History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 103.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 103.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 105.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 106.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 105.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 104.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 102.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 100.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 102.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 102.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 101.000 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 103.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 105.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 105.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 100.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 97.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 96.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 96.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 101.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 99.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 102.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 101.400 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 100.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 101.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 103.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 102.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 101.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 116.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 120.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 122.300 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 118.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 117.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 120.800 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 120.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 121.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 121.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 124.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 124.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 119.400 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 119.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 120.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 122.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 121.100 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 122.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 123.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 122.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 121.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 127.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 128.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 129.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 130.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 134.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 133.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 129.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 130.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 127.300 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 125.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 124.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 126.200 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 120.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 120.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 118.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 119.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 122.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 119.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 120.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 122.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 126.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 125.300 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 129.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 130.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 131.800 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 130.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 131.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 128.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 128.300 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 133.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 138.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 138.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 138.200 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 141.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 143.800 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 144.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 148.400 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 141.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 144.400 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 140.700 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 136.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 135.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 138.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 140.100 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 131.400 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 132.100 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 129.400 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 136.900 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 136.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 137.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 136.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 134.400 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 131.400 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 135.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 139.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 137.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 144.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 141.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 141.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 139.000 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 138.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 132.500 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 130.300 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 132.100 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 128.400 | 0 | -300 | ||
| 2025-04-16 | 2025-04-14 | 145.900 | 300 | -300 | 0.00% | 43,770 |
| 2025-04-03 | 2025-04-01 | 157.900 | 600 | -1,100 | 0.00% | 94,740 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,700 | -200 | 0.00% | 271,830 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,900 | -3,200 | 0.00% | 301,150 |
| 2025-03-18 | 2025-03-14 | 173.400 | 5,100 | -10 | 0.00% | 884,340 |
| 2025-03-12 | 2025-03-10 | 174.900 | 5,110 | -30 | 0.00% | 893,739 |
| 2025-03-07 | 2025-03-05 | 171.500 | 5,140 | -200 | 0.00% | 881,510 |
| 2025-03-06 | 2025-03-04 | 161.200 | 5,340 | +200 | 0.00% | 860,808 |
| 2025-02-28 | 2025-02-26 | 174.200 | 5,140 | -600 | 0.00% | 895,388 |
| 2025-02-24 | 2025-02-20 | 156.900 | 5,740 | +300 | 0.00% | 900,606 |
| 2025-02-20 | 2025-02-18 | 172.900 | 5,440 | -500 | 0.00% | 940,576 |
| 2025-02-18 | 2025-02-14 | 169.900 | 5,940 | -600 | 0.00% | 1,009,206 |
| 2025-02-17 | 2025-02-13 | 159.700 | 6,540 | -70 | 0.00% | 1,044,438 |
| 2025-02-13 | 2025-02-11 | 161.800 | 6,610 | +500 | 0.00% | 1,069,498 |
| 2025-01-27 | 2025-01-23 | 151.100 | 6,110 | -60 | 0.00% | 923,221 |
| 2025-01-20 | 2025-01-16 | 147.600 | 6,170 | -10 | 0.00% | 910,692 |
| 2025-01-15 | 2025-01-13 | 137.400 | 6,180 | -150 | 0.00% | 849,132 |
| 2025-01-14 | 2025-01-10 | 140.100 | 6,330 | -300 | 0.00% | 886,833 |
| 2024-12-30 | 2024-12-24 | 155.100 | 6,630 | +400 | 0.00% | 1,028,313 |
| 2024-12-23 | 2024-12-19 | 158.400 | 6,230 | +200 | 0.00% | 986,832 |
| 2024-12-16 | 2024-12-12 | 168.900 | 6,030 | -200 | 0.00% | 1,018,467 |
| 2024-12-09 | 2024-12-05 | 159.200 | 6,230 | +600 | 0.00% | 991,816 |
| 2024-12-04 | 2024-12-02 | 167.400 | 5,630 | -100 | 0.00% | 942,462 |
| 2024-11-29 | 2024-11-27 | 176.200 | 5,730 | -100 | 0.00% | 1,009,626 |
| 2024-10-22 | 2024-10-18 | 185.400 | 5,830 | -10 | 0.00% | 1,080,882 |
| 2024-10-15 | 2024-10-10 | 193.700 | 5,840 | -100 | 0.00% | 1,131,208 |
| 2024-10-07 | 2024-10-03 | 205.000 | 5,940 | -300 | 0.00% | 1,217,700 |
| 2024-10-04 | 2024-10-02 | 197.200 | 6,240 | -290 | 0.00% | 1,230,528 |
| 2024-10-03 | 2024-09-30 | 172.000 | 6,530 | -200 | 0.00% | 1,123,160 |
| 2024-10-02 | 2024-09-27 | 164.600 | 6,730 | -100 | 0.00% | 1,107,758 |
| 2024-09-30 | 2024-09-26 | 152.200 | 6,830 | -200 | 0.00% | 1,039,526 |
| 2024-09-26 | 2024-09-24 | 139.800 | 7,030 | -180 | 0.00% | 982,794 |
| 2024-09-23 | 2024-09-19 | 133.800 | 7,210 | -100 | 0.00% | 964,698 |
| 2024-07-08 | 2024-07-04 | 119.700 | 7,310 | -10 | 0.00% | 875,007 |
| 2024-05-07 | 2024-05-03 | 119.700 | 7,320 | -360 | 0.00% | 876,204 |
| 2024-04-26 | 2024-04-24 | 113.600 | 7,680 | -100 | 0.00% | 872,448 |
| 2024-04-25 | 2024-04-23 | 108.600 | 7,780 | -100 | 0.00% | 844,908 |
| 2024-04-19 | 2024-04-17 | 97.550 | 7,880 | -50 | 0.00% | 768,694 |
| 2024-04-12 | 2024-04-10 | 103.800 | 7,930 | -10 | 0.00% | 823,134 |
| 2024-03-14 | 2024-03-12 | 93.400 | 7,940 | -170 | 0.00% | 741,596 |
| 2024-03-11 | 2024-03-07 | 85.400 | 8,110 | +100 | 0.00% | 692,594 |
| 2024-03-06 | 2024-03-04 | 91.500 | 8,010 | -1,100 | 0.00% | 732,915 |
| 2024-02-23 | 2024-02-21 | 77.000 | 9,110 | -700 | 0.00% | 701,470 |
| 2024-02-20 | 2024-02-16 | 74.650 | 9,810 | -330 | 0.00% | 732,316 |
| 2024-02-16 | 2024-02-14 | 71.100 | 10,140 | -400 | 0.00% | 720,954 |
| 2024-02-15 | 2024-02-09 | 67.300 | 10,540 | +200 | 0.00% | 709,342 |
| 2024-02-14 | 2024-02-07 | 68.250 | 10,340 | +100 | 0.00% | 705,705 |
| 2024-02-08 | 2024-02-06 | 69.250 | 10,240 | -400 | 0.00% | 709,120 |
| 2024-02-05 | 2024-02-01 | 64.100 | 10,640 | -700 | 0.00% | 682,024 |
| 2024-02-02 | 2024-01-31 | 62.550 | 11,340 | +500 | 0.00% | 709,317 |
| 2024-01-30 | 2024-01-26 | 66.700 | 10,840 | +500 | 0.00% | 723,028 |
| 2024-01-26 | 2024-01-24 | 70.300 | 10,340 | -350 | 0.00% | 726,902 |
| 2024-01-25 | 2024-01-23 | 66.300 | 10,690 | -400 | 0.00% | 708,747 |
| 2024-01-24 | 2024-01-22 | 65.400 | 11,090 | +600 | 0.00% | 725,286 |
| 2024-01-23 | 2024-01-19 | 68.650 | 10,490 | -300 | 0.00% | 720,139 |
| 2024-01-19 | 2024-01-17 | 68.750 | 10,790 | +600 | 0.00% | 741,812 |
| 2024-01-15 | 2024-01-11 | 75.600 | 10,190 | -730 | 0.00% | 770,364 |
| 2024-01-12 | 2024-01-10 | 71.750 | 10,920 | -10 | 0.00% | 783,510 |
| 2024-01-11 | 2024-01-09 | 70.550 | 10,930 | -10 | 0.00% | 771,112 |
| 2024-01-10 | 2024-01-08 | 73.950 | 10,940 | +500 | 0.00% | 809,013 |
| 2024-01-04 | 2024-01-02 | 79.400 | 10,440 | +600 | 0.00% | 828,936 |
| 2023-12-29 | 2023-12-27 | 78.300 | 9,840 | -300 | 0.00% | 770,472 |
| 2023-12-22 | 2023-12-20 | 78.800 | 10,140 | -300 | 0.00% | 799,032 |
| 2023-12-21 | 2023-12-19 | 78.450 | 10,440 | -2,590 | 0.00% | 819,018 |
| 2023-12-19 | 2023-12-15 | 84.950 | 13,030 | -800 | 0.00% | 1,106,898 |
| 2023-12-15 | 2023-12-13 | 82.200 | 13,830 | +700 | 0.00% | 1,136,826 |
| 2023-12-11 | 2023-12-07 | 86.100 | 13,130 | +300 | 0.00% | 1,130,493 |
| 2023-12-08 | 2023-12-06 | 86.400 | 12,830 | -400 | 0.00% | 1,108,512 |
| 2023-12-07 | 2023-12-05 | 84.650 | 13,230 | +1,100 | 0.00% | 1,119,920 |
| 2023-12-05 | 2023-12-01 | 87.900 | 12,130 | +1,000 | 0.00% | 1,066,227 |
| 2023-12-01 | 2023-11-29 | 90.450 | 11,130 | +100 | 0.00% | 1,006,708 |
| 2023-11-30 | 2023-11-28 | 103.000 | 11,030 | +100 | 0.00% | 1,136,090 |
| 2023-11-08 | 2023-11-06 | 117.200 | 10,930 | -900 | 0.00% | 1,280,996 |
| 2023-10-18 | 2023-10-16 | 113.700 | 11,830 | -500 | 0.00% | 1,345,071 |
| 2023-10-16 | 2023-10-12 | 118.400 | 12,330 | -1,000 | 0.00% | 1,459,872 |
| 2023-10-13 | 2023-10-11 | 116.500 | 13,330 | -100 | 0.00% | 1,552,945 |
| 2023-10-10 | 2023-10-06 | 108.300 | 13,430 | +1,000 | 0.00% | 1,454,469 |
| 2023-10-09 | 2023-10-05 | 105.900 | 12,430 | +100 | 0.00% | 1,316,337 |
| 2023-10-06 | 2023-10-04 | 106.900 | 12,330 | -100 | 0.00% | 1,318,077 |
| 2023-10-05 | 2023-10-03 | 110.000 | 12,430 | +200 | 0.00% | 1,367,300 |
| 2023-08-16 | 2023-08-14 | 135.400 | 12,230 | -150 | 0.00% | 1,655,942 |
| 2023-08-02 | 2023-07-31 | 146.300 | 12,380 | -500 | 0.00% | 1,811,194 |
| 2023-08-01 | 2023-07-28 | 142.400 | 12,880 | -100 | 0.00% | 1,834,112 |
| 2023-07-27 | 2023-07-25 | 134.800 | 12,980 | -300 | 0.00% | 1,749,704 |
| 2023-07-10 | 2023-07-06 | 120.600 | 13,280 | +100 | 0.00% | 1,601,568 |
| 2023-06-26 | 2023-06-21 | 127.600 | 13,180 | +200 | 0.00% | 1,681,768 |
| 2023-06-20 | 2023-06-16 | 138.000 | 12,980 | -200 | 0.00% | 1,791,240 |
| 2023-06-19 | 2023-06-15 | 137.200 | 13,180 | -100 | 0.00% | 1,808,296 |
| 2023-05-31 | 2023-05-29 | 115.800 | 13,280 | -100 | 0.00% | 1,537,824 |
| 2023-05-30 | 2023-05-25 | 126.000 | 13,380 | +200 | 0.00% | 1,685,880 |
| 2023-05-25 | 2023-05-23 | 132.800 | 13,180 | +100 | 0.00% | 1,750,304 |
| 2023-05-23 | 2023-05-19 | 128.600 | 13,080 | +200 | 0.00% | 1,682,088 |
| 2023-05-22 | 2023-05-18 | 133.500 | 12,880 | +200 | 0.00% | 1,719,480 |
| 2023-05-18 | 2023-05-16 | 137.400 | 12,680 | -200 | 0.00% | 1,742,232 |
| 2023-05-15 | 2023-05-11 | 128.500 | 12,880 | +100 | 0.00% | 1,655,080 |
| 2023-05-08 | 2023-05-04 | 132.000 | 12,780 | +200 | 0.00% | 1,686,960 |
| 2023-04-24 | 2023-04-20 | 140.400 | 12,580 | -200 | 0.00% | 1,766,232 |
| 2023-03-31 | 2023-03-29 | 140.000 | 12,780 | -100 | 0.00% | 1,789,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 12,880 | -100 | 0.00% | 1,733,648 |
| 2023-03-28 | 2023-03-24 | 140.200 | 12,980 | +200 | 0.00% | 1,819,796 |
| 2023-03-24 | 2023-03-22 | 130.300 | 12,780 | +1,280 | 0.00% | 1,665,234 |
| 2023-02-28 | 2023-02-24 | 134.400 | 11,500 | +300 | 0.00% | 1,545,600 |
| 2023-02-20 | 2023-02-16 | 148.300 | 11,200 | -3,000 | 0.00% | 1,660,960 |
| 2023-02-15 | 2023-02-13 | 148.200 | 14,200 | +300 | 0.00% | 2,104,440 |
| 2023-02-10 | 2023-02-08 | 153.100 | 13,900 | +400 | 0.00% | 2,128,090 |
| 2023-02-08 | 2023-02-06 | 164.100 | 13,500 | +400 | 0.00% | 2,215,350 |
| 2023-02-06 | 2023-02-02 | 176.600 | 13,100 | +200 | 0.00% | 2,313,460 |
| 2023-01-26 | 2023-01-19 | 160.200 | 12,900 | +300 | 0.00% | 2,066,580 |
| 2023-01-18 | 2023-01-16 | 165.600 | 12,600 | -100 | 0.00% | 2,086,560 |
| 2023-01-17 | 2023-01-13 | 171.200 | 12,700 | +200 | 0.00% | 2,174,240 |
| 2023-01-13 | 2023-01-11 | 174.000 | 12,500 | +100 | 0.00% | 2,175,000 |
| 2023-01-10 | 2023-01-06 | 182.700 | 12,400 | +100 | 0.00% | 2,265,480 |
| 2023-01-09 | 2023-01-05 | 190.800 | 12,300 | -300 | 0.00% | 2,346,840 |
| 2023-01-06 | 2023-01-04 | 181.300 | 12,600 | -100 | 0.00% | 2,284,380 |
| 2023-01-05 | 2023-01-03 | 176.800 | 12,700 | +300 | 0.00% | 2,245,360 |
| 2022-12-28 | 2022-12-22 | 186.200 | 12,400 | -100 | 0.00% | 2,308,880 |
| 2022-12-23 | 2022-12-21 | 174.200 | 12,500 | -200 | 0.00% | 2,177,500 |
| 2022-12-22 | 2022-12-20 | 175.500 | 12,700 | +300 | 0.00% | 2,228,850 |
| 2022-12-21 | 2022-12-19 | 178.800 | 12,400 | -100 | 0.00% | 2,217,120 |
| 2022-12-20 | 2022-12-16 | 175.900 | 12,500 | +100 | 0.00% | 2,198,750 |
| 2022-12-13 | 2022-12-09 | 188.500 | 12,400 | -200 | 0.00% | 2,337,400 |
| 2022-12-12 | 2022-12-08 | 178.300 | 12,600 | -200 | 0.00% | 2,246,580 |
| 2022-12-02 | 2022-11-30 | 163.600 | 12,800 | -1,000 | 0.00% | 2,094,080 |
| 2022-12-01 | 2022-11-29 | 155.400 | 13,800 | -1,400 | 0.00% | 2,144,520 |
| 2022-11-25 | 2022-11-23 | 138.400 | 15,200 | -100 | 0.00% | 2,103,680 |
| 2022-11-24 | 2022-11-22 | 139.900 | 15,300 | +2,000 | 0.00% | 2,140,470 |
| 2022-11-23 | 2022-11-21 | 152.500 | 13,300 | +100 | 0.00% | 2,028,250 |
| 2022-11-22 | 2022-11-18 | 160.400 | 13,200 | -200 | 0.00% | 2,117,280 |
| 2022-11-21 | 2022-11-17 | 153.000 | 13,400 | +200 | 0.00% | 2,050,200 |
| 2022-11-15 | 2022-11-11 | 159.600 | 13,200 | -700 | 0.00% | 2,106,720 |
| 2022-11-11 | 2022-11-09 | 144.300 | 13,900 | +100 | 0.00% | 2,005,770 |
| 2022-11-08 | 2022-11-04 | 149.500 | 13,800 | -100 | 0.00% | 2,063,100 |
| 2022-10-21 | 2022-10-19 | 144.500 | 13,900 | +100 | 0.00% | 2,008,550 |
| 2022-10-13 | 2022-10-11 | 151.400 | 13,800 | +500 | 0.00% | 2,089,320 |
| 2022-10-12 | 2022-10-10 | 161.300 | 13,300 | +200 | 0.00% | 2,145,290 |
| 2022-10-10 | 2022-10-06 | 177.100 | 13,100 | +200 | 0.00% | 2,320,010 |
| 2022-09-02 | 2022-08-31 | 189.800 | 12,900 | -400 | 0.00% | 2,448,420 |
| 2022-09-01 | 2022-08-30 | 185.000 | 13,300 | +100 | 0.00% | 2,460,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 13,200 | -100 | 0.00% | 2,464,440 |
| 2022-08-17 | 2022-08-15 | 180.900 | 13,300 | -300 | 0.00% | 2,405,970 |
| 2022-08-12 | 2022-08-10 | 169.600 | 13,600 | +300 | 0.00% | 2,306,560 |
| 2022-08-10 | 2022-08-08 | 179.600 | 13,300 | +300 | 0.00% | 2,388,680 |
| 2022-08-08 | 2022-08-04 | 183.800 | 13,000 | -300 | 0.00% | 2,389,400 |
| 2022-08-05 | 2022-08-03 | 177.100 | 13,300 | +300 | 0.00% | 2,355,430 |
| 2022-08-02 | 2022-07-29 | 176.300 | 13,000 | -100 | 0.00% | 2,291,900 |
| 2022-07-25 | 2022-07-21 | 190.400 | 13,100 | +100 | 0.00% | 2,494,240 |
| 2022-07-22 | 2022-07-20 | 194.700 | 13,000 | -300 | 0.00% | 2,531,100 |
| 2022-07-15 | 2022-07-13 | 180.500 | 13,300 | +300 | 0.00% | 2,400,650 |
| 2022-07-13 | 2022-07-11 | 181.600 | 13,000 | +100 | 0.00% | 2,360,800 |
| 2022-07-11 | 2022-07-07 | 194.400 | 12,900 | +200 | 0.00% | 2,507,760 |
| 2022-07-08 | 2022-07-06 | 195.900 | 12,700 | +100 | 0.00% | 2,487,930 |
| 2022-07-05 | 2022-06-30 | 194.200 | 12,600 | +200 | 0.00% | 2,446,920 |
| 2022-07-04 | 2022-06-29 | 202.800 | 12,400 | +200 | 0.00% | 2,514,720 |
| 2022-06-29 | 2022-06-27 | 205.000 | 12,200 | -200 | 0.00% | 2,501,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 12,400 | -300 | 0.00% | 2,456,440 |
| 2022-06-27 | 2022-06-23 | 192.600 | 12,700 | +300 | 0.00% | 2,446,020 |
| 2022-06-24 | 2022-06-22 | 191.600 | 12,400 | +200 | 0.00% | 2,375,840 |
| 2022-06-10 | 2022-06-08 | 208.200 | 12,200 | +100 | 0.00% | 2,540,040 |
| 2022-06-09 | 2022-06-07 | 199.000 | 12,100 | -500 | 0.00% | 2,407,900 |
| 2022-06-08 | 2022-06-06 | 198.100 | 12,600 | -600 | 0.00% | 2,496,060 |
| 2022-06-07 | 2022-06-02 | 180.200 | 13,200 | +100 | 0.00% | 2,378,640 |
| 2022-06-02 | 2022-05-31 | 187.000 | 13,100 | -100 | 0.00% | 2,449,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 13,200 | -300 | 0.00% | 2,311,320 |
| 2022-05-31 | 2022-05-27 | 163.900 | 13,500 | -100 | 0.00% | 2,212,650 |
| 2022-05-26 | 2022-05-24 | 159.600 | 13,600 | +300 | 0.00% | 2,170,560 |
| 2022-05-25 | 2022-05-23 | 167.700 | 13,300 | +100 | 0.00% | 2,230,410 |
| 2022-05-19 | 2022-05-17 | 173.700 | 13,200 | -100 | 0.00% | 2,292,840 |
| 2022-05-10 | 2022-05-05 | 164.700 | 13,300 | +100 | 0.00% | 2,190,510 |
| 2022-05-06 | 2022-05-04 | 164.500 | 13,200 | -600 | 0.00% | 2,171,400 |
| 2022-05-05 | 2022-05-03 | 172.400 | 13,800 | -100 | 0.00% | 2,379,120 |
| 2022-05-04 | 2022-04-29 | 172.000 | 13,900 | -500 | 0.00% | 2,390,800 |
| 2022-04-29 | 2022-04-27 | 147.900 | 14,400 | +100 | 0.00% | 2,129,760 |
| 2022-04-25 | 2022-04-21 | 137.800 | 14,300 | +500 | 0.00% | 1,970,540 |
| 2022-04-21 | 2022-04-19 | 146.000 | 13,800 | +200 | 0.00% | 2,014,800 |
| 2022-04-14 | 2022-04-12 | 153.900 | 13,600 | +300 | 0.00% | 2,093,040 |
| 2022-04-13 | 2022-04-11 | 147.500 | 13,300 | +100 | 0.00% | 1,961,750 |
| 2022-04-11 | 2022-04-07 | 159.300 | 13,200 | +200 | 0.00% | 2,102,760 |
| 2022-04-07 | 2022-04-04 | 167.000 | 13,000 | -800 | 0.00% | 2,171,000 |
| 2022-03-31 | 2022-03-29 | 159.300 | 13,800 | -200 | 0.00% | 2,198,340 |
| 2022-03-30 | 2022-03-28 | 150.600 | 14,000 | -200 | 0.00% | 2,108,400 |
| 2022-03-29 | 2022-03-25 | 135.000 | 14,200 | +200 | 0.00% | 1,917,000 |
| 2022-03-23 | 2022-03-21 | 143.900 | 14,000 | +200 | 0.00% | 2,014,600 |
| 2022-03-21 | 2022-03-17 | 157.200 | 13,800 | -200 | 0.00% | 2,169,360 |
| 2022-03-18 | 2022-03-16 | 140.000 | 14,000 | -600 | 0.00% | 1,960,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 14,600 | +200 | 0.00% | 1,547,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 14,400 | +700 | 0.00% | 1,621,440 |
| 2022-03-09 | 2022-03-07 | 146.200 | 13,700 | +1,200 | 0.00% | 2,002,940 |
| 2022-02-25 | 2022-02-23 | 176.600 | 12,500 | -100 | 0.00% | 2,207,500 |
| 2022-02-24 | 2022-02-22 | 171.300 | 12,600 | +600 | 0.00% | 2,158,380 |
| 2022-02-22 | 2022-02-18 | 188.000 | 12,000 | +1,100 | 0.00% | 2,256,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 10,900 | +200 | 0.00% | 2,406,720 |
| 2022-02-17 | 2022-02-15 | 214.000 | 10,700 | +800 | 0.00% | 2,289,800 |
| 2022-02-15 | 2022-02-11 | 227.800 | 9,900 | +500 | 0.00% | 2,255,220 |
| 2022-02-11 | 2022-02-09 | 229.200 | 9,400 | -200 | 0.00% | 2,154,480 |
| 2022-02-04 | 2022-01-27 | 209.400 | 9,600 | +100 | 0.00% | 2,010,240 |
| 2022-01-27 | 2022-01-25 | 225.800 | 9,500 | +100 | 0.00% | 2,145,100 |
| 2022-01-24 | 2022-01-20 | 238.000 | 9,400 | -800 | 0.00% | 2,237,200 |
| 2022-01-21 | 2022-01-19 | 214.400 | 10,200 | -100 | 0.00% | 2,186,880 |
| 2022-01-20 | 2022-01-18 | 215.800 | 10,300 | +100 | 0.00% | 2,222,740 |
| 2022-01-18 | 2022-01-14 | 220.600 | 10,200 | +600 | 0.00% | 2,250,120 |
| 2022-01-12 | 2022-01-10 | 206.600 | 9,600 | +100 | 0.00% | 1,983,360 |
| 2022-01-10 | 2022-01-06 | 202.200 | 9,500 | -100 | 0.00% | 1,920,900 |
| 2022-01-07 | 2022-01-05 | 195.100 | 9,600 | +400 | 0.00% | 1,872,960 |
| 2021-12-21 | 2021-12-17 | 225.800 | 9,200 | +200 | 0.00% | 2,077,360 |
| 2021-12-09 | 2021-12-07 | 245.800 | 9,000 | -100 | 0.00% | 2,212,200 |
| 2021-12-08 | 2021-12-06 | 232.400 | 9,100 | +400 | 0.00% | 2,114,840 |
| 2021-12-01 | 2021-11-29 | 245.000 | 8,700 | +900 | 0.00% | 2,131,500 |
| 2021-11-25 | 2021-11-23 | 265.400 | 7,800 | +700 | 0.00% | 2,070,120 |
| 2021-11-23 | 2021-11-19 | 280.800 | 7,100 | +200 | 0.00% | 1,993,680 |
| 2021-11-19 | 2021-11-17 | 292.600 | 6,900 | -200 | 0.00% | 2,018,940 |
| 2021-11-16 | 2021-11-12 | 289.800 | 7,100 | -100 | 0.00% | 2,057,580 |
| 2021-11-11 | 2021-11-09 | 270.400 | 7,200 | +100 | 0.00% | 1,946,880 |
| 2021-11-09 | 2021-11-05 | 276.800 | 7,100 | +100 | 0.00% | 1,965,280 |
| 2021-11-08 | 2021-11-04 | 286.000 | 7,000 | -200 | 0.00% | 2,002,000 |
| 2021-11-04 | 2021-11-02 | 271.000 | 7,200 | -400 | 0.00% | 1,951,200 |
| 2021-11-03 | 2021-11-01 | 267.400 | 7,600 | +500 | 0.00% | 2,032,240 |
| 2021-11-01 | 2021-10-28 | 272.200 | 7,100 | +100 | 0.00% | 1,932,620 |
| 2021-10-26 | 2021-10-22 | 289.200 | 7,000 | +100 | 0.00% | 2,024,400 |
| 2021-10-22 | 2021-10-20 | 293.800 | 6,900 | -300 | 0.00% | 2,027,220 |
| 2021-10-21 | 2021-10-19 | 285.600 | 7,200 | -100 | 0.00% | 2,056,320 |
| 2021-10-19 | 2021-10-15 | 280.800 | 7,300 | -200 | 0.00% | 2,049,840 |
| 2021-10-18 | 2021-10-12 | 269.000 | 7,500 | +100 | 0.00% | 2,017,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 7,400 | -600 | 0.00% | 2,052,760 |
| 2021-10-12 | 2021-10-08 | 256.000 | 8,000 | +100 | 0.00% | 2,048,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 7,900 | -400 | 0.00% | 1,981,320 |
| 2021-10-08 | 2021-10-06 | 228.600 | 8,300 | +400 | 0.00% | 1,897,380 |
| 2021-10-06 | 2021-10-04 | 236.800 | 7,900 | +400 | 0.00% | 1,870,720 |
| 2021-09-28 | 2021-09-24 | 244.600 | 7,500 | -200 | 0.00% | 1,834,500 |
| 2021-09-24 | 2021-09-21 | 230.600 | 7,700 | +200 | 0.00% | 1,775,620 |
| 2021-09-03 | 2021-09-01 | 253.400 | 7,500 | -200 | 0.00% | 1,900,500 |
| 2021-08-27 | 2021-08-25 | 227.000 | 7,700 | -800 | 0.00% | 1,747,900 |
| 2021-08-26 | 2021-08-24 | 221.800 | 8,500 | -1,400 | 0.00% | 1,885,300 |
| 2021-08-25 | 2021-08-23 | 195.400 | 9,900 | -300 | 0.00% | 1,934,460 |
| 2021-08-23 | 2021-08-19 | 202.600 | 10,200 | +2,000 | 0.00% | 2,066,520 |
| 2021-08-20 | 2021-08-18 | 218.200 | 8,200 | +500 | 0.00% | 1,789,240 |
| 2021-08-13 | 2021-08-11 | 237.200 | 7,700 | -100 | 0.00% | 1,826,440 |
| 2021-08-11 | 2021-08-09 | 220.400 | 7,800 | -200 | 0.00% | 1,719,120 |
| 2021-08-06 | 2021-08-04 | 213.600 | 8,000 | +200 | 0.00% | 1,708,800 |
| 2021-07-30 | 2021-07-28 | 208.600 | 7,800 | -100 | 0.00% | 1,627,080 |
| 2021-07-29 | 2021-07-27 | 194.000 | 7,900 | +400 | 0.00% | 1,532,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 7,500 | +1,900 | 0.00% | 1,767,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 5,600 | +200 | 0.00% | 1,652,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 5,400 | -1,000 | 0.00% | 1,507,680 |
| 2021-07-12 | 2021-07-08 | 267.600 | 6,400 | +1,200 | 0.00% | 1,712,640 |
| 2021-07-02 | 2021-06-29 | 323.800 | 5,200 | -200 | 0.00% | 1,683,760 |
| 2021-06-25 | 2021-06-23 | 308.000 | 5,400 | -200 | 0.00% | 1,663,200 |
| 2021-06-03 | 2021-06-01 | 313.000 | 5,600 | -200 | 0.00% | 1,752,800 |
| 2021-06-02 | 2021-05-31 | 294.000 | 5,800 | -400 | 0.00% | 1,705,200 |
| 2021-05-31 | 2021-05-27 | 271.800 | 6,200 | +400 | 0.00% | 1,685,160 |
| 2021-05-17 | 2021-05-13 | 251.600 | 5,800 | -1,000 | 0.00% | 1,459,280 |
| 2021-05-14 | 2021-05-12 | 255.200 | 6,800 | +1,000 | 0.00% | 1,735,360 |
| 2021-05-13 | 2021-05-11 | 249.000 | 5,800 | -100 | 0.00% | 1,444,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 5,900 | +200 | 0.00% | 1,550,520 |
| 2021-05-07 | 2021-05-05 | 287.000 | 5,700 | +200 | 0.00% | 1,635,900 |
| 2021-04-29 | 2021-04-27 | 313.000 | 5,500 | -300 | 0.00% | 1,721,500 |
| 2021-04-27 | 2021-04-23 | 306.400 | 5,800 | -300 | 0.00% | 1,777,120 |
| 2021-04-23 | 2021-04-21 | 282.200 | 6,100 | -100 | 0.00% | 1,721,420 |
| 2021-04-22 | 2021-04-20 | 293.600 | 6,200 | +200 | 0.00% | 1,820,320 |
| 2021-04-16 | 2021-04-14 | 286.000 | 6,000 | -400 | 0.00% | 1,716,000 |
| 2021-04-15 | 2021-04-13 | 276.000 | 6,400 | +700 | 0.00% | 1,766,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 5,700 | +200 | 0.00% | 1,857,060 |
| 2021-03-26 | 2021-03-24 | 292.000 | 5,500 | +200 | 0.00% | 1,606,000 |
| 2021-03-24 | 2021-03-22 | 320.600 | 5,300 | +200 | 0.00% | 1,699,180 |
| 2021-03-15 | 2021-03-11 | 344.600 | 5,100 | -200 | 0.00% | 1,757,460 |
| 2021-03-11 | 2021-03-09 | 302.000 | 5,300 | +500 | 0.00% | 1,600,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 4,800 | -500 | 0.00% | 1,482,240 |
| 2021-03-09 | 2021-03-05 | 337.000 | 5,300 | +300 | 0.00% | 1,786,100 |
| 2021-03-02 | 2021-02-26 | 340.000 | 5,000 | -300 | 0.00% | 1,700,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 5,300 | +200 | 0.00% | 1,963,120 |
| 2021-02-26 | 2021-02-24 | 365.800 | 5,100 | +200 | 0.00% | 1,865,580 |
| 2021-02-25 | 2021-02-23 | 392.800 | 4,900 | +2,000 | 0.00% | 1,924,720 |
| 2021-02-23 | 2021-02-19 | 423.600 | 2,900 | +200 | 0.00% | 1,228,440 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,700 | -200 | 0.00% | 1,066,500 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,900 | +100 | 0.00% | 1,031,240 |
| 2021-01-25 | 2021-01-21 | 375.200 | 2,800 | +100 | 0.00% | 1,050,560 |
| 2021-01-22 | 2021-01-20 | 372.000 | 2,700 | -400 | 0.00% | 1,004,400 |
| 2021-01-21 | 2021-01-19 | 341.000 | 3,100 | -300 | 0.00% | 1,057,100 |
| 2021-01-20 | 2021-01-18 | 325.000 | 3,400 | +500 | 0.00% | 1,105,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,900 | +100 | 0.00% | 892,040 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,800 | -100 | 0.00% | 876,960 |
| 2021-01-15 | 2021-01-13 | 296.400 | 2,900 | +100 | 0.00% | 859,560 |
| 2021-01-06 | 2021-01-04 | 292.600 | 2,800 | -200 | 0.00% | 819,280 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,000 | -100 | 0.00% | 883,800 |
| 2020-12-29 | 2020-12-24 | 279.200 | 3,100 | -1,900 | 0.00% | 865,520 |
| 2020-12-21 | 2020-12-17 | 285.000 | 5,000 | -3,000 | 0.00% | 1,425,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 8,000 | +5,000 | 0.00% | 2,193,600 |
| 2020-12-08 | 2020-12-04 | 288.600 | 3,000 | -100 | 0.00% | 865,800 |
| 2020-12-04 | 2020-12-02 | 277.800 | 3,100 | +400 | 0.00% | 861,180 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,700 | +100 | 0.00% | 783,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 2,600 | +100 | 0.00% | 811,200 |
| 2020-11-26 | 2020-11-24 | 303.400 | 2,500 | +600 | 0.00% | 758,500 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,900 | +100 | 0.00% | 575,700 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,800 | -1,000 | 0.00% | 487,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,800 | +400 | 0.00% | 840,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,400 | -100 | 0.00% | 784,320 |
| 2020-11-06 | 2020-11-04 | 313.800 | 2,500 | -300 | 0.00% | 784,500 |
| 2020-11-05 | 2020-11-03 | 296.000 | 2,800 | +100 | 0.00% | 828,800 |
| 2020-11-04 | 2020-11-02 | 294.600 | 2,700 | -100 | 0.00% | 795,420 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,800 | -200 | 0.00% | 806,960 |
| 2020-10-30 | 2020-10-28 | 280.000 | 3,000 | +400 | 0.00% | 840,000 |
| 2020-10-21 | 2020-10-19 | 259.000 | 2,600 | -600 | 0.00% | 673,400 |
| 2020-10-19 | 2020-10-15 | 265.000 | 3,200 | +200 | 0.00% | 848,000 |
| 2020-10-14 | 2020-10-09 | 270.000 | 3,000 | -200 | 0.00% | 810,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 3,200 | +600 | 0.00% | 825,600 |
| 2020-10-05 | 2020-09-29 | 234.600 | 2,600 | -600 | 0.00% | 609,960 |
| 2020-09-18 | 2020-09-16 | 248.200 | 3,200 | +100 | 0.00% | 794,240 |
| 2020-09-11 | 2020-09-09 | 232.000 | 3,100 | -300 | 0.00% | 719,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 3,400 | +100 | 0.00% | 809,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 3,300 | -100 | 0.00% | 819,060 |
| 2020-09-08 | 2020-09-04 | 261.800 | 3,400 | +100 | 0.00% | 890,120 |
| 2020-09-07 | 2020-09-03 | 262.600 | 3,300 | +100 | 0.00% | 866,580 |
| 2020-09-03 | 2020-09-01 | 264.600 | 3,200 | -100 | 0.00% | 846,720 |
| 2020-09-01 | 2020-08-28 | 265.200 | 3,300 | -100 | 0.00% | 875,160 |
| 2020-08-28 | 2020-08-26 | 258.800 | 3,400 | +200 | 0.00% | 879,920 |
| 2020-08-27 | 2020-08-25 | 257.600 | 3,200 | +200 | 0.00% | 824,320 |
| 2020-08-25 | 2020-08-21 | 245.200 | 3,000 | -100 | 0.00% | 735,600 |
| 2020-08-24 | 2020-08-20 | 234.600 | 3,100 | +100 | 0.00% | 727,260 |
| 2020-08-21 | 2020-08-19 | 231.000 | 3,000 | +200 | 0.00% | 693,000 |
| 2020-08-20 | 2020-08-18 | 235.000 | 2,800 | -100 | 0.00% | 658,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 2,900 | +100 | 0.00% | 637,420 |
| 2020-08-17 | 2020-08-13 | 211.400 | 2,800 | -200 | 0.00% | 591,920 |
| 2020-08-14 | 2020-08-12 | 213.800 | 3,000 | +200 | 0.00% | 641,400 |
| 2020-08-11 | 2020-08-07 | 222.400 | 2,800 | +300 | 0.00% | 622,720 |
| 2020-08-06 | 2020-08-04 | 218.000 | 2,500 | -500 | 0.00% | 545,000 |
| 2020-08-03 | 2020-07-30 | 195.000 | 3,000 | +400 | 0.00% | 585,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 2,600 | +700 | 0.00% | 495,820 |
| 2020-07-24 | 2020-07-22 | 192.200 | 1,900 | -1,000 | 0.00% | 365,180 |
| 2020-07-21 | 2020-07-17 | 191.100 | 2,900 | +1,000 | 0.00% | 554,190 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,900 | -1,000 | 0.00% | 351,690 |
| 2020-07-15 | 2020-07-13 | 206.000 | 2,900 | +200 | 0.00% | 597,400 |
| 2020-07-06 | 2020-07-02 | 179.400 | 2,700 | -200 | 0.00% | 484,380 |
| 2020-07-03 | 2020-06-30 | 171.900 | 2,900 | -200 | 0.00% | 498,510 |
| 2020-07-02 | 2020-06-29 | 171.700 | 3,100 | +200 | 0.00% | 532,270 |
| 2020-06-24 | 2020-06-22 | 170.500 | 2,900 | -100 | 0.00% | 494,450 |
| 2020-06-22 | 2020-06-18 | 172.500 | 3,000 | +200 | 0.00% | 517,500 |
| 2020-06-19 | 2020-06-17 | 172.400 | 2,800 | -200 | 0.00% | 482,720 |
| 2020-06-17 | 2020-06-15 | 159.500 | 3,000 | +200 | 0.00% | 478,500 |
| 2020-06-16 | 2020-06-12 | 165.600 | 2,800 | -200 | 0.00% | 463,680 |
| 2020-06-11 | 2020-06-09 | 151.500 | 3,000 | +200 | 0.00% | 454,500 |
| 2020-06-09 | 2020-06-05 | 159.000 | 2,800 | +200 | 0.00% | 445,200 |
| 2020-06-05 | 2020-06-03 | 155.300 | 2,600 | +1,000 | 0.00% | 403,780 |
| 2020-06-04 | 2020-06-02 | 147.100 | 1,600 | -1,000 | 0.00% | 235,360 |
| 2020-06-02 | 2020-05-29 | 146.700 | 2,600 | +1,000 | 0.00% | 381,420 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,600 | +500 | 0.00% | 189,600 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,100 | -200 | 0.00% | 138,380 |
| 2020-05-18 | 2020-05-14 | 121.500 | 1,300 | -200 | 0.00% | 157,950 |
| 2020-05-15 | 2020-05-13 | 118.100 | 1,500 | -300 | 0.00% | 177,150 |
| 2020-05-12 | 2020-05-08 | 111.600 | 1,800 | -200 | 0.00% | 200,880 |
| 2020-05-08 | 2020-05-06 | 108.000 | 2,000 | -700 | 0.00% | 216,000 |
| 2020-05-07 | 2020-05-05 | 104.300 | 2,700 | -300 | 0.00% | 281,610 |
| 2020-04-21 | 2020-04-17 | 100.000 | 3,000 | -200 | 0.00% | 300,000 |
| 2020-03-13 | 2020-03-11 | 95.650 | 3,200 | +300 | 0.00% | 306,080 |
| 2020-03-12 | 2020-03-10 | 98.750 | 2,900 | -100 | 0.00% | 286,375 |
| 2020-03-11 | 2020-03-09 | 96.000 | 3,000 | +100 | 0.00% | 288,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 2,900 | -100 | 0.00% | 300,150 |
| 2020-03-06 | 2020-03-04 | 99.200 | 3,000 | +100 | 0.00% | 297,600 |
| 2020-03-03 | 2020-02-28 | 98.900 | 2,900 | +500 | 0.00% | 286,810 |
| 2020-02-28 | 2020-02-26 | 102.000 | 2,400 | -10,800 | 0.00% | 244,800 |
| 2020-02-14 | 2020-02-12 | 103.000 | 13,200 | -300 | 0.00% | 1,359,600 |
| 2020-02-13 | 2020-02-11 | 99.200 | 13,500 | +200 | 0.00% | 1,339,200 |
| 2020-02-12 | 2020-02-10 | 95.800 | 13,300 | +300 | 0.00% | 1,274,140 |
| 2020-02-03 | 2020-01-30 | 96.850 | 13,000 | +300 | 0.00% | 1,259,050 |
| 2020-01-30 | 2020-01-24 | 102.300 | 12,700 | +1,300 | 0.00% | 1,299,210 |
| 2020-01-21 | 2020-01-17 | 111.900 | 11,400 | +900 | 0.00% | 1,275,660 |
| 2020-01-20 | 2020-01-16 | 112.300 | 10,500 | +200 | 0.00% | 1,179,150 |
| 2020-01-16 | 2020-01-14 | 112.300 | 10,300 | +5,000 | 0.00% | 1,156,690 |
| 2020-01-06 | 2020-01-02 | 103.500 | 5,300 | -100 | 0.00% | 548,550 |
| 2019-12-30 | 2019-12-24 | 102.300 | 5,400 | +100 | 0.00% | 552,420 |
| 2019-12-06 | 2019-12-04 | 100.500 | 5,300 | +5,000 | 0.00% | 532,650 |
| 2019-11-29 | 2019-11-27 | 104.200 | 300 | -10,200 | 0.00% | 31,260 |
| 2019-11-26 | 2019-11-22 | 98.050 | 10,500 | -800 | 0.00% | 1,029,525 |
| 2019-11-15 | 2019-11-13 | 95.050 | 11,300 | -500 | 0.00% | 1,074,065 |
| 2019-11-13 | 2019-11-11 | 91.350 | 11,800 | +200 | 0.00% | 1,077,930 |
| 2019-11-12 | 2019-11-08 | 94.600 | 11,600 | +6,300 | 0.00% | 1,097,360 |
| 2019-11-06 | 2019-11-04 | 98.400 | 5,300 | -5,700 | 0.00% | 521,520 |
| 2019-10-30 | 2019-10-28 | 93.700 | 11,000 | +500 | 0.00% | 1,030,700 |
| 2019-10-25 | 2019-10-23 | 89.000 | 10,500 | +5,000 | 0.00% | 934,500 |
| 2019-10-24 | 2019-10-22 | 90.550 | 5,500 | +5,200 | 0.00% | 498,025 |
| 2018-09-27 | 2018-09-24 | 69.000 | 300 | +300 | 0.00% | 20,700 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy