History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 313,446 | +0 | 0.01% | 31,877,458 |
| 2025-10-13 | 2025-10-09 | 103.600 | 313,446 | +0 | 0.01% | 32,473,006 |
| 2025-10-10 | 2025-10-08 | 103.700 | 313,446 | +87,133 | 0.01% | 32,504,350 |
| 2025-10-09 | 2025-10-06 | 105.600 | 226,313 | -20,600 | 0.00% | 23,898,653 |
| 2025-10-08 | 2025-10-03 | 106.100 | 246,913 | +20,600 | 0.00% | 26,197,469 |
| 2025-10-06 | 2025-10-02 | 105.800 | 226,313 | +59 | 0.00% | 23,943,915 |
| 2025-10-03 | 2025-09-30 | 104.500 | 226,254 | -1,471,435 | 0.00% | 23,643,543 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,697,689 | +1,515,426 | 0.03% | 174,522,429 |
| 2025-09-30 | 2025-09-26 | 100.600 | 182,263 | -37 | 0.00% | 18,335,658 |
| 2025-09-29 | 2025-09-25 | 102.300 | 182,300 | -30,000 | 0.00% | 18,649,290 |
| 2025-09-23 | 2025-09-19 | 106.300 | 212,300 | -1,184 | 0.00% | 22,567,490 |
| 2025-09-22 | 2025-09-18 | 105.500 | 213,484 | +1,223 | 0.00% | 22,522,562 |
| 2025-09-16 | 2025-09-12 | 96.550 | 212,261 | -6,300 | 0.00% | 20,493,800 |
| 2025-09-15 | 2025-09-11 | 96.550 | 218,561 | +300 | 0.00% | 21,102,065 |
| 2025-09-12 | 2025-09-10 | 101.700 | 218,261 | +6,000 | 0.00% | 22,197,144 |
| 2025-09-11 | 2025-09-09 | 99.650 | 212,261 | -318,800 | 0.00% | 21,151,809 |
| 2025-09-10 | 2025-09-08 | 102.000 | 531,061 | +314,800 | 0.01% | 54,168,222 |
| 2025-09-09 | 2025-09-05 | 103.000 | 216,261 | +41 | 0.00% | 22,274,883 |
| 2025-09-05 | 2025-09-03 | 100.500 | 216,220 | -19,800 | 0.00% | 21,730,110 |
| 2025-09-04 | 2025-09-02 | 101.100 | 236,020 | -80,300 | 0.00% | 23,861,622 |
| 2025-09-03 | 2025-09-01 | 103.000 | 316,320 | +80,300 | 0.01% | 32,580,960 |
| 2025-09-02 | 2025-08-29 | 102.700 | 236,020 | -220,500 | 0.00% | 24,239,254 |
| 2025-09-01 | 2025-08-28 | 101.700 | 456,520 | +24,200 | 0.01% | 46,428,084 |
| 2025-08-29 | 2025-08-27 | 116.300 | 432,320 | +196,300 | 0.01% | 50,278,816 |
| 2025-08-27 | 2025-08-25 | 122.300 | 236,020 | +4,000 | 0.00% | 28,865,246 |
| 2025-08-25 | 2025-08-21 | 117.100 | 232,020 | -16 | 0.00% | 27,169,542 |
| 2025-08-19 | 2025-08-15 | 121.700 | 232,036 | +16 | 0.00% | 28,238,781 |
| 2025-08-01 | 2025-07-30 | 127.400 | 232,020 | -25,800 | 0.00% | 29,559,348 |
| 2025-07-31 | 2025-07-29 | 128.600 | 257,820 | +25,800 | 0.00% | 33,155,652 |
| 2025-07-30 | 2025-07-28 | 129.400 | 232,020 | -112 | 0.00% | 30,023,388 |
| 2025-07-23 | 2025-07-21 | 130.800 | 232,132 | -19,056 | 0.00% | 30,362,866 |
| 2025-07-18 | 2025-07-16 | 124.100 | 251,188 | +68 | 0.00% | 31,172,431 |
| 2025-07-17 | 2025-07-15 | 126.200 | 251,120 | -116,500 | 0.00% | 31,691,344 |
| 2025-07-16 | 2025-07-14 | 120.900 | 367,620 | +123,000 | 0.01% | 44,445,258 |
| 2025-07-15 | 2025-07-11 | 120.000 | 244,620 | -487,850 | 0.00% | 29,354,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 732,470 | +31,500 | 0.01% | 86,870,942 |
| 2025-07-11 | 2025-07-09 | 119.200 | 700,970 | -409,634 | 0.01% | 83,555,624 |
| 2025-07-10 | 2025-07-08 | 122.200 | 1,110,604 | +689,500 | 0.02% | 135,715,809 |
| 2025-07-09 | 2025-07-07 | 119.000 | 421,104 | +188,750 | 0.01% | 50,111,376 |
| 2025-07-07 | 2025-07-03 | 122.800 | 232,354 | -69,066 | 0.00% | 28,533,071 |
| 2025-07-03 | 2025-06-30 | 125.300 | 301,420 | -5,600 | 0.01% | 37,767,926 |
| 2025-07-02 | 2025-06-27 | 129.400 | 307,020 | +5,600 | 0.01% | 39,728,388 |
| 2025-06-30 | 2025-06-26 | 130.000 | 301,420 | -123,900 | 0.01% | 39,184,600 |
| 2025-06-27 | 2025-06-25 | 131.800 | 425,320 | +300 | 0.01% | 56,057,176 |
| 2025-06-26 | 2025-06-24 | 130.000 | 425,020 | -25,600 | 0.01% | 55,252,600 |
| 2025-06-25 | 2025-06-23 | 131.400 | 450,620 | -42,100 | 0.01% | 59,211,468 |
| 2025-06-24 | 2025-06-20 | 128.600 | 492,720 | +30,500 | 0.01% | 63,363,792 |
| 2025-06-23 | 2025-06-19 | 128.300 | 462,220 | -37,200 | 0.01% | 59,302,826 |
| 2025-06-20 | 2025-06-18 | 133.300 | 499,420 | +37,600 | 0.01% | 66,572,686 |
| 2025-06-18 | 2025-06-16 | 138.800 | 461,820 | -66,000 | 0.01% | 64,100,616 |
| 2025-06-17 | 2025-06-13 | 138.200 | 527,820 | +8,100 | 0.01% | 72,944,724 |
| 2025-06-16 | 2025-06-12 | 141.000 | 519,720 | -65,500 | 0.01% | 73,280,520 |
| 2025-06-13 | 2025-06-11 | 143.800 | 585,220 | -14,100 | 0.01% | 84,154,636 |
| 2025-06-12 | 2025-06-10 | 144.400 | 599,320 | -50,200 | 0.01% | 86,541,808 |
| 2025-06-11 | 2025-06-09 | 148.400 | 649,520 | -64,000 | 0.01% | 96,388,768 |
| 2025-06-10 | 2025-06-06 | 141.700 | 713,520 | -6,900 | 0.01% | 101,105,784 |
| 2025-06-09 | 2025-06-05 | 144.400 | 720,420 | -202,500 | 0.01% | 104,028,648 |
| 2025-06-06 | 2025-06-04 | 140.700 | 922,920 | +107,474 | 0.02% | 129,854,844 |
| 2025-06-05 | 2025-06-03 | 136.600 | 815,446 | +68,000 | 0.01% | 111,389,924 |
| 2025-06-04 | 2025-06-02 | 135.700 | 747,446 | +88 | 0.01% | 101,428,422 |
| 2025-06-03 | 2025-05-30 | 138.000 | 747,358 | -84,995 | 0.01% | 103,135,404 |
| 2025-06-02 | 2025-05-29 | 140.100 | 832,353 | -612,805 | 0.02% | 116,612,655 |
| 2025-05-30 | 2025-05-28 | 131.400 | 1,445,158 | +690,051 | 0.03% | 189,893,761 |
| 2025-05-29 | 2025-05-27 | 132.100 | 755,107 | +26,900 | 0.01% | 99,749,635 |
| 2025-05-28 | 2025-05-26 | 129.400 | 728,207 | -210,016 | 0.01% | 94,229,986 |
| 2025-05-27 | 2025-05-23 | 136.900 | 938,223 | +204,991 | 0.02% | 128,442,729 |
| 2025-05-26 | 2025-05-22 | 136.000 | 733,232 | -7,500 | 0.01% | 99,719,552 |
| 2025-05-23 | 2025-05-21 | 137.300 | 740,732 | +12,600 | 0.01% | 101,702,504 |
| 2025-05-21 | 2025-05-19 | 134.400 | 728,132 | -500 | 0.01% | 97,860,941 |
| 2025-05-20 | 2025-05-16 | 131.400 | 728,632 | +500 | 0.01% | 95,742,245 |
| 2025-05-19 | 2025-05-15 | 135.400 | 728,132 | -30,400 | 0.01% | 98,589,073 |
| 2025-05-16 | 2025-05-14 | 139.400 | 758,532 | +30,400 | 0.01% | 105,739,361 |
| 2025-05-15 | 2025-05-13 | 137.400 | 728,132 | +19,920 | 0.01% | 100,045,337 |
| 2025-05-13 | 2025-05-09 | 141.000 | 708,212 | -2,800 | 0.01% | 99,857,892 |
| 2025-05-12 | 2025-05-08 | 141.400 | 711,012 | -35,771 | 0.01% | 100,537,097 |
| 2025-05-09 | 2025-05-07 | 139.000 | 746,783 | +31,200 | 0.01% | 103,802,837 |
| 2025-05-08 | 2025-05-06 | 138.500 | 715,583 | -114,400 | 0.01% | 99,108,246 |
| 2025-05-07 | 2025-05-02 | 132.500 | 829,983 | -87,600 | 0.02% | 109,972,748 |
| 2025-05-06 | 2025-04-30 | 130.300 | 917,583 | +205,400 | 0.02% | 119,561,065 |
| 2025-05-02 | 2025-04-29 | 132.100 | 712,183 | +4,000 | 0.01% | 94,079,374 |
| 2025-04-30 | 2025-04-28 | 128.400 | 708,183 | -81,200 | 0.01% | 90,930,697 |
| 2025-04-29 | 2025-04-25 | 127.600 | 789,383 | -326,650 | 0.01% | 100,725,271 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,116,033 | +120,700 | 0.02% | 141,736,191 |
| 2025-04-25 | 2025-04-23 | 133.900 | 995,333 | +295,700 | 0.02% | 133,275,089 |
| 2025-04-24 | 2025-04-22 | 130.200 | 699,633 | -338,013 | 0.01% | 91,092,217 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,037,646 | -237,100 | 0.02% | 141,638,679 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,274,746 | +575,100 | 0.02% | 171,963,235 |
| 2025-04-15 | 2025-04-11 | 143.500 | 699,646 | -5,600 | 0.01% | 100,399,201 |
| 2025-04-14 | 2025-04-10 | 145.400 | 705,246 | -76,757 | 0.01% | 102,542,768 |
| 2025-04-11 | 2025-04-09 | 146.400 | 782,003 | +82,357 | 0.01% | 114,485,239 |
| 2025-04-10 | 2025-04-08 | 140.600 | 699,646 | -182,700 | 0.01% | 98,370,228 |
| 2025-04-09 | 2025-04-07 | 134.300 | 882,346 | +95,000 | 0.02% | 118,499,068 |
| 2025-04-08 | 2025-04-03 | 157.900 | 787,346 | +87,700 | 0.01% | 124,321,933 |
| 2025-03-28 | 2025-03-26 | 159.900 | 699,646 | -39 | 0.01% | 111,873,395 |
| 2025-03-26 | 2025-03-24 | 165.700 | 699,685 | +63,065 | 0.01% | 115,937,804 |
| 2025-03-24 | 2025-03-20 | 168.100 | 636,620 | -2,265 | 0.01% | 107,015,822 |
| 2025-03-21 | 2025-03-19 | 175.900 | 638,885 | +2,200 | 0.01% | 112,379,872 |
| 2025-03-18 | 2025-03-14 | 173.400 | 636,685 | +19 | 0.01% | 110,401,179 |
| 2025-03-17 | 2025-03-13 | 164.500 | 636,666 | +46 | 0.01% | 104,731,557 |
| 2025-03-13 | 2025-03-11 | 171.600 | 636,620 | -6,100 | 0.01% | 109,243,992 |
| 2025-03-12 | 2025-03-10 | 174.900 | 642,720 | +900 | 0.01% | 112,411,728 |
| 2025-03-11 | 2025-03-07 | 183.500 | 641,820 | -6,000 | 0.01% | 117,773,970 |
| 2025-03-10 | 2025-03-06 | 180.300 | 647,820 | +5,200 | 0.01% | 116,801,946 |
| 2025-03-07 | 2025-03-05 | 171.500 | 642,620 | +6,000 | 0.01% | 110,209,330 |
| 2025-03-05 | 2025-03-03 | 162.600 | 636,620 | -135,947 | 0.01% | 103,514,412 |
| 2025-03-04 | 2025-02-28 | 162.000 | 772,567 | -38,253 | 0.01% | 125,155,854 |
| 2025-03-03 | 2025-02-27 | 172.800 | 810,820 | +167,500 | 0.01% | 140,109,696 |
| 2025-02-28 | 2025-02-26 | 174.200 | 643,320 | -9,500 | 0.01% | 112,066,344 |
| 2025-02-27 | 2025-02-25 | 158.600 | 652,820 | -346,210 | 0.01% | 103,537,252 |
| 2025-02-26 | 2025-02-24 | 166.500 | 999,030 | +449,110 | 0.02% | 166,338,495 |
| 2025-02-25 | 2025-02-21 | 162.900 | 549,920 | +320,300 | 0.01% | 89,581,968 |
| 2025-02-24 | 2025-02-20 | 156.900 | 229,620 | -123,311 | 0.00% | 36,027,378 |
| 2025-02-21 | 2025-02-19 | 167.700 | 352,931 | -127,524 | 0.01% | 59,186,529 |
| 2025-02-20 | 2025-02-18 | 172.900 | 480,455 | +244,366 | 0.01% | 83,070,670 |
| 2025-02-19 | 2025-02-17 | 168.900 | 236,089 | +3 | 0.00% | 39,875,432 |
| 2025-02-18 | 2025-02-14 | 169.900 | 236,086 | -68,569 | 0.00% | 40,111,011 |
| 2025-02-17 | 2025-02-13 | 159.700 | 304,655 | +66,900 | 0.01% | 48,653,404 |
| 2025-02-14 | 2025-02-12 | 155.200 | 237,755 | -494,765 | 0.00% | 36,899,576 |
| 2025-02-13 | 2025-02-11 | 161.800 | 732,520 | +493,158 | 0.01% | 118,521,736 |
| 2025-02-12 | 2025-02-10 | 162.700 | 239,362 | +3,534 | 0.00% | 38,944,197 |
| 2025-02-11 | 2025-02-07 | 154.100 | 235,828 | -43,511 | 0.00% | 36,341,095 |
| 2025-02-10 | 2025-02-06 | 150.100 | 279,339 | +41,300 | 0.01% | 41,928,784 |
| 2025-02-07 | 2025-02-05 | 150.900 | 238,039 | -3,381 | 0.00% | 35,920,085 |
| 2025-02-06 | 2025-02-04 | 150.800 | 241,420 | +3,400 | 0.00% | 36,406,136 |
| 2025-02-04 | 2025-01-28 | 148.200 | 238,020 | -292,200 | 0.00% | 35,274,564 |
| 2025-02-03 | 2025-01-24 | 150.000 | 530,220 | +294,500 | 0.01% | 79,533,000 |
| 2025-01-27 | 2025-01-23 | 151.100 | 235,720 | -65,500 | 0.00% | 35,617,292 |
| 2025-01-24 | 2025-01-22 | 152.500 | 301,220 | +55,600 | 0.01% | 45,936,050 |
| 2025-01-23 | 2025-01-21 | 158.500 | 245,620 | +2,634 | 0.00% | 38,930,770 |
| 2025-01-22 | 2025-01-20 | 155.500 | 242,986 | +7,227 | 0.00% | 37,784,323 |
| 2025-01-20 | 2025-01-16 | 147.600 | 235,759 | +3,000 | 0.00% | 34,798,028 |
| 2025-01-16 | 2025-01-14 | 144.300 | 232,759 | -11,500 | 0.00% | 33,587,124 |
| 2025-01-15 | 2025-01-13 | 137.400 | 244,259 | -221,200 | 0.00% | 33,561,187 |
| 2025-01-14 | 2025-01-10 | 140.100 | 465,459 | +232,700 | 0.01% | 65,210,806 |
| 2025-01-13 | 2025-01-09 | 144.400 | 232,759 | -36,473 | 0.00% | 33,610,400 |
| 2025-01-10 | 2025-01-08 | 146.700 | 269,232 | +39,100 | 0.00% | 39,496,334 |
| 2024-12-30 | 2024-12-24 | 155.100 | 230,132 | -101,600 | 0.00% | 35,693,473 |
| 2024-12-27 | 2024-12-20 | 158.600 | 331,732 | +91,500 | 0.01% | 52,612,695 |
| 2024-12-23 | 2024-12-19 | 158.400 | 240,232 | +10,100 | 0.00% | 38,052,749 |
| 2024-12-20 | 2024-12-18 | 160.100 | 230,132 | +12 | 0.00% | 36,844,133 |
| 2024-12-19 | 2024-12-17 | 158.600 | 230,120 | -5,000 | 0.00% | 36,497,032 |
| 2024-12-18 | 2024-12-16 | 159.600 | 235,120 | -133,300 | 0.00% | 37,525,152 |
| 2024-12-17 | 2024-12-13 | 162.600 | 368,420 | +133,300 | 0.01% | 59,905,092 |
| 2024-12-13 | 2024-12-11 | 167.000 | 235,120 | -4,800 | 0.00% | 39,265,040 |
| 2024-12-12 | 2024-12-10 | 171.800 | 239,920 | +9,765 | 0.00% | 41,218,256 |
| 2024-12-11 | 2024-12-09 | 171.700 | 230,155 | -2,600 | 0.00% | 39,517,614 |
| 2024-12-04 | 2024-12-02 | 167.400 | 232,755 | +2,600 | 0.00% | 38,963,187 |
| 2024-11-29 | 2024-11-27 | 176.200 | 230,155 | -30,600 | 0.00% | 40,553,311 |
| 2024-11-28 | 2024-11-26 | 164.300 | 260,755 | +24,450 | 0.00% | 42,842,046 |
| 2024-11-27 | 2024-11-25 | 162.000 | 236,305 | +6,150 | 0.00% | 38,281,410 |
| 2024-11-04 | 2024-10-31 | 182.500 | 230,155 | -1,020,000 | 0.00% | 42,003,288 |
| 2024-11-01 | 2024-10-30 | 184.700 | 1,250,155 | +1,020,010 | 0.02% | 230,903,628 |
| 2024-10-29 | 2024-10-25 | 184.900 | 230,145 | -2,600 | 0.00% | 42,553,810 |
| 2024-10-28 | 2024-10-24 | 187.000 | 232,745 | +2,600 | 0.00% | 43,523,315 |
| 2024-10-25 | 2024-10-23 | 194.900 | 230,145 | -36,600 | 0.00% | 44,855,260 |
| 2024-10-24 | 2024-10-22 | 184.800 | 266,745 | -1,220 | 0.00% | 49,294,476 |
| 2024-10-23 | 2024-10-21 | 181.200 | 267,965 | +36,920 | 0.00% | 48,555,258 |
| 2024-10-22 | 2024-10-18 | 185.400 | 231,045 | +900 | 0.00% | 42,835,743 |
| 2024-10-17 | 2024-10-15 | 170.800 | 230,145 | -13,000 | 0.00% | 39,308,766 |
| 2024-10-16 | 2024-10-14 | 183.600 | 243,145 | -1,475 | 0.00% | 44,641,422 |
| 2024-10-15 | 2024-10-10 | 193.700 | 244,620 | -3,042 | 0.00% | 47,382,894 |
| 2024-10-14 | 2024-10-09 | 184.400 | 247,662 | -25,120 | 0.00% | 45,668,873 |
| 2024-10-10 | 2024-10-08 | 180.200 | 272,782 | +47,620 | 0.00% | 49,155,316 |
| 2024-10-09 | 2024-10-07 | 213.200 | 225,162 | -358 | 0.00% | 48,004,538 |
| 2024-10-08 | 2024-10-04 | 213.400 | 225,520 | -18,700 | 0.00% | 48,125,968 |
| 2024-10-07 | 2024-10-03 | 205.000 | 244,220 | +21,041 | 0.00% | 50,065,100 |
| 2024-10-04 | 2024-10-02 | 197.200 | 223,179 | +59 | 0.00% | 44,010,899 |
| 2024-10-03 | 2024-09-30 | 172.000 | 223,120 | -115,743 | 0.00% | 38,376,640 |
| 2024-10-02 | 2024-09-27 | 164.600 | 338,863 | +106,961 | 0.01% | 55,776,850 |
| 2024-09-30 | 2024-09-26 | 152.200 | 231,902 | +12,200 | 0.00% | 35,295,484 |
| 2024-09-27 | 2024-09-25 | 141.300 | 219,702 | +62 | 0.00% | 31,043,893 |
| 2024-09-24 | 2024-09-20 | 135.900 | 219,640 | -12,500 | 0.00% | 29,849,076 |
| 2024-09-23 | 2024-09-19 | 133.800 | 232,140 | +12,517 | 0.00% | 31,060,332 |
| 2024-09-20 | 2024-09-17 | 128.600 | 219,623 | -8,000 | 0.00% | 28,243,518 |
| 2024-09-17 | 2024-09-13 | 123.000 | 227,623 | -51,300 | 0.00% | 27,997,629 |
| 2024-09-16 | 2024-09-12 | 122.300 | 278,923 | -21,300 | 0.01% | 34,112,283 |
| 2024-09-13 | 2024-09-11 | 119.400 | 300,223 | +80,600 | 0.01% | 35,846,626 |
| 2024-09-12 | 2024-09-10 | 118.900 | 219,623 | -2,100 | 0.00% | 26,113,175 |
| 2024-09-11 | 2024-09-09 | 118.600 | 221,723 | +5,103 | 0.00% | 26,296,348 |
| 2024-09-02 | 2024-08-29 | 115.700 | 216,620 | -37,900 | 0.00% | 25,062,934 |
| 2024-08-30 | 2024-08-28 | 102.800 | 254,520 | +37,900 | 0.00% | 26,164,656 |
| 2024-08-29 | 2024-08-27 | 106.200 | 216,620 | -23,567,500 | 0.00% | 23,005,044 |
| 2024-08-28 | 2024-08-26 | 109.000 | 23,784,120 | +13,500 | 0.43% | 2,592,469,080 |
| 2024-08-19 | 2024-08-15 | 102.400 | 23,770,620 | -5,400 | 0.43% | 2,434,111,488 |
| 2024-08-16 | 2024-08-14 | 102.100 | 23,776,020 | +5,400 | 0.43% | 2,427,531,642 |
| 2024-08-14 | 2024-08-12 | 104.000 | 23,770,620 | +10,000 | 0.43% | 2,472,144,480 |
| 2024-08-09 | 2024-08-07 | 106.000 | 23,760,620 | -75,297 | 0.43% | 2,518,625,720 |
| 2024-08-08 | 2024-08-06 | 105.600 | 23,835,917 | +74,988 | 0.43% | 2,517,072,835 |
| 2024-08-07 | 2024-08-05 | 106.800 | 23,760,929 | -2,788 | 0.43% | 2,537,667,217 |
| 2024-08-06 | 2024-08-02 | 104.000 | 23,763,717 | +3,700 | 0.43% | 2,471,426,568 |
| 2024-08-02 | 2024-07-31 | 109.300 | 23,760,017 | +72 | 0.43% | 2,596,969,858 |
| 2024-08-01 | 2024-07-30 | 106.400 | 23,759,945 | +9,200 | 0.43% | 2,528,058,148 |
| 2024-07-31 | 2024-07-29 | 108.400 | 23,750,745 | +2,847 | 0.43% | 2,574,580,758 |
| 2024-07-30 | 2024-07-26 | 107.600 | 23,747,898 | +3,484,653 | 0.43% | 2,555,273,825 |
| 2024-07-29 | 2024-07-25 | 107.100 | 20,263,245 | +4,600,000 | 0.37% | 2,170,193,540 |
| 2024-07-26 | 2024-07-24 | 113.300 | 15,663,245 | +7,000,000 | 0.28% | 1,774,645,658 |
| 2024-07-25 | 2024-07-23 | 118.100 | 8,663,245 | +7,031,509 | 0.16% | 1,023,129,234 |
| 2024-07-24 | 2024-07-22 | 121.300 | 1,631,736 | +1,456,000 | 0.03% | 197,929,577 |
| 2024-07-18 | 2024-07-16 | 117.500 | 175,736 | +70 | 0.00% | 20,648,980 |
| 2024-07-16 | 2024-07-12 | 121.800 | 175,666 | -80 | 0.00% | 21,396,119 |
| 2024-07-15 | 2024-07-11 | 116.100 | 175,746 | +80 | 0.00% | 20,404,111 |
| 2024-07-12 | 2024-07-10 | 114.900 | 175,666 | -133,700 | 0.00% | 20,184,023 |
| 2024-07-11 | 2024-07-09 | 114.700 | 309,366 | +133,700 | 0.01% | 35,484,280 |
| 2024-07-09 | 2024-07-05 | 119.100 | 175,666 | -2,310 | 0.00% | 20,921,821 |
| 2024-07-04 | 2024-07-02 | 112.200 | 177,976 | -10,400 | 0.00% | 19,968,907 |
| 2024-07-03 | 2024-06-28 | 111.100 | 188,376 | -5,200 | 0.00% | 20,928,574 |
| 2024-07-02 | 2024-06-27 | 113.700 | 193,576 | +15,600 | 0.00% | 22,009,591 |
| 2024-06-28 | 2024-06-26 | 117.000 | 177,976 | -8,600 | 0.00% | 20,823,192 |
| 2024-06-27 | 2024-06-25 | 116.800 | 186,576 | -98,767 | 0.00% | 21,792,077 |
| 2024-06-26 | 2024-06-24 | 115.400 | 285,343 | +107,400 | 0.01% | 32,928,582 |
| 2024-06-19 | 2024-06-17 | 116.800 | 177,943 | -200 | 0.00% | 20,783,742 |
| 2024-06-17 | 2024-06-13 | 116.700 | 178,143 | +200 | 0.00% | 20,789,288 |
| 2024-06-13 | 2024-06-11 | 115.300 | 177,943 | -1,400 | 0.00% | 20,516,828 |
| 2024-06-12 | 2024-06-07 | 110.400 | 179,343 | +1,400 | 0.00% | 19,799,467 |
| 2024-06-07 | 2024-06-05 | 112.600 | 177,943 | -542,700 | 0.00% | 20,036,382 |
| 2024-06-06 | 2024-06-04 | 113.500 | 720,643 | +542,700 | 0.01% | 81,792,980 |
| 2024-06-05 | 2024-06-03 | 109.000 | 177,943 | +93 | 0.00% | 19,395,787 |
| 2024-05-31 | 2024-05-29 | 112.700 | 177,850 | +20 | 0.00% | 20,043,695 |
| 2024-05-22 | 2024-05-20 | 124.000 | 177,830 | -1,170 | 0.00% | 22,050,920 |
| 2024-05-21 | 2024-05-17 | 125.000 | 179,000 | -7,230 | 0.00% | 22,375,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 186,230 | +8,400 | 0.00% | 23,390,488 |
| 2024-05-17 | 2024-05-14 | 121.900 | 177,830 | +16,300 | 0.00% | 21,677,477 |
| 2024-05-07 | 2024-05-03 | 119.700 | 161,530 | -35 | 0.00% | 19,335,141 |
| 2024-05-03 | 2024-04-30 | 109.500 | 161,565 | +18,100 | 0.00% | 17,691,368 |
| 2024-04-30 | 2024-04-26 | 115.600 | 143,465 | +17,400 | 0.00% | 16,584,554 |
| 2024-04-29 | 2024-04-25 | 111.500 | 126,065 | +35 | 0.00% | 14,056,248 |
| 2024-04-08 | 2024-04-03 | 98.950 | 126,030 | -1,100 | 0.00% | 12,470,668 |
| 2024-04-05 | 2024-04-02 | 101.400 | 127,130 | +1,100 | 0.00% | 12,890,982 |
| 2024-04-02 | 2024-03-27 | 91.100 | 126,030 | -2,240 | 0.00% | 11,481,333 |
| 2024-03-28 | 2024-03-26 | 93.400 | 128,270 | +2,240 | 0.00% | 11,980,418 |
| 2024-03-27 | 2024-03-25 | 93.300 | 126,030 | -1,200 | 0.00% | 11,758,599 |
| 2024-03-26 | 2024-03-22 | 88.250 | 127,230 | +1,200 | 0.00% | 11,228,048 |
| 2024-03-22 | 2024-03-20 | 88.800 | 126,030 | -3,200 | 0.00% | 11,191,464 |
| 2024-03-21 | 2024-03-19 | 89.200 | 129,230 | -65,250 | 0.00% | 11,527,316 |
| 2024-03-20 | 2024-03-18 | 90.400 | 194,480 | +68,400 | 0.00% | 17,580,992 |
| 2024-03-18 | 2024-03-14 | 92.900 | 126,080 | +9 | 0.00% | 11,712,832 |
| 2024-03-08 | 2024-03-06 | 88.700 | 126,071 | -6,200 | 0.00% | 11,182,498 |
| 2024-03-07 | 2024-03-05 | 86.350 | 132,271 | +6,200 | 0.00% | 11,421,601 |
| 2024-03-05 | 2024-03-01 | 88.400 | 126,071 | +41 | 0.00% | 11,144,676 |
| 2024-03-04 | 2024-02-29 | 79.800 | 126,030 | -498,700 | 0.00% | 10,057,194 |
| 2024-03-01 | 2024-02-28 | 78.350 | 624,730 | +498,700 | 0.01% | 48,947,596 |
| 2024-02-29 | 2024-02-27 | 81.650 | 126,030 | -455 | 0.00% | 10,290,350 |
| 2024-02-16 | 2024-02-14 | 71.100 | 126,485 | -1,200 | 0.00% | 8,993,084 |
| 2024-02-15 | 2024-02-09 | 67.300 | 127,685 | -13,500 | 0.00% | 8,593,200 |
| 2024-02-14 | 2024-02-07 | 68.250 | 141,185 | +14,700 | 0.00% | 9,635,876 |
| 2024-02-05 | 2024-02-01 | 64.100 | 126,485 | -73,019 | 0.00% | 8,107,688 |
| 2024-02-02 | 2024-01-31 | 62.550 | 199,504 | +64,801 | 0.00% | 12,478,975 |
| 2024-02-01 | 2024-01-30 | 65.400 | 134,703 | +8,300 | 0.00% | 8,809,576 |
| 2024-01-31 | 2024-01-29 | 67.300 | 126,403 | -56,740 | 0.00% | 8,506,922 |
| 2024-01-30 | 2024-01-26 | 66.700 | 183,143 | +56,740 | 0.00% | 12,215,638 |
| 2024-01-29 | 2024-01-25 | 69.400 | 126,403 | -1,917,077 | 0.00% | 8,772,368 |
| 2024-01-26 | 2024-01-24 | 70.300 | 2,043,480 | +1,905,077 | 0.04% | 143,656,644 |
| 2024-01-24 | 2024-01-22 | 65.400 | 138,403 | -15,600 | 0.00% | 9,051,556 |
| 2024-01-23 | 2024-01-19 | 68.650 | 154,003 | +21,100 | 0.00% | 10,572,306 |
| 2024-01-22 | 2024-01-18 | 69.800 | 132,903 | -16,446 | 0.00% | 9,276,629 |
| 2024-01-19 | 2024-01-17 | 68.750 | 149,349 | -69,500 | 0.00% | 10,267,744 |
| 2024-01-18 | 2024-01-16 | 73.900 | 218,849 | +92,500 | 0.00% | 16,172,941 |
| 2024-01-16 | 2024-01-12 | 75.250 | 126,349 | +63 | 0.00% | 9,507,762 |
| 2024-01-10 | 2024-01-08 | 73.950 | 126,286 | -32,650 | 0.00% | 9,338,850 |
| 2024-01-09 | 2024-01-05 | 77.750 | 158,936 | +4,000 | 0.00% | 12,357,274 |
| 2024-01-08 | 2024-01-04 | 77.500 | 154,936 | +8,900 | 0.00% | 12,007,540 |
| 2024-01-05 | 2024-01-03 | 78.000 | 146,036 | +80 | 0.00% | 11,390,808 |
| 2024-01-04 | 2024-01-02 | 79.400 | 145,956 | -11,500 | 0.00% | 11,588,906 |
| 2024-01-03 | 2023-12-29 | 81.900 | 157,456 | +5,500 | 0.00% | 12,895,646 |
| 2024-01-02 | 2023-12-28 | 82.350 | 151,956 | +6,000 | 0.00% | 12,513,577 |
| 2023-12-28 | 2023-12-22 | 76.600 | 145,956 | -3,700 | 0.00% | 11,180,230 |
| 2023-12-27 | 2023-12-21 | 79.700 | 149,656 | -30,900 | 0.00% | 11,927,583 |
| 2023-12-22 | 2023-12-20 | 78.800 | 180,556 | +34,600 | 0.00% | 14,227,813 |
| 2023-12-21 | 2023-12-19 | 78.450 | 145,956 | -23,771 | 0.00% | 11,450,248 |
| 2023-12-20 | 2023-12-18 | 83.150 | 169,727 | +23,500 | 0.00% | 14,112,800 |
| 2023-12-19 | 2023-12-15 | 84.950 | 146,227 | +16,120 | 0.00% | 12,421,984 |
| 2023-12-18 | 2023-12-14 | 81.750 | 130,107 | -12,010 | 0.00% | 10,636,247 |
| 2023-12-15 | 2023-12-13 | 82.200 | 142,117 | +14,690 | 0.00% | 11,682,017 |
| 2023-12-13 | 2023-12-11 | 83.500 | 127,427 | -168,200 | 0.00% | 10,640,154 |
| 2023-12-11 | 2023-12-07 | 86.100 | 295,627 | -602,300 | 0.01% | 25,453,485 |
| 2023-12-08 | 2023-12-06 | 86.400 | 897,927 | +722,300 | 0.02% | 77,580,893 |
| 2023-12-07 | 2023-12-05 | 84.650 | 175,627 | +48,200 | 0.00% | 14,866,826 |
| 2023-12-06 | 2023-12-04 | 86.450 | 127,427 | -185,900 | 0.00% | 11,016,064 |
| 2023-12-05 | 2023-12-01 | 87.900 | 313,327 | -481,400 | 0.01% | 27,541,443 |
| 2023-12-04 | 2023-11-30 | 90.600 | 794,727 | +667,300 | 0.01% | 72,002,266 |
| 2023-12-01 | 2023-11-29 | 90.450 | 127,427 | -199,600 | 0.00% | 11,525,772 |
| 2023-11-30 | 2023-11-28 | 103.000 | 327,027 | +199,600 | 0.01% | 33,683,781 |
| 2023-11-28 | 2023-11-24 | 109.100 | 127,427 | -265,400 | 0.00% | 13,902,286 |
| 2023-11-24 | 2023-11-22 | 111.400 | 392,827 | +265,400 | 0.01% | 43,760,928 |
| 2023-11-16 | 2023-11-14 | 108.300 | 127,427 | -21,000 | 0.00% | 13,800,344 |
| 2023-11-15 | 2023-11-13 | 111.600 | 148,427 | +21,000 | 0.00% | 16,564,453 |
| 2023-11-06 | 2023-11-02 | 108.000 | 127,427 | +60 | 0.00% | 13,762,116 |
| 2023-11-03 | 2023-11-01 | 109.000 | 127,367 | -13,600 | 0.00% | 13,883,003 |
| 2023-11-02 | 2023-10-31 | 110.600 | 140,967 | -141,800 | 0.00% | 15,590,950 |
| 2023-11-01 | 2023-10-30 | 114.000 | 282,767 | +155,400 | 0.01% | 32,235,438 |
| 2023-10-31 | 2023-10-27 | 113.000 | 127,367 | -43,800 | 0.00% | 14,392,471 |
| 2023-10-30 | 2023-10-26 | 109.800 | 171,167 | +11,100 | 0.00% | 18,794,137 |
| 2023-10-27 | 2023-10-25 | 109.600 | 160,067 | +32,700 | 0.00% | 17,543,343 |
| 2023-10-26 | 2023-10-24 | 107.500 | 127,367 | -74,163 | 0.00% | 13,691,952 |
| 2023-10-25 | 2023-10-20 | 107.800 | 201,530 | +49,500 | 0.00% | 21,724,934 |
| 2023-10-24 | 2023-10-19 | 110.400 | 152,030 | -359,500 | 0.00% | 16,784,112 |
| 2023-10-20 | 2023-10-18 | 113.700 | 511,530 | +359,500 | 0.01% | 58,160,961 |
| 2023-10-19 | 2023-10-17 | 114.500 | 152,030 | -48,300 | 0.00% | 17,407,435 |
| 2023-10-18 | 2023-10-16 | 113.700 | 200,330 | +48,300 | 0.00% | 22,777,521 |
| 2023-10-16 | 2023-10-12 | 118.400 | 152,030 | -25,300 | 0.00% | 18,000,352 |
| 2023-10-13 | 2023-10-11 | 116.500 | 177,330 | +25,300 | 0.00% | 20,658,945 |
| 2023-10-10 | 2023-10-06 | 108.300 | 152,030 | +20,000 | 0.00% | 16,464,849 |
| 2023-10-04 | 2023-09-29 | 114.600 | 132,030 | -17,688 | 0.00% | 15,130,638 |
| 2023-10-03 | 2023-09-28 | 110.800 | 149,718 | +21,600 | 0.00% | 16,588,754 |
| 2023-09-29 | 2023-09-27 | 114.800 | 128,118 | +25 | 0.00% | 14,707,946 |
| 2023-09-28 | 2023-09-26 | 116.300 | 128,093 | +38 | 0.00% | 14,897,216 |
| 2023-09-27 | 2023-09-25 | 117.200 | 128,055 | -1,600 | 0.00% | 15,008,046 |
| 2023-09-26 | 2023-09-22 | 120.800 | 129,655 | +1,600 | 0.00% | 15,662,324 |
| 2023-09-25 | 2023-09-21 | 116.300 | 128,055 | +25 | 0.00% | 14,892,796 |
| 2023-09-22 | 2023-09-20 | 119.200 | 128,030 | -24,400 | 0.00% | 15,261,176 |
| 2023-09-21 | 2023-09-19 | 121.700 | 152,430 | +26,200 | 0.00% | 18,550,731 |
| 2023-09-13 | 2023-09-11 | 125.700 | 126,230 | -55,700 | 0.00% | 15,867,111 |
| 2023-09-12 | 2023-09-07 | 125.000 | 181,930 | +55,700 | 0.00% | 22,741,250 |
| 2023-09-05 | 2023-08-31 | 128.500 | 126,230 | -58,600 | 0.00% | 16,220,555 |
| 2023-09-04 | 2023-08-30 | 134.200 | 184,830 | +58,600 | 0.00% | 24,804,186 |
| 2023-08-30 | 2023-08-28 | 134.700 | 126,230 | -315 | 0.00% | 17,003,181 |
| 2023-08-21 | 2023-08-17 | 133.600 | 126,545 | -1,100 | 0.00% | 16,906,412 |
| 2023-08-18 | 2023-08-16 | 132.400 | 127,645 | +1,100 | 0.00% | 16,900,198 |
| 2023-08-17 | 2023-08-15 | 133.900 | 126,545 | +13 | 0.00% | 16,944,376 |
| 2023-08-16 | 2023-08-14 | 135.400 | 126,532 | -2,000 | 0.00% | 17,132,433 |
| 2023-08-15 | 2023-08-11 | 137.200 | 128,532 | +2,076 | 0.00% | 17,634,590 |
| 2023-08-09 | 2023-08-07 | 144.700 | 126,456 | +48 | 0.00% | 18,298,183 |
| 2023-08-02 | 2023-07-31 | 146.300 | 126,408 | +34 | 0.00% | 18,493,490 |
| 2023-08-01 | 2023-07-28 | 142.400 | 126,374 | +64 | 0.00% | 17,995,658 |
| 2023-07-27 | 2023-07-25 | 134.800 | 126,310 | +80 | 0.00% | 17,026,588 |
| 2023-07-21 | 2023-07-19 | 127.700 | 126,230 | -220 | 0.00% | 16,119,571 |
| 2023-07-20 | 2023-07-18 | 129.100 | 126,450 | -5,300 | 0.00% | 16,324,695 |
| 2023-07-19 | 2023-07-14 | 132.500 | 131,750 | -289,173 | 0.00% | 17,456,875 |
| 2023-07-18 | 2023-07-13 | 134.600 | 420,923 | +294,473 | 0.01% | 56,656,236 |
| 2023-07-13 | 2023-07-11 | 122.000 | 126,450 | +5,000 | 0.00% | 15,426,900 |
| 2023-07-12 | 2023-07-10 | 121.100 | 121,450 | +5,000 | 0.00% | 14,707,595 |
| 2023-07-11 | 2023-07-07 | 119.100 | 116,450 | +10,000 | 0.00% | 13,869,195 |
| 2023-07-03 | 2023-06-29 | 124.700 | 106,450 | -3,000 | 0.00% | 13,274,315 |
| 2023-06-30 | 2023-06-28 | 127.100 | 109,450 | -1,958,300 | 0.00% | 13,911,095 |
| 2023-06-29 | 2023-06-27 | 126.200 | 2,067,750 | +1,961,300 | 0.04% | 260,950,050 |
| 2023-06-28 | 2023-06-26 | 124.000 | 106,450 | -159,700 | 0.00% | 13,199,800 |
| 2023-06-27 | 2023-06-23 | 124.700 | 266,150 | -301,200 | 0.00% | 33,188,905 |
| 2023-06-26 | 2023-06-21 | 127.600 | 567,350 | +431,700 | 0.01% | 72,393,860 |
| 2023-06-20 | 2023-06-16 | 138.000 | 135,650 | -72 | 0.00% | 18,719,700 |
| 2023-06-19 | 2023-06-15 | 137.200 | 135,722 | -65 | 0.00% | 18,621,058 |
| 2023-06-16 | 2023-06-14 | 127.300 | 135,787 | -2,122 | 0.00% | 17,285,685 |
| 2023-06-15 | 2023-06-13 | 128.000 | 137,909 | +2,200 | 0.00% | 17,652,352 |
| 2023-06-14 | 2023-06-12 | 127.600 | 135,709 | +59 | 0.00% | 17,316,468 |
| 2023-06-08 | 2023-06-06 | 121.800 | 135,650 | -5,000 | 0.00% | 16,522,170 |
| 2023-06-07 | 2023-06-05 | 121.600 | 140,650 | +4,452 | 0.00% | 17,103,040 |
| 2023-06-05 | 2023-06-01 | 112.800 | 136,198 | -17,600 | 0.00% | 15,363,134 |
| 2023-06-02 | 2023-05-31 | 110.200 | 153,798 | -431,032 | 0.00% | 16,948,540 |
| 2023-06-01 | 2023-05-30 | 116.400 | 584,830 | +431,100 | 0.01% | 68,074,212 |
| 2023-05-29 | 2023-05-24 | 130.400 | 153,730 | -56,100 | 0.00% | 20,046,392 |
| 2023-05-25 | 2023-05-23 | 132.800 | 209,830 | +56,100 | 0.00% | 27,865,424 |
| 2023-05-24 | 2023-05-22 | 132.600 | 153,730 | +8 | 0.00% | 20,384,598 |
| 2023-05-22 | 2023-05-18 | 133.500 | 153,722 | -11,100 | 0.00% | 20,521,887 |
| 2023-05-19 | 2023-05-17 | 133.000 | 164,822 | +11,100 | 0.00% | 21,921,326 |
| 2023-05-15 | 2023-05-11 | 128.500 | 153,722 | -57,700 | 0.00% | 19,753,277 |
| 2023-05-12 | 2023-05-10 | 129.000 | 211,422 | +54,383 | 0.00% | 27,273,438 |
| 2023-05-11 | 2023-05-09 | 130.300 | 157,039 | +3,400 | 0.00% | 20,462,182 |
| 2023-05-09 | 2023-05-05 | 135.600 | 153,639 | -59,600 | 0.00% | 20,833,448 |
| 2023-05-08 | 2023-05-04 | 132.000 | 213,239 | +59,670 | 0.00% | 28,147,548 |
| 2023-05-05 | 2023-05-03 | 131.300 | 153,569 | -3,200 | 0.00% | 20,163,610 |
| 2023-05-04 | 2023-05-02 | 132.500 | 156,769 | +3,200 | 0.00% | 20,771,892 |
| 2023-04-27 | 2023-04-25 | 131.600 | 153,569 | -11,200 | 0.00% | 20,209,680 |
| 2023-04-26 | 2023-04-24 | 137.600 | 164,769 | +11,234 | 0.00% | 22,672,214 |
| 2023-04-24 | 2023-04-20 | 140.400 | 153,535 | -5,320 | 0.00% | 21,556,314 |
| 2023-04-21 | 2023-04-19 | 135.600 | 158,855 | +5,320 | 0.00% | 21,540,738 |
| 2023-04-20 | 2023-04-18 | 135.300 | 153,535 | +14,500 | 0.00% | 20,773,286 |
| 2023-04-19 | 2023-04-17 | 135.600 | 139,035 | +4,000 | 0.00% | 18,853,146 |
| 2023-04-18 | 2023-04-14 | 129.500 | 135,035 | +10,040 | 0.00% | 17,487,032 |
| 2023-04-14 | 2023-04-12 | 131.000 | 124,995 | -111,000 | 0.00% | 16,374,345 |
| 2023-04-13 | 2023-04-11 | 135.400 | 235,995 | -3,200 | 0.00% | 31,953,723 |
| 2023-04-12 | 2023-04-06 | 133.800 | 239,195 | -66,001 | 0.00% | 32,004,291 |
| 2023-04-11 | 2023-04-04 | 133.900 | 305,196 | +50 | 0.01% | 40,865,744 |
| 2023-04-06 | 2023-04-03 | 140.000 | 305,146 | +50,196 | 0.01% | 42,720,440 |
| 2023-04-04 | 2023-03-31 | 143.500 | 254,950 | +18,203 | 0.00% | 36,585,325 |
| 2023-04-03 | 2023-03-30 | 142.000 | 236,747 | +363 | 0.00% | 33,618,074 |
| 2023-03-31 | 2023-03-29 | 140.000 | 236,384 | -111,981 | 0.00% | 33,093,760 |
| 2023-03-30 | 2023-03-28 | 134.600 | 348,365 | +112,197 | 0.01% | 46,889,929 |
| 2023-03-29 | 2023-03-27 | 131.400 | 236,168 | -3,500 | 0.00% | 31,032,475 |
| 2023-03-28 | 2023-03-24 | 140.200 | 239,668 | -13,900 | 0.00% | 33,601,454 |
| 2023-03-27 | 2023-03-23 | 141.100 | 253,568 | +17,400 | 0.00% | 35,778,445 |
| 2023-03-24 | 2023-03-22 | 130.300 | 236,168 | +21,468 | 0.00% | 30,772,690 |
| 2023-03-23 | 2023-03-21 | 130.100 | 214,700 | -6,051 | 0.00% | 27,932,470 |
| 2023-03-22 | 2023-03-20 | 128.900 | 220,751 | +6,000 | 0.00% | 28,454,804 |
| 2023-03-21 | 2023-03-17 | 130.400 | 214,751 | +400 | 0.00% | 28,003,530 |
| 2023-03-20 | 2023-03-16 | 126.300 | 214,351 | -39,449 | 0.00% | 27,072,531 |
| 2023-03-17 | 2023-03-15 | 126.700 | 253,800 | +49,500 | 0.00% | 32,156,460 |
| 2023-03-13 | 2023-03-09 | 129.400 | 204,300 | -505 | 0.00% | 26,436,420 |
| 2023-03-10 | 2023-03-08 | 131.900 | 204,805 | +300 | 0.00% | 27,013,780 |
| 2023-03-09 | 2023-03-07 | 137.900 | 204,505 | +205 | 0.00% | 28,201,240 |
| 2023-03-03 | 2023-03-01 | 142.800 | 204,300 | -1,033,877 | 0.00% | 29,174,040 |
| 2023-03-02 | 2023-02-28 | 136.100 | 1,238,177 | +1,029,360 | 0.02% | 168,515,890 |
| 2023-03-01 | 2023-02-27 | 136.200 | 208,817 | -271,503 | 0.00% | 28,440,875 |
| 2023-02-28 | 2023-02-24 | 134.400 | 480,320 | +29,400 | 0.01% | 64,555,008 |
| 2023-02-27 | 2023-02-23 | 139.100 | 450,920 | -625,380 | 0.01% | 62,722,972 |
| 2023-02-24 | 2023-02-22 | 140.000 | 1,076,300 | +775,700 | 0.02% | 150,682,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 300,600 | +57,300 | 0.01% | 42,023,880 |
| 2023-02-22 | 2023-02-20 | 145.800 | 243,300 | -131,400 | 0.00% | 35,473,140 |
| 2023-02-21 | 2023-02-17 | 144.200 | 374,700 | +104,300 | 0.01% | 54,031,740 |
| 2023-02-20 | 2023-02-16 | 148.300 | 270,400 | +66,100 | 0.00% | 40,100,320 |
| 2023-02-16 | 2023-02-14 | 147.700 | 204,300 | -32,377 | 0.00% | 30,175,110 |
| 2023-02-15 | 2023-02-13 | 148.200 | 236,677 | +32,213 | 0.00% | 35,075,531 |
| 2023-02-14 | 2023-02-10 | 148.100 | 204,464 | -12,900 | 0.00% | 30,281,118 |
| 2023-02-13 | 2023-02-09 | 153.500 | 217,364 | -472,633 | 0.00% | 33,365,374 |
| 2023-02-10 | 2023-02-08 | 153.100 | 689,997 | -282,600 | 0.01% | 105,638,541 |
| 2023-02-09 | 2023-02-07 | 163.700 | 972,597 | +768,176 | 0.02% | 159,214,129 |
| 2023-02-08 | 2023-02-06 | 164.100 | 204,421 | -26,909 | 0.00% | 33,545,486 |
| 2023-02-07 | 2023-02-03 | 172.800 | 231,330 | -239,900 | 0.00% | 39,973,824 |
| 2023-02-06 | 2023-02-02 | 176.600 | 471,230 | -85,400 | 0.01% | 83,219,218 |
| 2023-02-03 | 2023-02-01 | 180.100 | 556,630 | +343,010 | 0.01% | 100,249,063 |
| 2023-02-02 | 2023-01-31 | 174.600 | 213,620 | -66,726 | 0.00% | 37,298,052 |
| 2023-02-01 | 2023-01-30 | 173.500 | 280,346 | +41,426 | 0.01% | 48,640,031 |
| 2023-01-31 | 2023-01-27 | 174.900 | 238,920 | +25,300 | 0.00% | 41,787,108 |
| 2023-01-30 | 2023-01-26 | 172.400 | 213,620 | -730 | 0.00% | 36,828,088 |
| 2023-01-27 | 2023-01-20 | 168.100 | 214,350 | -474,800 | 0.00% | 36,032,235 |
| 2023-01-26 | 2023-01-19 | 160.200 | 689,150 | +6,500 | 0.01% | 110,401,830 |
| 2023-01-20 | 2023-01-18 | 163.600 | 682,650 | +40,560 | 0.01% | 111,681,540 |
| 2023-01-19 | 2023-01-17 | 164.800 | 642,090 | +430,900 | 0.01% | 105,816,432 |
| 2023-01-18 | 2023-01-16 | 165.600 | 211,190 | +2,500 | 0.00% | 34,973,064 |
| 2023-01-17 | 2023-01-13 | 171.200 | 208,690 | -8,800 | 0.00% | 35,727,728 |
| 2023-01-16 | 2023-01-12 | 173.000 | 217,490 | +13,800 | 0.00% | 37,625,770 |
| 2023-01-11 | 2023-01-09 | 180.600 | 203,690 | -5,700 | 0.00% | 36,786,414 |
| 2023-01-10 | 2023-01-06 | 182.700 | 209,390 | +4,600 | 0.00% | 38,255,553 |
| 2023-01-09 | 2023-01-05 | 190.800 | 204,790 | +1,173 | 0.00% | 39,073,932 |
| 2023-01-06 | 2023-01-04 | 181.300 | 203,617 | -2,700 | 0.00% | 36,915,762 |
| 2023-01-05 | 2023-01-03 | 176.800 | 206,317 | +2,700 | 0.00% | 36,476,846 |
| 2023-01-04 | 2022-12-30 | 174.700 | 203,617 | -100 | 0.00% | 35,571,890 |
| 2023-01-03 | 2022-12-29 | 183.800 | 203,717 | -4,511 | 0.00% | 37,443,185 |
| 2022-12-30 | 2022-12-28 | 184.200 | 208,228 | +200 | 0.00% | 38,355,598 |
| 2022-12-29 | 2022-12-23 | 183.200 | 208,028 | +4,400 | 0.00% | 38,110,730 |
| 2022-12-28 | 2022-12-22 | 186.200 | 203,628 | -800 | 0.00% | 37,915,534 |
| 2022-12-23 | 2022-12-21 | 174.200 | 204,428 | -1,300 | 0.00% | 35,611,358 |
| 2022-12-22 | 2022-12-20 | 175.500 | 205,728 | +1,900 | 0.00% | 36,105,264 |
| 2022-12-20 | 2022-12-16 | 175.900 | 203,828 | +89 | 0.00% | 35,853,345 |
| 2022-12-15 | 2022-12-13 | 179.000 | 203,739 | -786,663 | 0.00% | 36,469,281 |
| 2022-12-14 | 2022-12-12 | 175.400 | 990,402 | +786,700 | 0.02% | 173,716,511 |
| 2022-12-13 | 2022-12-09 | 188.500 | 203,702 | +25 | 0.00% | 38,397,827 |
| 2022-12-12 | 2022-12-08 | 178.300 | 203,677 | -25,400 | 0.00% | 36,315,609 |
| 2022-12-09 | 2022-12-07 | 167.500 | 229,077 | +24,600 | 0.00% | 38,370,398 |
| 2022-12-08 | 2022-12-06 | 173.800 | 204,477 | -351,100 | 0.00% | 35,538,103 |
| 2022-12-07 | 2022-12-05 | 174.300 | 555,577 | +351,900 | 0.01% | 96,837,071 |
| 2022-12-01 | 2022-11-29 | 155.400 | 203,677 | -4,500 | 0.00% | 31,651,406 |
| 2022-11-30 | 2022-11-28 | 139.400 | 208,177 | +4,500 | 0.00% | 29,019,874 |
| 2022-11-28 | 2022-11-24 | 138.900 | 203,677 | -13,400 | 0.00% | 28,290,735 |
| 2022-11-24 | 2022-11-22 | 139.900 | 217,077 | +154 | 0.00% | 30,369,072 |
| 2022-11-23 | 2022-11-21 | 152.500 | 216,923 | -106,608 | 0.00% | 33,080,758 |
| 2022-11-22 | 2022-11-18 | 160.400 | 323,531 | +106,031 | 0.01% | 51,894,372 |
| 2022-11-21 | 2022-11-17 | 153.000 | 217,500 | +15,900 | 0.00% | 33,277,500 |
| 2022-11-18 | 2022-11-16 | 162.300 | 201,600 | +6,000 | 0.00% | 32,719,680 |
| 2022-11-17 | 2022-11-15 | 166.400 | 195,600 | -6,800 | 0.00% | 32,547,840 |
| 2022-11-15 | 2022-11-11 | 159.600 | 202,400 | -604 | 0.00% | 32,303,040 |
| 2022-11-09 | 2022-11-07 | 153.000 | 203,004 | -88,500 | 0.00% | 31,059,612 |
| 2022-11-08 | 2022-11-04 | 149.500 | 291,504 | +88,500 | 0.01% | 43,579,848 |
| 2022-11-07 | 2022-11-03 | 141.500 | 203,004 | -16,300 | 0.00% | 28,725,066 |
| 2022-11-04 | 2022-11-02 | 146.700 | 219,304 | +16,300 | 0.00% | 32,171,897 |
| 2022-11-03 | 2022-11-01 | 139.600 | 203,004 | -26,100 | 0.00% | 28,339,358 |
| 2022-11-02 | 2022-10-31 | 124.800 | 229,104 | +26,100 | 0.00% | 28,592,179 |
| 2022-10-31 | 2022-10-27 | 131.800 | 203,004 | -600 | 0.00% | 26,755,927 |
| 2022-10-28 | 2022-10-26 | 129.700 | 203,604 | +600 | 0.00% | 26,407,439 |
| 2022-10-27 | 2022-10-25 | 123.500 | 203,004 | -176,200 | 0.00% | 25,070,994 |
| 2022-10-26 | 2022-10-24 | 120.600 | 379,204 | +176,200 | 0.01% | 45,732,002 |
| 2022-10-24 | 2022-10-20 | 140.800 | 203,004 | +69 | 0.00% | 28,582,963 |
| 2022-10-17 | 2022-10-13 | 146.000 | 202,935 | -64,100 | 0.00% | 29,628,510 |
| 2022-10-14 | 2022-10-12 | 150.400 | 267,035 | +64,183 | 0.00% | 40,162,064 |
| 2022-10-12 | 2022-10-10 | 161.300 | 202,852 | -19,200 | 0.00% | 32,720,028 |
| 2022-10-11 | 2022-10-07 | 172.900 | 222,052 | +100 | 0.00% | 38,392,791 |
| 2022-10-10 | 2022-10-06 | 177.100 | 221,952 | -159,800 | 0.00% | 39,307,699 |
| 2022-10-07 | 2022-10-05 | 174.900 | 381,752 | +177,100 | 0.01% | 66,768,425 |
| 2022-10-06 | 2022-10-03 | 161.700 | 204,652 | -27,217 | 0.00% | 33,092,228 |
| 2022-10-05 | 2022-09-30 | 165.600 | 231,869 | -170,100 | 0.00% | 38,397,506 |
| 2022-10-03 | 2022-09-29 | 170.200 | 401,969 | +197,600 | 0.01% | 68,415,124 |
| 2022-09-30 | 2022-09-28 | 168.800 | 204,369 | +1,600 | 0.00% | 34,497,487 |
| 2022-09-28 | 2022-09-26 | 167.500 | 202,769 | +83 | 0.00% | 33,963,808 |
| 2022-09-27 | 2022-09-23 | 160.300 | 202,686 | -15,900 | 0.00% | 32,490,566 |
| 2022-09-26 | 2022-09-22 | 164.900 | 218,586 | -11,100 | 0.00% | 36,044,831 |
| 2022-09-23 | 2022-09-21 | 167.500 | 229,686 | +12,700 | 0.00% | 38,472,405 |
| 2022-09-22 | 2022-09-20 | 172.600 | 216,986 | +14,300 | 0.00% | 37,451,784 |
| 2022-09-21 | 2022-09-19 | 169.400 | 202,686 | -4,647 | 0.00% | 34,335,008 |
| 2022-09-20 | 2022-09-16 | 171.900 | 207,333 | -14,600 | 0.00% | 35,640,543 |
| 2022-09-19 | 2022-09-15 | 175.400 | 221,933 | -1,900 | 0.00% | 38,927,048 |
| 2022-09-16 | 2022-09-14 | 173.800 | 223,833 | +21,200 | 0.00% | 38,902,175 |
| 2022-09-15 | 2022-09-13 | 177.800 | 202,633 | -10,000 | 0.00% | 36,028,147 |
| 2022-09-14 | 2022-09-09 | 179.900 | 212,633 | -4,800 | 0.00% | 38,252,677 |
| 2022-09-13 | 2022-09-08 | 171.500 | 217,433 | +14,835 | 0.00% | 37,289,760 |
| 2022-09-08 | 2022-09-06 | 173.400 | 202,598 | -42,100 | 0.00% | 35,130,493 |
| 2022-09-07 | 2022-09-05 | 173.600 | 244,698 | +18,100 | 0.00% | 42,479,573 |
| 2022-09-06 | 2022-09-02 | 176.200 | 226,598 | +24,000 | 0.00% | 39,926,568 |
| 2022-09-05 | 2022-09-01 | 178.700 | 202,598 | -53,400 | 0.00% | 36,204,263 |
| 2022-09-02 | 2022-08-31 | 189.800 | 255,998 | -12,400 | 0.00% | 48,588,420 |
| 2022-09-01 | 2022-08-30 | 185.000 | 268,398 | +73,800 | 0.00% | 49,653,630 |
| 2022-08-30 | 2022-08-26 | 181.900 | 194,598 | -2,400 | 0.00% | 35,397,376 |
| 2022-08-29 | 2022-08-25 | 177.300 | 196,998 | +2,400 | 0.00% | 34,927,745 |
| 2022-08-23 | 2022-08-19 | 169.900 | 194,598 | +29 | 0.00% | 33,062,200 |
| 2022-08-19 | 2022-08-17 | 170.000 | 194,569 | -400 | 0.00% | 33,076,730 |
| 2022-08-18 | 2022-08-16 | 164.500 | 194,969 | +400 | 0.00% | 32,072,400 |
| 2022-08-15 | 2022-08-11 | 176.400 | 194,569 | -133,400 | 0.00% | 34,321,972 |
| 2022-08-12 | 2022-08-10 | 169.600 | 327,969 | +133,400 | 0.01% | 55,623,542 |
| 2022-08-11 | 2022-08-09 | 176.000 | 194,569 | -3,200 | 0.00% | 34,244,144 |
| 2022-08-10 | 2022-08-08 | 179.600 | 197,769 | -210,000 | 0.00% | 35,519,312 |
| 2022-08-09 | 2022-08-05 | 183.500 | 407,769 | +213,200 | 0.01% | 74,825,612 |
| 2022-08-08 | 2022-08-04 | 183.800 | 194,569 | +60 | 0.00% | 35,761,782 |
| 2022-08-05 | 2022-08-03 | 177.100 | 194,509 | -11,700 | 0.00% | 34,447,544 |
| 2022-08-04 | 2022-08-02 | 176.200 | 206,209 | -147,200 | 0.00% | 36,334,026 |
| 2022-08-03 | 2022-08-01 | 180.000 | 353,409 | +158,945 | 0.01% | 63,613,620 |
| 2022-08-02 | 2022-07-29 | 176.300 | 194,464 | -450,370 | 0.00% | 34,284,003 |
| 2022-08-01 | 2022-07-28 | 188.000 | 644,834 | +450,331 | 0.01% | 121,228,792 |
| 2022-07-29 | 2022-07-27 | 190.100 | 194,503 | -130,900 | 0.00% | 36,975,020 |
| 2022-07-28 | 2022-07-26 | 190.700 | 325,403 | -68,800 | 0.01% | 62,054,352 |
| 2022-07-27 | 2022-07-25 | 188.200 | 394,203 | +68,800 | 0.01% | 74,189,005 |
| 2022-07-26 | 2022-07-22 | 191.700 | 325,403 | +40,000 | 0.01% | 62,379,755 |
| 2022-07-25 | 2022-07-21 | 190.400 | 285,403 | -2,230 | 0.01% | 54,340,731 |
| 2022-07-22 | 2022-07-20 | 194.700 | 287,633 | +2,230 | 0.01% | 56,002,145 |
| 2022-07-21 | 2022-07-19 | 189.100 | 285,403 | -36,437 | 0.01% | 53,969,707 |
| 2022-07-20 | 2022-07-18 | 189.700 | 321,840 | +62,037 | 0.01% | 61,053,048 |
| 2022-07-19 | 2022-07-15 | 179.200 | 259,803 | +73,286 | 0.00% | 46,556,698 |
| 2022-07-18 | 2022-07-14 | 182.500 | 186,517 | +8,200 | 0.00% | 34,039,352 |
| 2022-07-12 | 2022-07-08 | 192.300 | 178,317 | -41,700 | 0.00% | 34,290,359 |
| 2022-07-11 | 2022-07-07 | 194.400 | 220,017 | +41,700 | 0.00% | 42,771,305 |
| 2022-07-07 | 2022-07-05 | 197.700 | 178,317 | +7,500 | 0.00% | 35,253,271 |
| 2022-07-06 | 2022-07-04 | 201.200 | 170,817 | -6,983 | 0.00% | 34,368,380 |
| 2022-07-05 | 2022-06-30 | 194.200 | 177,800 | -83,100 | 0.00% | 34,528,760 |
| 2022-07-04 | 2022-06-29 | 202.800 | 260,900 | +90,100 | 0.00% | 52,910,520 |
| 2022-06-30 | 2022-06-28 | 207.600 | 170,800 | -26,700 | 0.00% | 35,458,080 |
| 2022-06-29 | 2022-06-27 | 205.000 | 197,500 | +26,700 | 0.00% | 40,487,500 |
| 2022-06-27 | 2022-06-23 | 192.600 | 170,800 | -782 | 0.00% | 32,896,080 |
| 2022-06-24 | 2022-06-22 | 191.600 | 171,582 | -14,900 | 0.00% | 32,875,111 |
| 2022-06-23 | 2022-06-21 | 201.200 | 186,482 | +11,900 | 0.00% | 37,520,178 |
| 2022-06-22 | 2022-06-20 | 199.400 | 174,582 | -5,800 | 0.00% | 34,811,651 |
| 2022-06-21 | 2022-06-17 | 199.100 | 180,382 | +8,879 | 0.00% | 35,914,056 |
| 2022-06-17 | 2022-06-15 | 197.000 | 171,503 | -2,600 | 0.00% | 33,786,091 |
| 2022-06-16 | 2022-06-14 | 194.400 | 174,103 | +2,600 | 0.00% | 33,845,623 |
| 2022-06-14 | 2022-06-10 | 201.200 | 171,503 | -54,700 | 0.00% | 34,506,404 |
| 2022-06-13 | 2022-06-09 | 201.800 | 226,203 | +48,800 | 0.00% | 45,647,765 |
| 2022-06-10 | 2022-06-08 | 208.200 | 177,403 | -4,100 | 0.00% | 36,935,305 |
| 2022-06-09 | 2022-06-07 | 199.000 | 181,503 | -2,500 | 0.00% | 36,119,097 |
| 2022-06-08 | 2022-06-06 | 198.100 | 184,003 | +500 | 0.00% | 36,450,994 |
| 2022-06-07 | 2022-06-02 | 180.200 | 183,503 | -3,100 | 0.00% | 33,067,241 |
| 2022-06-06 | 2022-06-01 | 182.500 | 186,603 | +3,100 | 0.00% | 34,055,048 |
| 2022-06-02 | 2022-05-31 | 187.000 | 183,503 | -34,000 | 0.00% | 34,315,061 |
| 2022-06-01 | 2022-05-30 | 175.100 | 217,503 | +36,000 | 0.00% | 38,084,775 |
| 2022-05-27 | 2022-05-25 | 159.700 | 181,503 | +76 | 0.00% | 28,986,029 |
| 2022-05-24 | 2022-05-20 | 173.000 | 181,427 | -4,300 | 0.00% | 31,386,871 |
| 2022-05-23 | 2022-05-19 | 165.500 | 185,727 | +4,300 | 0.00% | 30,737,818 |
| 2022-05-16 | 2022-05-12 | 157.000 | 181,427 | -173,700 | 0.00% | 28,484,039 |
| 2022-05-13 | 2022-05-11 | 161.400 | 355,127 | +173,700 | 0.01% | 57,317,498 |
| 2022-05-11 | 2022-05-06 | 157.000 | 181,427 | -2,600 | 0.00% | 28,484,039 |
| 2022-05-10 | 2022-05-05 | 164.700 | 184,027 | +2,600 | 0.00% | 30,309,247 |
| 2022-05-06 | 2022-05-04 | 164.500 | 181,427 | -195,500 | 0.00% | 29,844,742 |
| 2022-05-05 | 2022-05-03 | 172.400 | 376,927 | +195,500 | 0.01% | 64,982,215 |
| 2022-05-04 | 2022-04-29 | 172.000 | 181,427 | -26,900 | 0.00% | 31,205,444 |
| 2022-05-03 | 2022-04-28 | 148.900 | 208,327 | +3,000 | 0.00% | 31,019,890 |
| 2022-04-29 | 2022-04-27 | 147.900 | 205,327 | +346 | 0.00% | 30,367,863 |
| 2022-04-28 | 2022-04-26 | 145.300 | 204,981 | +2,900 | 0.00% | 29,783,739 |
| 2022-04-27 | 2022-04-25 | 138.600 | 202,081 | -5,063 | 0.00% | 28,008,427 |
| 2022-04-26 | 2022-04-22 | 141.400 | 207,144 | +5,100 | 0.00% | 29,290,162 |
| 2022-04-22 | 2022-04-20 | 144.900 | 202,044 | +33 | 0.00% | 29,276,176 |
| 2022-04-21 | 2022-04-19 | 146.000 | 202,011 | +92 | 0.00% | 29,493,606 |
| 2022-04-20 | 2022-04-14 | 155.200 | 201,919 | +80 | 0.00% | 31,337,829 |
| 2022-04-19 | 2022-04-13 | 154.100 | 201,839 | -77,100 | 0.00% | 31,103,390 |
| 2022-04-14 | 2022-04-12 | 153.900 | 278,939 | +77,199 | 0.01% | 42,928,712 |
| 2022-04-13 | 2022-04-11 | 147.500 | 201,740 | -5,100 | 0.00% | 29,756,650 |
| 2022-04-12 | 2022-04-08 | 156.500 | 206,840 | +5,173 | 0.00% | 32,370,460 |
| 2022-04-11 | 2022-04-07 | 159.300 | 201,667 | +87 | 0.00% | 32,125,553 |
| 2022-04-07 | 2022-04-04 | 167.000 | 201,580 | +80 | 0.00% | 33,663,860 |
| 2022-04-06 | 2022-04-01 | 155.500 | 201,500 | -11,961 | 0.00% | 31,333,250 |
| 2022-04-04 | 2022-03-31 | 155.600 | 213,461 | +11,300 | 0.00% | 33,214,532 |
| 2022-04-01 | 2022-03-30 | 160.100 | 202,161 | -44,100 | 0.00% | 32,365,976 |
| 2022-03-31 | 2022-03-29 | 159.300 | 246,261 | +44,148 | 0.00% | 39,229,377 |
| 2022-03-30 | 2022-03-28 | 150.600 | 202,113 | +27 | 0.00% | 30,438,218 |
| 2022-03-29 | 2022-03-25 | 135.000 | 202,086 | +73 | 0.00% | 27,281,610 |
| 2022-03-24 | 2022-03-22 | 153.000 | 202,013 | -46,600 | 0.00% | 30,907,989 |
| 2022-03-23 | 2022-03-21 | 143.900 | 248,613 | +46,600 | 0.00% | 35,775,411 |
| 2022-03-17 | 2022-03-15 | 106.000 | 202,013 | +66 | 0.00% | 21,413,378 |
| 2022-03-15 | 2022-03-11 | 135.400 | 201,947 | +86 | 0.00% | 27,343,624 |
| 2022-03-11 | 2022-03-09 | 148.500 | 201,861 | -135,800 | 0.00% | 29,976,358 |
| 2022-03-10 | 2022-03-08 | 145.500 | 337,661 | +135,800 | 0.01% | 49,129,676 |
| 2022-03-09 | 2022-03-07 | 146.200 | 201,861 | +163 | 0.00% | 29,512,078 |
| 2022-03-08 | 2022-03-04 | 164.800 | 201,698 | -9,500 | 0.00% | 33,239,830 |
| 2022-03-07 | 2022-03-03 | 174.200 | 211,198 | +9,500 | 0.00% | 36,790,692 |
| 2022-03-03 | 2022-03-01 | 173.400 | 201,698 | -200 | 0.00% | 34,974,433 |
| 2022-03-02 | 2022-02-28 | 172.200 | 201,898 | -39,000 | 0.00% | 34,766,836 |
| 2022-03-01 | 2022-02-25 | 170.200 | 240,898 | +45,700 | 0.00% | 41,000,840 |
| 2022-02-25 | 2022-02-23 | 176.600 | 195,198 | -216,200 | 0.00% | 34,471,967 |
| 2022-02-24 | 2022-02-22 | 171.300 | 411,398 | +210,637 | 0.01% | 70,472,477 |
| 2022-02-23 | 2022-02-21 | 180.500 | 200,761 | -699,200 | 0.00% | 36,237,360 |
| 2022-02-22 | 2022-02-18 | 188.000 | 899,961 | +737,500 | 0.02% | 169,192,668 |
| 2022-02-21 | 2022-02-17 | 220.800 | 162,461 | +11,700 | 0.00% | 35,871,389 |
| 2022-02-15 | 2022-02-11 | 227.800 | 150,761 | -4,200 | 0.00% | 34,343,356 |
| 2022-02-14 | 2022-02-10 | 233.000 | 154,961 | +1,000 | 0.00% | 36,105,913 |
| 2022-02-11 | 2022-02-09 | 229.200 | 153,961 | -13,300 | 0.00% | 35,287,861 |
| 2022-02-10 | 2022-02-08 | 221.000 | 167,261 | +16,500 | 0.00% | 36,964,681 |
| 2022-02-09 | 2022-02-07 | 225.800 | 150,761 | -6,900 | 0.00% | 34,041,834 |
| 2022-02-08 | 2022-02-04 | 226.800 | 157,661 | -4,700 | 0.00% | 35,757,515 |
| 2022-02-07 | 2022-01-31 | 219.600 | 162,361 | -3,733 | 0.00% | 35,654,476 |
| 2022-02-04 | 2022-01-27 | 209.400 | 166,094 | -174,200 | 0.00% | 34,780,084 |
| 2022-01-28 | 2022-01-26 | 225.000 | 340,294 | +144,100 | 0.01% | 76,566,150 |
| 2022-01-27 | 2022-01-25 | 225.800 | 196,194 | +24,200 | 0.00% | 44,300,605 |
| 2022-01-26 | 2022-01-24 | 232.800 | 171,994 | +21,341 | 0.00% | 40,040,203 |
| 2022-01-24 | 2022-01-20 | 238.000 | 150,653 | +2,500 | 0.00% | 35,855,414 |
| 2022-01-21 | 2022-01-19 | 214.400 | 148,153 | -19,700 | 0.00% | 31,764,003 |
| 2022-01-20 | 2022-01-18 | 215.800 | 167,853 | +19,700 | 0.00% | 36,222,677 |
| 2022-01-19 | 2022-01-17 | 216.600 | 148,153 | -54,400 | 0.00% | 32,089,940 |
| 2022-01-18 | 2022-01-14 | 220.600 | 202,553 | +54,400 | 0.00% | 44,683,192 |
| 2022-01-14 | 2022-01-12 | 227.000 | 148,153 | -7,600 | 0.00% | 33,630,731 |
| 2022-01-13 | 2022-01-11 | 208.000 | 155,753 | +7,600 | 0.00% | 32,396,624 |
| 2022-01-12 | 2022-01-10 | 206.600 | 148,153 | +4,000 | 0.00% | 30,608,410 |
| 2022-01-10 | 2022-01-06 | 202.200 | 144,153 | -6,552 | 0.00% | 29,147,737 |
| 2022-01-07 | 2022-01-05 | 195.100 | 150,705 | +1,000 | 0.00% | 29,402,546 |
| 2022-01-06 | 2022-01-04 | 219.600 | 149,705 | -3,600 | 0.00% | 32,875,218 |
| 2022-01-05 | 2022-01-03 | 223.400 | 153,305 | +2,900 | 0.00% | 34,248,337 |
| 2022-01-04 | 2021-12-31 | 225.400 | 150,405 | +11 | 0.00% | 33,901,287 |
| 2022-01-03 | 2021-12-29 | 216.000 | 150,394 | -1,000 | 0.00% | 32,485,104 |
| 2021-12-30 | 2021-12-28 | 223.400 | 151,394 | +1,037 | 0.00% | 33,821,420 |
| 2021-12-29 | 2021-12-24 | 226.000 | 150,357 | -43,800 | 0.00% | 33,980,682 |
| 2021-12-28 | 2021-12-22 | 230.400 | 194,157 | +18,800 | 0.00% | 44,733,773 |
| 2021-12-23 | 2021-12-21 | 229.000 | 175,357 | +25,000 | 0.00% | 40,156,753 |
| 2021-12-22 | 2021-12-20 | 219.200 | 150,357 | -129,253 | 0.00% | 32,958,254 |
| 2021-12-21 | 2021-12-17 | 225.800 | 279,610 | +129,300 | 0.01% | 63,135,938 |
| 2021-12-20 | 2021-12-16 | 238.400 | 150,310 | -2,753 | 0.00% | 35,833,904 |
| 2021-12-17 | 2021-12-15 | 241.800 | 153,063 | -27,600 | 0.00% | 37,010,633 |
| 2021-12-16 | 2021-12-14 | 246.200 | 180,663 | +11,200 | 0.00% | 44,479,231 |
| 2021-12-15 | 2021-12-13 | 248.000 | 169,463 | -8,658 | 0.00% | 42,026,824 |
| 2021-12-14 | 2021-12-10 | 243.000 | 178,121 | +27,869 | 0.00% | 43,283,403 |
| 2021-12-10 | 2021-12-08 | 245.200 | 150,252 | -7,200 | 0.00% | 36,841,790 |
| 2021-12-09 | 2021-12-07 | 245.800 | 157,452 | -41,330 | 0.00% | 38,701,702 |
| 2021-12-08 | 2021-12-06 | 232.400 | 198,782 | +48,530 | 0.00% | 46,196,937 |
| 2021-12-07 | 2021-12-03 | 241.200 | 150,252 | +83 | 0.00% | 36,240,782 |
| 2021-12-03 | 2021-12-01 | 244.600 | 150,169 | -19,000 | 0.00% | 36,731,337 |
| 2021-12-02 | 2021-11-30 | 238.000 | 169,169 | +6,800 | 0.00% | 40,262,222 |
| 2021-11-29 | 2021-11-25 | 274.200 | 162,369 | -52,000 | 0.00% | 44,521,580 |
| 2021-11-26 | 2021-11-24 | 273.400 | 214,369 | +44,200 | 0.00% | 58,608,485 |
| 2021-11-25 | 2021-11-23 | 265.400 | 170,169 | +6,800 | 0.00% | 45,162,853 |
| 2021-11-24 | 2021-11-22 | 274.000 | 163,369 | +1,000 | 0.00% | 44,763,106 |
| 2021-11-22 | 2021-11-18 | 285.400 | 162,369 | +74 | 0.00% | 46,340,113 |
| 2021-11-17 | 2021-11-15 | 289.600 | 162,295 | -30,500 | 0.00% | 47,000,632 |
| 2021-11-16 | 2021-11-12 | 289.800 | 192,795 | +15,500 | 0.00% | 55,871,991 |
| 2021-11-12 | 2021-11-10 | 277.400 | 177,295 | -28,000 | 0.00% | 49,181,633 |
| 2021-11-11 | 2021-11-09 | 270.400 | 205,295 | +43,000 | 0.00% | 55,511,768 |
| 2021-11-05 | 2021-11-03 | 277.000 | 162,295 | +97 | 0.00% | 44,955,715 |
| 2021-11-02 | 2021-10-29 | 269.600 | 162,198 | -91,200 | 0.00% | 43,728,581 |
| 2021-11-01 | 2021-10-28 | 272.200 | 253,398 | +91,200 | 0.00% | 68,974,936 |
| 2021-10-28 | 2021-10-26 | 283.000 | 162,198 | -12,200 | 0.00% | 45,902,034 |
| 2021-10-27 | 2021-10-25 | 286.800 | 174,398 | +7,200 | 0.00% | 50,017,346 |
| 2021-10-25 | 2021-10-21 | 288.400 | 167,198 | -1,840 | 0.00% | 48,219,903 |
| 2021-10-22 | 2021-10-20 | 293.800 | 169,038 | -1,500 | 0.00% | 49,663,364 |
| 2021-10-21 | 2021-10-19 | 285.600 | 170,538 | +8,400 | 0.00% | 48,705,653 |
| 2021-10-20 | 2021-10-18 | 280.400 | 162,138 | +28 | 0.00% | 45,463,495 |
| 2021-10-18 | 2021-10-12 | 269.000 | 162,110 | -41 | 0.00% | 43,607,590 |
| 2021-10-15 | 2021-10-11 | 277.400 | 162,151 | +54 | 0.00% | 44,980,687 |
| 2021-10-08 | 2021-10-06 | 228.600 | 162,097 | +14 | 0.00% | 37,055,374 |
| 2021-10-05 | 2021-09-30 | 246.600 | 162,083 | -43,900 | 0.00% | 39,969,668 |
| 2021-10-04 | 2021-09-29 | 250.000 | 205,983 | +43,900 | 0.00% | 51,495,750 |
| 2021-09-30 | 2021-09-28 | 251.800 | 162,083 | +94 | 0.00% | 40,812,499 |
| 2021-09-28 | 2021-09-24 | 244.600 | 161,989 | -11,100 | 0.00% | 39,622,509 |
| 2021-09-27 | 2021-09-23 | 242.600 | 173,089 | +13,918 | 0.00% | 41,991,391 |
| 2021-09-24 | 2021-09-21 | 230.600 | 159,171 | +1,900 | 0.00% | 36,704,833 |
| 2021-09-23 | 2021-09-20 | 234.600 | 157,271 | -6,600 | 0.00% | 36,895,777 |
| 2021-09-21 | 2021-09-17 | 240.800 | 163,871 | +12,600 | 0.00% | 39,460,137 |
| 2021-09-15 | 2021-09-13 | 247.800 | 151,271 | -90,500 | 0.00% | 37,484,954 |
| 2021-09-14 | 2021-09-10 | 259.400 | 241,771 | +8,400 | 0.00% | 62,715,397 |
| 2021-09-13 | 2021-09-09 | 248.600 | 233,371 | +82,300 | 0.00% | 58,016,031 |
| 2021-09-08 | 2021-09-06 | 247.400 | 151,071 | -122,900 | 0.00% | 37,374,965 |
| 2021-09-07 | 2021-09-03 | 244.800 | 273,971 | -891,300 | 0.01% | 67,068,101 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,165,271 | +1,019,729 | 0.02% | 295,512,726 |
| 2021-09-03 | 2021-09-01 | 253.400 | 145,542 | -4 | 0.00% | 36,880,343 |
| 2021-09-02 | 2021-08-31 | 249.000 | 145,546 | +19 | 0.00% | 36,240,954 |
| 2021-09-01 | 2021-08-30 | 228.400 | 145,527 | -2,000 | 0.00% | 33,238,367 |
| 2021-08-31 | 2021-08-27 | 225.000 | 147,527 | +2,000 | 0.00% | 33,193,575 |
| 2021-08-20 | 2021-08-18 | 218.200 | 145,527 | -1,646 | 0.00% | 31,753,991 |
| 2021-08-19 | 2021-08-17 | 213.600 | 147,173 | +1,700 | 0.00% | 31,436,153 |
| 2021-08-17 | 2021-08-13 | 233.400 | 145,473 | +52 | 0.00% | 33,953,398 |
| 2021-08-16 | 2021-08-12 | 236.600 | 145,421 | -2,000 | 0.00% | 34,406,609 |
| 2021-08-13 | 2021-08-11 | 237.200 | 147,421 | +2,000 | 0.00% | 34,968,261 |
| 2021-08-12 | 2021-08-10 | 239.000 | 145,421 | -81,200 | 0.00% | 34,755,619 |
| 2021-08-11 | 2021-08-09 | 220.400 | 226,621 | +62,500 | 0.00% | 49,947,268 |
| 2021-08-10 | 2021-08-06 | 213.800 | 164,121 | +13,853 | 0.00% | 35,089,070 |
| 2021-08-09 | 2021-08-05 | 211.200 | 150,268 | +4,900 | 0.00% | 31,736,602 |
| 2021-08-06 | 2021-08-04 | 213.600 | 145,368 | -7,300 | 0.00% | 31,050,605 |
| 2021-08-05 | 2021-08-03 | 211.600 | 152,668 | +4,200 | 0.00% | 32,304,549 |
| 2021-08-04 | 2021-08-02 | 216.000 | 148,468 | +3,600 | 0.00% | 32,069,088 |
| 2021-08-03 | 2021-07-30 | 215.000 | 144,868 | +600 | 0.00% | 31,146,620 |
| 2021-08-02 | 2021-07-29 | 228.400 | 144,268 | -535,899 | 0.00% | 32,950,811 |
| 2021-07-30 | 2021-07-28 | 208.600 | 680,167 | +534,500 | 0.01% | 141,882,836 |
| 2021-07-29 | 2021-07-27 | 194.000 | 145,667 | +1,251 | 0.00% | 28,259,398 |
| 2021-07-28 | 2021-07-26 | 235.600 | 144,416 | +3,000 | 0.00% | 34,024,410 |
| 2021-07-23 | 2021-07-21 | 270.200 | 141,416 | +1,000 | 0.00% | 38,210,603 |
| 2021-07-21 | 2021-07-19 | 276.200 | 140,416 | -2,700 | 0.00% | 38,782,899 |
| 2021-07-20 | 2021-07-16 | 290.800 | 143,116 | +2,700 | 0.00% | 41,618,133 |
| 2021-07-19 | 2021-07-15 | 290.400 | 140,416 | +53 | 0.00% | 40,776,806 |
| 2021-07-16 | 2021-07-14 | 290.000 | 140,363 | +3,400 | 0.00% | 40,705,270 |
| 2021-07-14 | 2021-07-12 | 285.200 | 136,963 | +15 | 0.00% | 39,061,848 |
| 2021-07-12 | 2021-07-08 | 267.600 | 136,948 | -1,569 | 0.00% | 36,647,285 |
| 2021-07-09 | 2021-07-07 | 286.000 | 138,517 | +1,584 | 0.00% | 39,615,862 |
| 2021-07-08 | 2021-07-06 | 289.800 | 136,933 | +53 | 0.00% | 39,683,183 |
| 2021-07-07 | 2021-07-05 | 287.000 | 136,880 | -35,900 | 0.00% | 39,284,560 |
| 2021-07-06 | 2021-07-02 | 304.000 | 172,780 | -29,400 | 0.00% | 52,525,120 |
| 2021-07-05 | 2021-06-30 | 320.400 | 202,180 | -61,100 | 0.00% | 64,778,472 |
| 2021-07-02 | 2021-06-29 | 323.800 | 263,280 | +124,400 | 0.00% | 85,250,064 |
| 2021-06-29 | 2021-06-25 | 330.000 | 138,880 | +2,000 | 0.00% | 45,830,400 |
| 2021-06-28 | 2021-06-24 | 315.000 | 136,880 | -24,300 | 0.00% | 43,117,200 |
| 2021-06-25 | 2021-06-23 | 308.000 | 161,180 | +24,300 | 0.00% | 49,643,440 |
| 2021-06-24 | 2021-06-22 | 292.800 | 136,880 | -800 | 0.00% | 40,078,464 |
| 2021-06-22 | 2021-06-18 | 300.600 | 137,680 | +1,000 | 0.00% | 41,386,608 |
| 2021-06-21 | 2021-06-17 | 290.000 | 136,680 | +833 | 0.00% | 39,637,200 |
| 2021-06-15 | 2021-06-10 | 298.000 | 135,847 | +15 | 0.00% | 40,482,406 |
| 2021-06-10 | 2021-06-08 | 297.000 | 135,832 | -7,200 | 0.00% | 40,342,104 |
| 2021-06-09 | 2021-06-07 | 300.000 | 143,032 | +5,200 | 0.00% | 42,909,600 |
| 2021-06-08 | 2021-06-04 | 302.200 | 137,832 | +2,000 | 0.00% | 41,652,830 |
| 2021-06-03 | 2021-06-01 | 313.000 | 135,832 | -8,100 | 0.00% | 42,515,416 |
| 2021-06-02 | 2021-05-31 | 294.000 | 143,932 | +3,100 | 0.00% | 42,316,008 |
| 2021-06-01 | 2021-05-28 | 265.200 | 140,832 | -1,881,900 | 0.00% | 37,348,646 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,022,732 | +1,778,600 | 0.04% | 549,778,558 |
| 2021-05-28 | 2021-05-26 | 279.600 | 244,132 | +109,300 | 0.00% | 68,259,307 |
| 2021-05-25 | 2021-05-21 | 275.200 | 134,832 | -5,400 | 0.00% | 37,105,766 |
| 2021-05-24 | 2021-05-20 | 273.200 | 140,232 | -5,000 | 0.00% | 38,311,382 |
| 2021-05-21 | 2021-05-18 | 260.000 | 145,232 | +9,818 | 0.00% | 37,760,320 |
| 2021-05-20 | 2021-05-17 | 254.200 | 135,414 | +614 | 0.00% | 34,422,239 |
| 2021-05-17 | 2021-05-13 | 251.600 | 134,800 | -202 | 0.00% | 33,915,680 |
| 2021-05-14 | 2021-05-12 | 255.200 | 135,002 | +6,035 | 0.00% | 34,452,510 |
| 2021-05-13 | 2021-05-11 | 249.000 | 128,967 | -14,800 | 0.00% | 32,112,783 |
| 2021-05-12 | 2021-05-10 | 262.800 | 143,767 | -5,151 | 0.00% | 37,781,968 |
| 2021-05-11 | 2021-05-07 | 282.800 | 148,918 | -49,100 | 0.00% | 42,114,010 |
| 2021-05-10 | 2021-05-06 | 285.800 | 198,018 | +50,100 | 0.00% | 56,593,544 |
| 2021-05-07 | 2021-05-05 | 287.000 | 147,918 | +21,014 | 0.00% | 42,452,466 |
| 2021-05-05 | 2021-05-03 | 293.200 | 126,904 | +14 | 0.00% | 37,208,253 |
| 2021-04-30 | 2021-04-28 | 309.400 | 126,890 | -13,600 | 0.00% | 39,259,766 |
| 2021-04-29 | 2021-04-27 | 313.000 | 140,490 | +13,600 | 0.00% | 43,973,370 |
| 2021-04-26 | 2021-04-22 | 292.000 | 126,890 | -19,924 | 0.00% | 37,051,880 |
| 2021-04-23 | 2021-04-21 | 282.200 | 146,814 | +4,300 | 0.00% | 41,430,911 |
| 2021-04-22 | 2021-04-20 | 293.600 | 142,514 | +15,000 | 0.00% | 41,842,110 |
| 2021-04-20 | 2021-04-16 | 290.200 | 127,514 | -29,900 | 0.00% | 37,004,563 |
| 2021-04-19 | 2021-04-15 | 284.800 | 157,414 | +36,100 | 0.00% | 44,831,507 |
| 2021-04-16 | 2021-04-14 | 286.000 | 121,314 | -5,478 | 0.00% | 34,695,804 |
| 2021-04-15 | 2021-04-13 | 276.000 | 126,792 | -38,800 | 0.00% | 34,994,592 |
| 2021-04-14 | 2021-04-12 | 298.200 | 165,592 | +44,369 | 0.00% | 49,379,534 |
| 2021-04-07 | 2021-03-31 | 298.200 | 121,223 | -115,600 | 0.00% | 36,148,699 |
| 2021-04-01 | 2021-03-30 | 293.600 | 236,823 | +90,380 | 0.00% | 69,531,233 |
| 2021-03-31 | 2021-03-29 | 280.400 | 146,443 | +18,449 | 0.00% | 41,062,617 |
| 2021-03-30 | 2021-03-26 | 302.000 | 127,994 | +6,800 | 0.00% | 38,654,188 |
| 2021-03-29 | 2021-03-25 | 287.400 | 121,194 | -3,400 | 0.00% | 34,831,156 |
| 2021-03-26 | 2021-03-24 | 292.000 | 124,594 | +3,418 | 0.00% | 36,381,448 |
| 2021-03-25 | 2021-03-23 | 303.800 | 121,176 | -34,700 | 0.00% | 36,813,269 |
| 2021-03-24 | 2021-03-22 | 320.600 | 155,876 | +34,700 | 0.00% | 49,973,846 |
| 2021-03-19 | 2021-03-17 | 325.400 | 121,176 | -48,400 | 0.00% | 39,430,670 |
| 2021-03-18 | 2021-03-16 | 329.600 | 169,576 | +48,313 | 0.00% | 55,892,250 |
| 2021-03-17 | 2021-03-15 | 317.200 | 121,263 | -111,813 | 0.00% | 38,464,624 |
| 2021-03-16 | 2021-03-12 | 333.000 | 233,076 | +109,900 | 0.00% | 77,614,308 |
| 2021-03-15 | 2021-03-11 | 344.600 | 123,176 | +2,000 | 0.00% | 42,446,450 |
| 2021-03-11 | 2021-03-09 | 302.000 | 121,176 | -56,395 | 0.00% | 36,595,152 |
| 2021-03-10 | 2021-03-08 | 308.800 | 177,571 | +56,483 | 0.00% | 54,833,925 |
| 2021-03-09 | 2021-03-05 | 337.000 | 121,088 | +20 | 0.00% | 40,806,656 |
| 2021-03-08 | 2021-03-04 | 340.000 | 121,068 | -2,500 | 0.00% | 41,163,120 |
| 2021-03-04 | 2021-03-02 | 362.400 | 123,568 | -100 | 0.00% | 44,781,043 |
| 2021-03-03 | 2021-03-01 | 366.800 | 123,668 | -44,600 | 0.00% | 45,361,422 |
| 2021-03-02 | 2021-02-26 | 340.000 | 168,268 | +26,672 | 0.00% | 57,211,120 |
| 2021-03-01 | 2021-02-25 | 370.400 | 141,596 | +200 | 0.00% | 52,447,158 |
| 2021-02-26 | 2021-02-24 | 365.800 | 141,396 | +15,900 | 0.00% | 51,722,657 |
| 2021-02-25 | 2021-02-23 | 392.800 | 125,496 | +2,096 | 0.00% | 49,294,829 |
| 2021-02-22 | 2021-02-18 | 428.000 | 123,400 | +4,500 | 0.00% | 52,815,200 |
| 2021-02-19 | 2021-02-17 | 451.400 | 118,900 | -2 | 0.00% | 53,671,460 |
| 2021-02-18 | 2021-02-16 | 439.200 | 118,902 | -16,500 | 0.00% | 52,221,758 |
| 2021-02-17 | 2021-02-11 | 445.000 | 135,402 | +18,400 | 0.00% | 60,253,890 |
| 2021-02-16 | 2021-02-09 | 409.000 | 117,002 | -25,800 | 0.00% | 47,853,818 |
| 2021-02-10 | 2021-02-08 | 406.400 | 142,802 | +25,800 | 0.00% | 58,034,733 |
| 2021-02-08 | 2021-02-04 | 401.000 | 117,002 | -5,200 | 0.00% | 46,917,802 |
| 2021-02-05 | 2021-02-03 | 414.200 | 122,202 | +5,200 | 0.00% | 50,616,068 |
| 2021-02-04 | 2021-02-02 | 395.000 | 117,002 | +2,140 | 0.00% | 46,215,790 |
| 2021-02-03 | 2021-02-01 | 391.000 | 114,862 | +260 | 0.00% | 44,911,042 |
| 2021-02-02 | 2021-01-29 | 355.800 | 114,602 | -211,100 | 0.00% | 40,775,392 |
| 2021-02-01 | 2021-01-28 | 355.600 | 325,702 | +211,300 | 0.01% | 115,819,631 |
| 2021-01-29 | 2021-01-27 | 364.000 | 114,402 | +3,000 | 0.00% | 41,642,328 |
| 2021-01-26 | 2021-01-22 | 380.200 | 111,402 | +7 | 0.00% | 42,355,040 |
| 2021-01-22 | 2021-01-20 | 372.000 | 111,395 | -27,200 | 0.00% | 41,438,940 |
| 2021-01-21 | 2021-01-19 | 341.000 | 138,595 | +24,800 | 0.00% | 47,260,895 |
| 2021-01-20 | 2021-01-18 | 325.000 | 113,795 | -5,300 | 0.00% | 36,983,375 |
| 2021-01-19 | 2021-01-15 | 307.600 | 119,095 | +7,700 | 0.00% | 36,633,622 |
| 2021-01-13 | 2021-01-11 | 309.600 | 111,395 | -700 | 0.00% | 34,487,892 |
| 2021-01-12 | 2021-01-08 | 318.000 | 112,095 | +700 | 0.00% | 35,646,210 |
| 2021-01-08 | 2021-01-06 | 310.000 | 111,395 | -3,100 | 0.00% | 34,532,450 |
| 2021-01-07 | 2021-01-05 | 296.600 | 114,495 | +3,100 | 0.00% | 33,959,217 |
| 2021-01-05 | 2020-12-31 | 294.600 | 111,395 | -100 | 0.00% | 32,816,967 |
| 2021-01-04 | 2020-12-29 | 273.400 | 111,495 | -7,200 | 0.00% | 30,482,733 |
| 2020-12-30 | 2020-12-28 | 260.000 | 118,695 | -1,777 | 0.00% | 30,860,700 |
| 2020-12-28 | 2020-12-22 | 276.200 | 120,472 | -12,500 | 0.00% | 33,274,366 |
| 2020-12-23 | 2020-12-21 | 278.400 | 132,972 | +8,300 | 0.00% | 37,019,405 |
| 2020-12-22 | 2020-12-18 | 278.400 | 124,672 | +4,200 | 0.00% | 34,708,685 |
| 2020-12-18 | 2020-12-16 | 279.200 | 120,472 | -27,500 | 0.00% | 33,635,782 |
| 2020-12-17 | 2020-12-15 | 274.200 | 147,972 | +10,000 | 0.00% | 40,573,922 |
| 2020-12-16 | 2020-12-14 | 282.600 | 137,972 | -700 | 0.00% | 38,990,887 |
| 2020-12-15 | 2020-12-11 | 293.800 | 138,672 | +23,200 | 0.00% | 40,741,834 |
| 2020-12-10 | 2020-12-08 | 287.600 | 115,472 | +2,000 | 0.00% | 33,209,747 |
| 2020-12-09 | 2020-12-07 | 282.400 | 113,472 | -27,500 | 0.00% | 32,044,493 |
| 2020-12-08 | 2020-12-04 | 288.600 | 140,972 | +27,000 | 0.00% | 40,684,519 |
| 2020-12-07 | 2020-12-03 | 275.800 | 113,972 | -8,400 | 0.00% | 31,433,478 |
| 2020-12-04 | 2020-12-02 | 277.800 | 122,372 | -233,000 | 0.00% | 33,994,942 |
| 2020-12-03 | 2020-12-01 | 289.200 | 355,372 | +241,900 | 0.01% | 102,773,582 |
| 2020-12-02 | 2020-11-30 | 290.000 | 113,472 | -96,400 | 0.00% | 32,906,880 |
| 2020-12-01 | 2020-11-27 | 312.000 | 209,872 | +100,400 | 0.00% | 65,480,064 |
| 2020-11-26 | 2020-11-24 | 303.400 | 109,472 | +6,500 | 0.00% | 33,213,805 |
| 2020-11-20 | 2020-11-18 | 300.000 | 102,972 | -2,000 | 0.00% | 30,891,600 |
| 2020-11-17 | 2020-11-13 | 305.800 | 104,972 | -66,100 | 0.00% | 32,100,438 |
| 2020-11-16 | 2020-11-12 | 286.800 | 171,072 | +66,100 | 0.00% | 49,063,450 |
| 2020-11-11 | 2020-11-09 | 335.200 | 104,972 | +300 | 0.00% | 35,186,614 |
| 2020-11-04 | 2020-11-02 | 294.600 | 104,672 | -2,500 | 0.00% | 30,836,371 |
| 2020-11-03 | 2020-10-30 | 288.200 | 107,172 | +2,500 | 0.00% | 30,886,970 |
| 2020-10-27 | 2020-10-22 | 269.000 | 104,672 | -298,800 | 0.00% | 28,156,768 |
| 2020-10-23 | 2020-10-21 | 269.000 | 403,472 | +298,800 | 0.01% | 108,533,968 |
| 2020-10-19 | 2020-10-15 | 265.000 | 104,672 | -151,374 | 0.00% | 27,738,080 |
| 2020-10-16 | 2020-10-14 | 278.400 | 256,046 | +150,974 | 0.00% | 71,283,206 |
| 2020-10-15 | 2020-10-12 | 275.200 | 105,072 | -153,000 | 0.00% | 28,915,814 |
| 2020-10-14 | 2020-10-09 | 270.000 | 258,072 | +155,000 | 0.01% | 69,679,440 |
| 2020-10-12 | 2020-10-08 | 266.800 | 103,072 | -135,500 | 0.00% | 27,499,610 |
| 2020-10-09 | 2020-10-07 | 267.800 | 238,572 | -270,900 | 0.00% | 63,889,582 |
| 2020-10-08 | 2020-10-06 | 258.000 | 509,472 | -131,700 | 0.01% | 131,443,776 |
| 2020-10-07 | 2020-10-05 | 245.800 | 641,172 | +528,800 | 0.01% | 157,600,078 |
| 2020-10-06 | 2020-09-30 | 241.800 | 112,372 | +7,900 | 0.00% | 27,171,550 |
| 2020-10-05 | 2020-09-29 | 234.600 | 104,472 | +3,900 | 0.00% | 24,509,131 |
| 2020-09-30 | 2020-09-28 | 237.000 | 100,572 | -149,600 | 0.00% | 23,835,564 |
| 2020-09-29 | 2020-09-25 | 232.000 | 250,172 | +149,600 | 0.00% | 58,039,904 |
| 2020-09-25 | 2020-09-23 | 250.000 | 100,572 | -1,000 | 0.00% | 25,143,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 101,572 | +1,000 | 0.00% | 24,641,367 |
| 2020-09-17 | 2020-09-15 | 243.600 | 100,572 | -6,000 | 0.00% | 24,499,339 |
| 2020-09-16 | 2020-09-14 | 244.600 | 106,572 | -15,600 | 0.00% | 26,067,511 |
| 2020-09-15 | 2020-09-11 | 242.800 | 122,172 | +21,600 | 0.00% | 29,663,362 |
| 2020-09-09 | 2020-09-07 | 248.200 | 100,572 | +400 | 0.00% | 24,961,970 |
| 2020-09-07 | 2020-09-03 | 262.600 | 100,172 | -10,300 | 0.00% | 26,305,167 |
| 2020-09-04 | 2020-09-02 | 272.800 | 110,472 | +10,300 | 0.00% | 30,136,762 |
| 2020-09-02 | 2020-08-31 | 255.600 | 100,172 | -53,800 | 0.00% | 25,603,963 |
| 2020-09-01 | 2020-08-28 | 265.200 | 153,972 | +53,800 | 0.00% | 40,833,374 |
| 2020-08-26 | 2020-08-24 | 265.800 | 100,172 | -12,700 | 0.00% | 26,625,718 |
| 2020-08-25 | 2020-08-21 | 245.200 | 112,872 | +12,700 | 0.00% | 27,676,214 |
| 2020-08-12 | 2020-08-10 | 223.000 | 100,172 | -3,600 | 0.00% | 22,338,356 |
| 2020-08-06 | 2020-08-04 | 218.000 | 103,772 | -6,700 | 0.00% | 22,622,296 |
| 2020-08-05 | 2020-08-03 | 200.600 | 110,472 | +10,340 | 0.00% | 22,160,683 |
| 2020-07-16 | 2020-07-14 | 197.100 | 100,132 | -372,700 | 0.00% | 19,736,017 |
| 2020-07-15 | 2020-07-13 | 206.000 | 472,832 | +396,900 | 0.01% | 97,403,392 |
| 2020-07-14 | 2020-07-10 | 208.200 | 75,932 | +38,900 | 0.00% | 15,809,042 |
| 2020-07-13 | 2020-07-09 | 209.800 | 37,032 | -2,900 | 0.00% | 7,769,314 |
| 2020-07-10 | 2020-07-08 | 199.800 | 39,932 | +39,800 | 0.00% | 7,978,414 |
| 2020-07-06 | 2020-07-02 | 179.400 | 132 | -9,000 | 0.00% | 23,681 |
| 2020-07-03 | 2020-06-30 | 171.900 | 9,132 | +9,000 | 0.00% | 1,569,791 |
| 2020-06-30 | 2020-06-26 | 174.700 | 132 | -800 | 0.00% | 23,060 |
| 2020-06-29 | 2020-06-24 | 178.400 | 932 | +800 | 0.00% | 166,269 |
| 2020-06-19 | 2020-06-17 | 172.400 | 132 | -162,700 | 0.00% | 22,757 |
| 2020-06-18 | 2020-06-16 | 172.000 | 162,832 | +40,485 | 0.00% | 28,007,104 |
| 2020-06-17 | 2020-06-15 | 159.500 | 122,347 | +122,200 | 0.00% | 19,514,346 |
| 2020-06-16 | 2020-06-12 | 165.600 | 147 | +89 | 0.00% | 24,343 |
| 2020-06-10 | 2020-06-08 | 154.800 | 58 | -6,000 | 0.00% | 8,978 |
| 2020-06-09 | 2020-06-05 | 159.000 | 6,058 | +27 | 0.00% | 963,222 |
| 2020-06-08 | 2020-06-04 | 164.200 | 6,031 | +3,000 | 0.00% | 990,290 |
| 2020-06-05 | 2020-06-03 | 155.300 | 3,031 | -3,000 | 0.00% | 470,714 |
| 2020-06-04 | 2020-06-02 | 147.100 | 6,031 | +3,000 | 0.00% | 887,160 |
| 2020-06-03 | 2020-06-01 | 150.000 | 3,031 | +3,000 | 0.00% | 454,650 |
| 2020-06-01 | 2020-05-28 | 137.000 | 31 | -287,900 | 0.00% | 4,247 |
| 2020-05-28 | 2020-05-26 | 138.900 | 287,931 | +274,100 | 0.01% | 39,993,616 |
| 2020-05-27 | 2020-05-25 | 125.800 | 13,831 | -13,600 | 0.00% | 1,739,940 |
| 2020-05-26 | 2020-05-22 | 118.500 | 27,431 | -794,100 | 0.00% | 3,250,574 |
| 2020-05-25 | 2020-05-21 | 127.600 | 821,531 | +19,000 | 0.02% | 104,827,356 |
| 2020-05-22 | 2020-05-20 | 128.500 | 802,531 | +796,500 | 0.02% | 103,125,234 |
| 2020-05-21 | 2020-05-19 | 125.800 | 6,031 | +18 | 0.00% | 758,700 |
| 2020-05-20 | 2020-05-18 | 121.900 | 6,013 | +2,000 | 0.00% | 732,985 |
| 2020-05-18 | 2020-05-14 | 121.500 | 4,013 | +4,000 | 0.00% | 487,580 |
| 2020-05-14 | 2020-05-12 | 112.000 | 13 | -102,600 | 0.00% | 1,456 |
| 2020-05-12 | 2020-05-08 | 111.600 | 102,613 | -3,900 | 0.00% | 11,451,611 |
| 2020-05-11 | 2020-05-07 | 107.700 | 106,513 | +7,900 | 0.00% | 11,471,450 |
| 2020-05-08 | 2020-05-06 | 108.000 | 98,613 | -5,400 | 0.00% | 10,650,204 |
| 2020-05-06 | 2020-05-04 | 100.700 | 104,013 | -1,112,900 | 0.00% | 10,474,109 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,216,913 | +1,116,900 | 0.02% | 126,315,569 |
| 2020-04-21 | 2020-04-17 | 100.000 | 100,013 | -2,000 | 0.00% | 10,001,300 |
| 2020-04-20 | 2020-04-16 | 98.850 | 102,013 | +2,000 | 0.00% | 10,083,985 |
| 2020-04-17 | 2020-04-15 | 97.850 | 100,013 | -14,000 | 0.00% | 9,786,272 |
| 2020-04-16 | 2020-04-14 | 97.750 | 114,013 | -6,000 | 0.00% | 11,144,771 |
| 2020-04-15 | 2020-04-09 | 97.250 | 120,013 | +6,000 | 0.00% | 11,671,264 |
| 2020-04-09 | 2020-04-07 | 97.550 | 114,013 | -51,400 | 0.00% | 11,121,968 |
| 2020-04-08 | 2020-04-06 | 94.450 | 165,413 | +51,400 | 0.00% | 15,623,258 |
| 2020-04-03 | 2020-04-01 | 92.850 | 114,013 | +3,500 | 0.00% | 10,586,107 |
| 2020-04-01 | 2020-03-30 | 88.000 | 110,513 | -1,355 | 0.00% | 9,725,144 |
| 2020-03-31 | 2020-03-27 | 89.300 | 111,868 | +4,855 | 0.00% | 9,989,812 |
| 2020-03-27 | 2020-03-25 | 90.750 | 107,013 | +7,000 | 0.00% | 9,711,430 |
| 2020-03-19 | 2020-03-17 | 82.150 | 100,013 | -35,400 | 0.00% | 8,216,068 |
| 2020-03-18 | 2020-03-16 | 82.200 | 135,413 | +35,400 | 0.00% | 11,130,949 |
| 2020-03-16 | 2020-03-12 | 90.800 | 100,013 | -20,000 | 0.00% | 9,081,180 |
| 2020-03-09 | 2020-03-05 | 103.500 | 120,013 | +18,500 | 0.00% | 12,421,346 |
| 2020-03-06 | 2020-03-04 | 99.200 | 101,513 | +1,500 | 0.00% | 10,070,090 |
| 2020-03-03 | 2020-02-28 | 98.900 | 100,013 | +100,000 | 0.00% | 9,891,286 |
| 2020-03-02 | 2020-02-27 | 103.300 | 13 | -7,500 | 0.00% | 1,343 |
| 2020-02-28 | 2020-02-26 | 102.000 | 7,513 | +7,513 | 0.00% | 766,326 |
| 2020-02-25 | 2020-02-21 | 103.200 | 0 | -340,000 | ||
| 2020-02-24 | 2020-02-20 | 103.300 | 340,000 | +340,000 | 0.01% | 35,122,000 |
| 2020-02-21 | 2020-02-19 | 100.400 | 0 | -339,600 | ||
| 2020-02-20 | 2020-02-18 | 100.600 | 339,600 | -8,806,200 | 0.01% | 34,163,760 |
| 2020-02-19 | 2020-02-17 | 101.500 | 9,145,800 | +5,645,800 | 0.18% | 928,298,700 |
| 2020-02-18 | 2020-02-14 | 100.900 | 3,500,000 | +741,100 | 0.07% | 353,150,000 |
| 2020-02-17 | 2020-02-13 | 102.500 | 2,758,900 | +2,758,900 | 0.05% | 282,787,250 |
| 2020-02-03 | 2020-01-30 | 96.850 | 0 | -5,000 | ||
| 2020-01-14 | 2020-01-10 | 109.600 | 5,000 | -53,900 | 0.00% | 548,000 |
| 2020-01-13 | 2020-01-09 | 108.400 | 58,900 | +58,900 | 0.00% | 6,384,760 |
| 2020-01-10 | 2020-01-08 | 106.400 | 0 | -46,800 | ||
| 2020-01-09 | 2020-01-07 | 110.400 | 46,800 | +46,800 | 0.00% | 5,166,720 |
| 2020-01-03 | 2019-12-31 | 101.900 | 0 | -83,700 | ||
| 2020-01-02 | 2019-12-27 | 102.700 | 83,700 | +83,700 | 0.00% | 8,595,990 |
| 2019-12-20 | 2019-12-18 | 103.100 | 0 | -11 | ||
| 2019-12-19 | 2019-12-17 | 104.500 | 11 | -600 | 0.00% | 1,150 |
| 2019-12-18 | 2019-12-16 | 102.300 | 611 | -8,700 | 0.00% | 62,505 |
| 2019-12-17 | 2019-12-13 | 101.100 | 9,311 | +9,300 | 0.00% | 941,342 |
| 2019-12-06 | 2019-12-04 | 100.500 | 11 | -16,289 | 0.00% | 1,106 |
| 2019-12-05 | 2019-12-03 | 103.600 | 16,300 | -22,800 | 0.00% | 1,688,680 |
| 2019-12-04 | 2019-12-02 | 104.700 | 39,100 | +39,100 | 0.00% | 4,093,770 |
| 2019-12-02 | 2019-11-28 | 106.500 | 0 | -3,200 | ||
| 2019-11-29 | 2019-11-27 | 104.200 | 3,200 | +3,200 | 0.00% | 333,440 |
| 2019-11-19 | 2019-11-15 | 96.850 | 0 | -1,200 | ||
| 2019-11-18 | 2019-11-14 | 93.750 | 1,200 | +1,200 | 0.00% | 112,500 |
| 2019-11-12 | 2019-11-08 | 94.600 | 0 | -400 | ||
| 2019-11-11 | 2019-11-07 | 98.500 | 400 | +400 | 0.00% | 39,400 |
| 2019-11-04 | 2019-10-31 | 93.650 | 0 | -2,500 | ||
| 2019-11-01 | 2019-10-30 | 94.000 | 2,500 | +2,500 | 0.00% | 235,000 |
| 2019-10-28 | 2019-10-24 | 88.600 | 0 | -27,200 | ||
| 2019-10-25 | 2019-10-23 | 89.000 | 27,200 | +27,200 | 0.00% | 2,420,800 |
| 2019-08-27 | 2019-08-23 | 70.000 | 0 | -8,000 | ||
| 2019-08-26 | 2019-08-22 | 70.100 | 8,000 | +8,000 | 0.00% | 560,800 |
| 2019-08-07 | 2019-08-05 | 62.150 | 0 | -48,200 | ||
| 2019-08-06 | 2019-08-02 | 63.900 | 48,200 | +48,200 | 0.00% | 3,079,980 |
| 2019-07-17 | 2019-07-15 | 65.050 | 0 | -189,700 | ||
| 2019-07-16 | 2019-07-12 | 65.000 | 189,700 | +189,700 | 0.00% | 12,330,500 |
| 2019-06-27 | 2019-06-25 | 63.600 | 0 | -14,900 | ||
| 2019-06-26 | 2019-06-24 | 63.750 | 14,900 | +14,900 | 0.00% | 949,875 |
| 2019-06-18 | 2019-06-14 | 61.000 | 0 | -24,300 | ||
| 2019-06-17 | 2019-06-13 | 61.500 | 24,300 | +24,300 | 0.00% | 1,494,450 |
| 2019-06-12 | 2019-06-10 | 60.200 | 0 | -222,800 | ||
| 2019-06-11 | 2019-06-06 | 59.650 | 222,800 | +222,800 | 0.00% | 13,290,020 |
| 2019-05-20 | 2019-05-16 | 60.000 | 0 | -921,900 | ||
| 2019-05-17 | 2019-05-15 | 60.200 | 921,900 | +921,900 | 0.02% | 55,498,380 |
| 2019-03-05 | 2019-03-01 | 60.000 | 0 | -12,200 | ||
| 2019-03-04 | 2019-02-28 | 60.900 | 12,200 | +12,200 | 0.00% | 742,980 |
| 2019-03-01 | 2019-02-27 | 58.900 | 0 | -22,800 | ||
| 2019-01-25 | 2019-01-23 | 43.450 | 22,800 | -44,400 | 0.00% | 990,660 |
| 2019-01-24 | 2019-01-22 | 43.900 | 67,200 | +44,400 | 0.00% | 2,950,080 |
| 2019-01-17 | 2019-01-15 | 43.750 | 22,800 | -308,600 | 0.00% | 997,500 |
| 2019-01-16 | 2019-01-14 | 43.900 | 331,400 | +308,600 | 0.01% | 14,548,460 |
| 2019-01-04 | 2019-01-02 | 41.200 | 22,800 | -76,300 | 0.00% | 939,360 |
| 2019-01-03 | 2018-12-31 | 43.900 | 99,100 | +76,300 | 0.00% | 4,350,490 |
| 2018-12-19 | 2018-12-17 | 51.850 | 22,800 | +22,600 | 0.00% | 1,182,180 |
| 2018-11-05 | 2018-11-01 | 56.350 | 200 | -41,900 | 0.00% | 11,270 |
| 2018-11-02 | 2018-10-31 | 50.700 | 42,100 | +41,900 | 0.00% | 2,134,470 |
| 2018-10-11 | 2018-10-09 | 68.950 | 200 | -37,400 | 0.00% | 13,790 |
| 2018-10-10 | 2018-10-08 | 68.450 | 37,600 | -4,221,000 | 0.00% | 2,573,720 |
| 2018-10-09 | 2018-10-05 | 67.900 | 4,258,600 | +4,258,600 | 0.09% | 289,158,940 |
| 2018-09-28 | 2018-09-26 | 68.800 | 0 | -5,000 | ||
| 2018-09-27 | 2018-09-24 | 69.000 | 5,000 | -127,200 | 0.00% | 345,000 |
| 2018-09-26 | 2018-09-21 | 72.100 | 132,200 | +132,200 | 0.00% | 9,531,620 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy