 | 0.00% | 848,640 |
| 2023-01-04 | 2022-12-30 | 174.700 | 5,300 | +500 | 0.00% | 925,910 |
| 2023-01-03 | 2022-12-29 | 183.800 | 4,800 | -400 | 0.00% | 882,240 |
| 2022-12-28 | 2022-12-22 | 186.200 | 5,200 | +100 | 0.00% | 968,240 |
| 2022-12-23 | 2022-12-21 | 174.200 | 5,100 | +200 | 0.00% | 888,420 |
| 2022-12-14 | 2022-12-12 | 175.400 | 4,900 | +200 | 0.00% | 859,460 |
| 2022-12-01 | 2022-11-29 | 155.400 | 4,700 | -300 | 0.00% | 730,380 |
| 2022-11-30 | 2022-11-28 | 139.400 | 5,000 | -100 | 0.00% | 697,000 |
| 2022-11-29 | 2022-11-25 | 136.600 | 5,100 | +400 | 0.00% | 696,660 |
| 2022-11-25 | 2022-11-23 | 138.400 | 4,700 | -100 | 0.00% | 650,480 |
| 2022-11-24 | 2022-11-22 | 139.900 | 4,800 | -1,800 | 0.00% | 671,520 |
| 2022-11-22 | 2022-11-18 | 160.400 | 6,600 | -100 | 0.00% | 1,058,640 |
| 2022-11-17 | 2022-11-15 | 166.400 | 6,700 | -1,000 | 0.00% | 1,114,880 |
| 2022-11-16 | 2022-11-14 | 156.500 | 7,700 | +700 | 0.00% | 1,205,050 |
| 2022-11-15 | 2022-11-11 | 159.600 | 7,000 | -200 | 0.00% | 1,117,200 |
| 2022-11-11 | 2022-11-09 | 144.300 | 7,200 | +200 | 0.00% | 1,038,960 |
| 2022-11-10 | 2022-11-08 | 148.800 | 7,000 | +200 | 0.00% | 1,041,600 |
| 2022-11-09 | 2022-11-07 | 153.000 | 6,800 | -100 | 0.00% | 1,040,400 |
| 2022-11-08 | 2022-11-04 | 149.500 | 6,900 | -400 | 0.00% | 1,031,550 |
| 2022-11-07 | 2022-11-03 | 141.500 | 7,300 | +200 | 0.00% | 1,032,950 |
| 2022-11-03 | 2022-11-01 | 139.600 | 7,100 | -300 | 0.00% | 991,160 |
| 2022-10-27 | 2022-10-25 | 123.500 | 7,400 | +100 | 0.00% | 913,900 |
| 2022-10-24 | 2022-10-20 | 140.800 | 7,300 | +100 | 0.00% | 1,027,840 |
| 2022-10-21 | 2022-10-19 | 144.500 | 7,200 | +400 | 0.00% | 1,040,400 |
| 2022-10-20 | 2022-10-18 | 154.000 | 6,800 | -200 | 0.00% | 1,047,200 |
| 2022-10-14 | 2022-10-12 | 150.400 | 7,000 | +200 | 0.00% | 1,052,800 |
| 2022-10-12 | 2022-10-10 | 161.300 | 6,800 | +300 | 0.00% | 1,096,840 |
| 2022-10-07 | 2022-10-05 | 174.900 | 6,500 | -200 | 0.00% | 1,136,850 |
| 2022-10-05 | 2022-09-30 | 165.600 | 6,700 | +100 | 0.00% | 1,109,520 |
| 2022-09-29 | 2022-09-27 | 174.200 | 6,600 | -200 | 0.00% | 1,149,720 |
| 2022-09-27 | 2022-09-23 | 160.300 | 6,800 | -2,000 | 0.00% | 1,090,040 |
| 2022-09-23 | 2022-09-21 | 167.500 | 8,800 | +200 | 0.00% | 1,474,000 |
| 2022-09-22 | 2022-09-20 | 172.600 | 8,600 | -200 | 0.00% | 1,484,360 |
| 2022-09-21 | 2022-09-19 | 169.400 | 8,800 | +200 | 0.00% | 1,490,720 |
| 2022-09-14 | 2022-09-09 | 179.900 | 8,600 | -200 | 0.00% | 1,547,140 |
| 2022-09-13 | 2022-09-08 | 171.500 | 8,800 | +1,400 | 0.00% | 1,509,200 |
| 2022-09-05 | 2022-09-01 | 178.700 | 7,400 | +300 | 0.00% | 1,322,380 |
| 2022-09-02 | 2022-08-31 | 189.800 | 7,100 | -200 | 0.00% | 1,347,580 |
| 2022-08-17 | 2022-08-15 | 180.900 | 7,300 | -100 | 0.00% | 1,320,570 |
| 2022-08-15 | 2022-08-11 | 176.400 | 7,400 | -300 | 0.00% | 1,305,360 |
| 2022-08-12 | 2022-08-10 | 169.600 | 7,700 | +300 | 0.00% | 1,305,920 |
| 2022-08-05 | 2022-08-03 | 177.100 | 7,400 | -100 | 0.00% | 1,310,540 |
| 2022-08-04 | 2022-08-02 | 176.200 | 7,500 | +100 | 0.00% | 1,321,500 |
| 2022-07-20 | 2022-07-18 | 189.700 | 7,400 | -800 | 0.00% | 1,403,780 |
| 2022-07-14 | 2022-07-12 | 178.000 | 8,200 | +700 | 0.00% | 1,459,600 |
| 2022-07-13 | 2022-07-11 | 181.600 | 7,500 | +100 | 0.00% | 1,362,000 |
| 2022-06-30 | 2022-06-28 | 207.600 | 7,400 | -1,000 | 0.00% | 1,536,240 |
| 2022-06-13 | 2022-06-09 | 201.800 | 8,400 | +100 | 0.00% | 1,695,120 |
| 2022-06-10 | 2022-06-08 | 208.200 | 8,300 | -200 | 0.00% | 1,728,060 |
| 2022-06-09 | 2022-06-07 | 199.000 | 8,500 | +1,000 | 0.00% | 1,691,500 |
| 2022-06-08 | 2022-06-06 | 198.100 | 7,500 | -100 | 0.00% | 1,485,750 |
| 2022-06-07 | 2022-06-02 | 180.200 | 7,600 | +100 | 0.00% | 1,369,520 |
| 2022-06-02 | 2022-05-31 | 187.000 | 7,500 | -100 | 0.00% | 1,402,500 |
| 2022-06-01 | 2022-05-30 | 175.100 | 7,600 | -100 | 0.00% | 1,330,760 |
| 2022-05-31 | 2022-05-27 | 163.900 | 7,700 | -100 | 0.00% | 1,262,030 |
| 2022-05-26 | 2022-05-24 | 159.600 | 7,800 | +200 | 0.00% | 1,244,880 |
| 2022-05-24 | 2022-05-20 | 173.000 | 7,600 | -100 | 0.00% | 1,314,800 |
| 2022-05-23 | 2022-05-19 | 165.500 | 7,700 | +100 | 0.00% | 1,274,350 |
| 2022-05-13 | 2022-05-11 | 161.400 | 7,600 | -400 | 0.00% | 1,226,640 |
| 2022-05-12 | 2022-05-10 | 151.800 | 8,000 | +100 | 0.00% | 1,214,400 |
| 2022-05-11 | 2022-05-06 | 157.000 | 7,900 | +200 | 0.00% | 1,240,300 |
| 2022-04-28 | 2022-04-26 | 145.300 | 7,700 | -200 | 0.00% | 1,118,810 |
| 2022-04-22 | 2022-04-20 | 144.900 | 7,900 | -100 | 0.00% | 1,144,710 |
| 2022-04-21 | 2022-04-19 | 146.000 | 8,000 | +200 | 0.00% | 1,168,000 |
| 2022-04-20 | 2022-04-14 | 155.200 | 7,800 | -100 | 0.00% | 1,210,560 |
| 2022-04-13 | 2022-04-11 | 147.500 | 7,900 | +200 | 0.00% | 1,165,250 |
| 2022-03-31 | 2022-03-29 | 159.300 | 7,700 | -3,800 | 0.00% | 1,226,610 |
| 2022-03-30 | 2022-03-28 | 150.600 | 11,500 | -300 | 0.00% | 1,731,900 |
| 2022-03-29 | 2022-03-25 | 135.000 | 11,800 | +4,000 | 0.00% | 1,593,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 7,800 | +100 | 0.00% | 1,146,600 |
| 2022-03-25 | 2022-03-23 | 156.200 | 7,700 | -100 | 0.00% | 1,202,740 |
| 2022-03-24 | 2022-03-22 | 153.000 | 7,800 | -400 | 0.00% | 1,193,400 |
| 2022-03-23 | 2022-03-21 | 143.900 | 8,200 | +400 | 0.00% | 1,179,980 |
| 2022-03-18 | 2022-03-16 | 140.000 | 7,800 | -200 | 0.00% | 1,092,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 8,000 | +100 | 0.00% | 848,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 7,900 | +100 | 0.00% | 889,540 |
| 2022-03-14 | 2022-03-10 | 144.200 | 7,800 | -5,000 | 0.00% | 1,124,760 |
| 2022-03-09 | 2022-03-07 | 146.200 | 12,800 | +5,000 | 0.00% | 1,871,360 |
| 2022-02-25 | 2022-02-23 | 176.600 | 7,800 | +100 | 0.00% | 1,377,480 |
| 2022-02-23 | 2022-02-21 | 180.500 | 7,700 | -100 | 0.00% | 1,389,850 |
| 2022-02-22 | 2022-02-18 | 188.000 | 7,800 | +600 | 0.00% | 1,466,400 |
| 2022-02-17 | 2022-02-15 | 214.000 | 7,200 | +100 | 0.00% | 1,540,800 |
| 2022-02-15 | 2022-02-11 | 227.800 | 7,100 | +200 | 0.00% | 1,617,380 |
| 2022-02-07 | 2022-01-31 | 219.600 | 6,900 | -300 | 0.00% | 1,515,240 |
| 2022-02-04 | 2022-01-27 | 209.400 | 7,200 | +300 | 0.00% | 1,507,680 |
| 2022-01-25 | 2022-01-21 | 238.000 | 6,900 | -600 | 0.00% | 1,642,200 |
| 2022-01-24 | 2022-01-20 | 238.000 | 7,500 | -300 | 0.00% | 1,785,000 |
| 2022-01-21 | 2022-01-19 | 214.400 | 7,800 | +100 | 0.00% | 1,672,320 |
| 2022-01-18 | 2022-01-14 | 220.600 | 7,700 | +300 | 0.00% | 1,698,620 |
| 2022-01-17 | 2022-01-13 | 226.200 | 7,400 | +300 | 0.00% | 1,673,880 |
| 2022-01-04 | 2021-12-31 | 225.400 | 7,100 | -200 | 0.00% | 1,600,340 |
| 2021-12-21 | 2021-12-17 | 225.800 | 7,300 | +200 | 0.00% | 1,648,340 |
| 2021-12-16 | 2021-12-14 | 246.200 | 7,100 | -100 | 0.00% | 1,748,020 |
| 2021-12-09 | 2021-12-07 | 245.800 | 7,200 | -100 | 0.00% | 1,769,760 |
| 2021-12-08 | 2021-12-06 | 232.400 | 7,300 | +100 | 0.00% | 1,696,520 |
| 2021-12-02 | 2021-11-30 | 238.000 | 7,200 | -100 | 0.00% | 1,713,600 |
| 2021-12-01 | 2021-11-29 | 245.000 | 7,300 | +100 | 0.00% | 1,788,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 7,200 | +100 | 0.00% | 1,897,920 |
| 2021-11-25 | 2021-11-23 | 265.400 | 7,100 | +4,000 | 0.00% | 1,884,340 |
| 2021-11-23 | 2021-11-19 | 280.800 | 3,100 | +100 | 0.00% | 870,480 |
| 2021-11-22 | 2021-11-18 | 285.400 | 3,000 | +100 | 0.00% | 856,200 |
| 2021-11-18 | 2021-11-16 | 297.400 | 2,900 | -300 | 0.00% | 862,460 |
| 2021-11-16 | 2021-11-12 | 289.800 | 3,200 | -100 | 0.00% | 927,360 |
| 2021-11-11 | 2021-11-09 | 270.400 | 3,300 | -1,000 | 0.00% | 892,320 |
| 2021-11-10 | 2021-11-08 | 271.200 | 4,300 | +200 | 0.00% | 1,166,160 |
| 2021-10-28 | 2021-10-26 | 283.000 | 4,100 | +200 | 0.00% | 1,160,300 |
| 2021-09-24 | 2021-09-21 | 230.600 | 3,900 | -100 | 0.00% | 899,340 |
| 2021-09-20 | 2021-09-16 | 232.600 | 4,000 | -300 | 0.00% | 930,400 |
| 2021-08-24 | 2021-08-20 | 193.400 | 4,300 | +300 | 0.00% | 831,620 |
| 2021-08-04 | 2021-08-02 | 216.000 | 4,000 | -100 | 0.00% | 864,000 |
| 2021-08-03 | 2021-07-30 | 215.000 | 4,100 | -200 | 0.00% | 881,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 4,300 | -200 | 0.00% | 982,120 |
| 2021-07-30 | 2021-07-28 | 208.600 | 4,500 | +200 | 0.00% | 938,700 |
| 2021-07-28 | 2021-07-26 | 235.600 | 4,300 | +100 | 0.00% | 1,013,080 |
| 2021-07-23 | 2021-07-21 | 270.200 | 4,200 | -100 | 0.00% | 1,134,840 |
| 2021-07-22 | 2021-07-20 | 275.200 | 4,300 | +100 | 0.00% | 1,183,360 |
| 2021-07-21 | 2021-07-19 | 276.200 | 4,200 | +200 | 0.00% | 1,160,040 |
| 2021-07-15 | 2021-07-13 | 295.000 | 4,000 | -200 | 0.00% | 1,180,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 4,200 | +100 | 0.00% | 1,197,840 |
| 2021-07-13 | 2021-07-09 | 279.200 | 4,100 | +200 | 0.00% | 1,144,720 |
| 2021-07-07 | 2021-07-05 | 287.000 | 3,900 | +100 | 0.00% | 1,119,300 |
| 2021-07-02 | 2021-06-29 | 323.800 | 3,800 | +1,100 | 0.00% | 1,230,440 |
| 2021-06-29 | 2021-06-25 | 330.000 | 2,700 | -800 | 0.00% | 891,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 3,500 | -100 | 0.00% | 1,102,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 3,600 | +100 | 0.00% | 1,108,800 |
| 2021-06-16 | 2021-06-11 | 307.200 | 3,500 | -800 | 0.00% | 1,075,200 |
| 2021-06-10 | 2021-06-08 | 297.000 | 4,300 | +200 | 0.00% | 1,277,100 |
| 2021-06-04 | 2021-06-02 | 311.800 | 4,100 | -200 | 0.00% | 1,278,380 |
| 2021-05-24 | 2021-05-20 | 273.200 | 4,300 | +200 | 0.00% | 1,174,760 |
| 2021-05-10 | 2021-05-06 | 285.800 | 4,100 | +200 | 0.00% | 1,171,780 |
| 2021-04-29 | 2021-04-27 | 313.000 | 3,900 | -100 | 0.00% | 1,220,700 |
| 2021-04-27 | 2021-04-23 | 306.400 | 4,000 | +100 | 0.00% | 1,225,600 |
| 2021-04-23 | 2021-04-21 | 282.200 | 3,900 | -100 | 0.00% | 1,100,580 |
| 2021-04-22 | 2021-04-20 | 293.600 | 4,000 | -100 | 0.00% | 1,174,400 |
| 2021-04-16 | 2021-04-14 | 286.000 | 4,100 | -100 | 0.00% | 1,172,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 4,200 | +100 | 0.00% | 1,159,200 |
| 2021-04-14 | 2021-04-12 | 298.200 | 4,100 | +100 | 0.00% | 1,222,620 |
| 2021-04-13 | 2021-04-09 | 314.000 | 4,000 | +200 | 0.00% | 1,256,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 3,800 | -100 | 0.00% | 1,238,040 |
| 2021-03-31 | 2021-03-29 | 280.400 | 3,900 | -100 | 0.00% | 1,093,560 |
| 2021-03-30 | 2021-03-26 | 302.000 | 4,000 | +100 | 0.00% | 1,208,000 |
| 2021-03-16 | 2021-03-12 | 333.000 | 3,900 | -200 | 0.00% | 1,298,700 |
| 2021-03-15 | 2021-03-11 | 344.600 | 4,100 | -100 | 0.00% | 1,412,860 |
| 2021-03-01 | 2021-02-25 | 370.400 | 4,200 | +200 | 0.00% | 1,555,680 |
| 2021-02-26 | 2021-02-24 | 365.800 | 4,000 | +100 | 0.00% | 1,463,200 |
| 2021-02-24 | 2021-02-22 | 400.200 | 3,900 | +600 | 0.00% | 1,560,780 |
| 2021-02-23 | 2021-02-19 | 423.600 | 3,300 | +100 | 0.00% | 1,397,880 |
| 2021-02-22 | 2021-02-18 | 428.000 | 3,200 | +500 | 0.00% | 1,369,600 |
| 2021-02-19 | 2021-02-17 | 451.400 | 2,700 | +200 | 0.00% | 1,218,780 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,500 | +200 | 0.00% | 1,098,000 |
| 2021-02-17 | 2021-02-11 | 445.000 | 2,300 | -200 | 0.00% | 1,023,500 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,500 | +300 | 0.00% | 1,002,500 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,200 | +200 | 0.00% | 869,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 2,000 | -200 | 0.00% | 782,000 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,200 | +300 | 0.00% | 800,800 |
| 2021-01-25 | 2021-01-21 | 375.200 | 1,900 | +100 | 0.00% | 712,880 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,800 | -1,200 | 0.00% | 613,800 |
| 2021-01-20 | 2021-01-18 | 325.000 | 3,000 | -100 | 0.00% | 975,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 3,100 | -100 | 0.00% | 953,560 |
| 2021-01-18 | 2021-01-14 | 313.200 | 3,200 | -100 | 0.00% | 1,002,240 |
| 2021-01-15 | 2021-01-13 | 296.400 | 3,300 | +100 | 0.00% | 978,120 |
| 2021-01-12 | 2021-01-08 | 318.000 | 3,200 | -100 | 0.00% | 1,017,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 3,300 | -200 | 0.00% | 1,023,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,500 | -900 | 0.00% | 1,031,100 |
| 2021-01-04 | 2020-12-29 | 273.400 | 4,400 | -1,000 | 0.00% | 1,202,960 |
| 2020-12-30 | 2020-12-28 | 260.000 | 5,400 | -100 | 0.00% | 1,404,000 |
| 2020-12-22 | 2020-12-18 | 278.400 | 5,500 | +200 | 0.00% | 1,531,200 |
| 2020-12-16 | 2020-12-14 | 282.600 | 5,300 | -100 | 0.00% | 1,497,780 |
| 2020-12-11 | 2020-12-09 | 286.400 | 5,400 | -700 | 0.00% | 1,546,560 |
| 2020-12-07 | 2020-12-03 | 275.800 | 6,100 | +600 | 0.00% | 1,682,380 |
| 2020-12-04 | 2020-12-02 | 277.800 | 5,500 | +100 | 0.00% | 1,527,900 |
| 2020-12-03 | 2020-12-01 | 289.200 | 5,400 | +200 | 0.00% | 1,561,680 |
| 2020-12-02 | 2020-11-30 | 290.000 | 5,200 | -200 | 0.00% | 1,508,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 5,400 | +200 | 0.00% | 1,719,360 |
| 2020-11-17 | 2020-11-13 | 305.800 | 5,200 | -100 | 0.00% | 1,590,160 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,300 | +100 | 0.00% | 1,436,300 |
| 2020-11-12 | 2020-11-10 | 300.000 | 5,200 | +100 | 0.00% | 1,560,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 5,100 | +200 | 0.00% | 1,709,520 |
| 2020-11-10 | 2020-11-06 | 326.800 | 4,900 | +1,000 | 0.00% | 1,601,320 |
| 2020-11-06 | 2020-11-04 | 313.800 | 3,900 | -1,100 | 0.00% | 1,223,820 |
| 2020-11-05 | 2020-11-03 | 296.000 | 5,000 | +1,000 | 0.00% | 1,480,000 |
| 2020-11-02 | 2020-10-29 | 297.200 | 4,000 | -3,000 | 0.00% | 1,188,800 |
| 2020-10-28 | 2020-10-23 | 262.400 | 7,000 | +1,100 | 0.00% | 1,836,800 |
| 2020-10-23 | 2020-10-21 | 269.000 | 5,900 | -400 | 0.00% | 1,587,100 |
| 2020-10-21 | 2020-10-19 | 259.000 | 6,300 | +500 | 0.00% | 1,631,700 |
| 2020-10-19 | 2020-10-15 | 265.000 | 5,800 | +2,000 | 0.00% | 1,537,000 |
| 2020-10-15 | 2020-10-12 | 275.200 | 3,800 | +1,900 | 0.00% | 1,045,760 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,900 | -2,200 | 0.00% | 513,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 4,100 | -100 | 0.00% | 1,097,980 |
| 2020-10-08 | 2020-10-06 | 258.000 | 4,200 | -100 | 0.00% | 1,083,600 |
| 2020-09-25 | 2020-09-23 | 250.000 | 4,300 | -3,900 | 0.00% | 1,075,000 |
| 2020-09-22 | 2020-09-18 | 241.600 | 8,200 | -100 | 0.00% | 1,981,120 |
| 2020-09-21 | 2020-09-17 | 240.800 | 8,300 | +4,000 | 0.00% | 1,998,640 |
| 2020-09-09 | 2020-09-07 | 248.200 | 4,300 | -32,900 | 0.00% | 1,067,260 |
| 2020-09-07 | 2020-09-03 | 262.600 | 37,200 | +1,000 | 0.00% | 9,768,720 |
| 2020-09-04 | 2020-09-02 | 272.800 | 36,200 | -1,000 | 0.00% | 9,875,360 |
| 2020-09-02 | 2020-08-31 | 255.600 | 37,200 | +1,000 | 0.00% | 9,508,320 |
| 2020-09-01 | 2020-08-28 | 265.200 | 36,200 | +2,000 | 0.00% | 9,600,240 |
| 2020-08-31 | 2020-08-27 | 271.000 | 34,200 | -1,000 | 0.00% | 9,268,200 |
| 2020-08-27 | 2020-08-25 | 257.600 | 35,200 | +200 | 0.00% | 9,067,520 |
| 2020-08-26 | 2020-08-24 | 265.800 | 35,000 | +30,400 | 0.00% | 9,303,000 |
| 2020-08-25 | 2020-08-21 | 245.200 | 4,600 | -1,000 | 0.00% | 1,127,920 |
| 2020-08-21 | 2020-08-19 | 231.000 | 5,600 | +1,000 | 0.00% | 1,293,600 |
| 2020-08-18 | 2020-08-14 | 219.800 | 4,600 | -1,600 | 0.00% | 1,011,080 |
| 2020-08-17 | 2020-08-13 | 211.400 | 6,200 | +1,100 | 0.00% | 1,310,680 |
| 2020-08-14 | 2020-08-12 | 213.800 | 5,100 | +100 | 0.00% | 1,090,380 |
| 2020-08-07 | 2020-08-05 | 218.400 | 5,000 | +1,000 | 0.00% | 1,092,000 |
| 2020-08-06 | 2020-08-04 | 218.000 | 4,000 | -5,100 | 0.00% | 872,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 9,100 | -200 | 0.00% | 1,825,460 |
| 2020-08-04 | 2020-07-31 | 191.900 | 9,300 | +100 | 0.00% | 1,784,670 |
| 2020-07-30 | 2020-07-28 | 191.000 | 9,200 | +200 | 0.00% | 1,757,200 |
| 2020-07-27 | 2020-07-23 | 199.000 | 9,000 | +600 | 0.00% | 1,791,000 |
| 2020-07-20 | 2020-07-16 | 185.100 | 8,400 | +100 | 0.00% | 1,554,840 |
| 2020-07-16 | 2020-07-14 | 197.100 | 8,300 | +3,000 | 0.00% | 1,635,930 |
| 2020-07-13 | 2020-07-09 | 209.800 | 5,300 | +2,600 | 0.00% | 1,111,940 |
| 2020-07-10 | 2020-07-08 | 199.800 | 2,700 | -2,900 | 0.00% | 539,460 |
| 2020-07-09 | 2020-07-07 | 185.000 | 5,600 | +3,600 | 0.00% | 1,036,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 2,000 | -5,000 | 0.00% | 383,400 |
| 2020-07-06 | 2020-07-02 | 179.400 | 7,000 | -200 | 0.00% | 1,255,800 |
| 2020-07-03 | 2020-06-30 | 171.900 | 7,200 | +200 | 0.00% | 1,237,680 |
| 2020-07-02 | 2020-06-29 | 171.700 | 7,000 | +2,000 | 0.00% | 1,201,900 |
| 2020-06-30 | 2020-06-26 | 174.700 | 5,000 | +3,000 | 0.00% | 873,500 |
| 2020-06-26 | 2020-06-23 | 176.800 | 2,000 | -2,000 | 0.00% | 353,600 |
| 2020-06-19 | 2020-06-17 | 172.400 | 4,000 | +2,400 | 0.00% | 689,600 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,600 | -3,000 | 0.00% | 275,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 4,600 | +2,200 | 0.00% | 733,700 |
| 2020-06-16 | 2020-06-12 | 165.600 | 2,400 | +1,000 | 0.00% | 397,440 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,400 | -2,000 | 0.00% | 231,000 |
| 2020-06-10 | 2020-06-08 | 154.800 | 3,400 | +1,000 | 0.00% | 526,320 |
| 2020-06-08 | 2020-06-04 | 164.200 | 2,400 | +1,000 | 0.00% | 394,080 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,400 | +300 | 0.00% | 217,420 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,100 | +100 | 0.00% | 152,790 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,000 | -200 | 0.00% | 118,500 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,200 | -100 | 0.00% | 145,800 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,300 | -100 | 0.00% | 153,530 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,400 | +100 | 0.00% | 153,580 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,300 | -400 | 0.00% | 145,080 |
| 2020-05-11 | 2020-05-07 | 107.700 | 1,700 | +200 | 0.00% | 183,090 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,500 | -200 | 0.00% | 162,000 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,700 | -100 | 0.00% | 177,310 |
| 2020-05-06 | 2020-05-04 | 100.700 | 1,800 | +300 | 0.00% | 181,260 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,500 | -200 | 0.00% | 151,500 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,700 | -300 | 0.00% | 172,210 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,000 | -1,900 | 0.00% | 200,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 3,900 | +300 | 0.00% | 385,515 |
| 2020-04-17 | 2020-04-15 | 97.850 | 3,600 | -200 | 0.00% | 352,260 |
| 2020-04-14 | 2020-04-08 | 96.800 | 3,800 | +200 | 0.00% | 367,840 |
| 2020-04-02 | 2020-03-31 | 93.650 | 3,600 | -100 | 0.00% | 337,140 |
| 2020-03-31 | 2020-03-27 | 89.300 | 3,700 | -100 | 0.00% | 330,410 |
| 2020-03-26 | 2020-03-24 | 85.500 | 3,800 | +500 | 0.00% | 324,900 |
| 2020-03-24 | 2020-03-20 | 84.000 | 3,300 | +100 | 0.00% | 277,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 3,200 | +200 | 0.00% | 231,680 |
| 2020-03-18 | 2020-03-16 | 82.200 | 3,000 | -100 | 0.00% | 246,600 |
| 2020-03-17 | 2020-03-13 | 89.000 | 3,100 | -100 | 0.00% | 275,900 |
| 2020-03-13 | 2020-03-11 | 95.650 | 3,200 | -200 | 0.00% | 306,080 |
| 2020-03-09 | 2020-03-05 | 103.500 | 3,400 | -200 | 0.00% | 351,900 |
| 2020-03-06 | 2020-03-04 | 99.200 | 3,600 | -100 | 0.00% | 357,120 |
| 2020-03-05 | 2020-03-03 | 98.850 | 3,700 | +300 | 0.00% | 365,745 |
| 2020-03-03 | 2020-02-28 | 98.900 | 3,400 | +100 | 0.00% | 336,260 |
| 2020-02-28 | 2020-02-26 | 102.000 | 3,300 | +200 | 0.00% | 336,600 |
| 2020-02-25 | 2020-02-21 | 103.200 | 3,100 | -200 | 0.00% | 319,920 |
| 2020-02-24 | 2020-02-20 | 103.300 | 3,300 | +300 | 0.00% | 340,890 |
| 2020-02-21 | 2020-02-19 | 100.400 | 3,000 | -300 | 0.00% | 301,200 |
| 2020-02-20 | 2020-02-18 | 100.600 | 3,300 | +100 | 0.00% | 331,980 |
| 2020-02-19 | 2020-02-17 | 101.500 | 3,200 | +200 | 0.00% | 324,800 |
| 2020-02-17 | 2020-02-13 | 102.500 | 3,000 | -400 | 0.00% | 307,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 3,400 | +200 | 0.00% | 350,200 |
| 2020-02-13 | 2020-02-11 | 99.200 | 3,200 | -500 | 0.00% | 317,440 |
| 2020-02-12 | 2020-02-10 | 95.800 | 3,700 | +300 | 0.00% | 354,460 |
| 2020-02-11 | 2020-02-07 | 101.900 | 3,400 | -200 | 0.00% | 346,460 |
| 2020-02-10 | 2020-02-06 | 101.700 | 3,600 | +300 | 0.00% | 366,120 |
| 2020-02-07 | 2020-02-05 | 99.500 | 3,300 | -300 | 0.00% | 328,350 |
| 2020-02-06 | 2020-02-04 | 101.000 | 3,600 | +100 | 0.00% | 363,600 |
| 2020-02-05 | 2020-02-03 | 99.500 | 3,500 | +300 | 0.00% | 348,250 |
| 2020-02-04 | 2020-01-31 | 99.300 | 3,200 | +2,200 | 0.00% | 317,760 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,000 | +200 | 0.00% | 102,300 |
| 2020-01-08 | 2020-01-06 | 109.500 | 800 | -1,000 | 0.00% | 87,600 |
| 2020-01-03 | 2019-12-31 | 101.900 | 1,800 | -200 | 0.00% | 183,420 |
| 2019-12-30 | 2019-12-24 | 102.300 | 2,000 | +200 | 0.00% | 204,600 |
| 2019-12-04 | 2019-12-02 | 104.700 | 1,800 | +1,000 | 0.00% | 188,460 |
| 2019-11-12 | 2019-11-08 | 94.600 | 800 | +800 | 0.00% | 75,680 |
| 2019-03-29 | 2019-03-27 | 52.500 | 0 | -1,000 | ||
| 2019-03-22 | 2019-03-20 | 50.000 | 1,000 | +1,000 | 0.00% | 50,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy