History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 35,520 | +0 | 0.00% | 3,612,384 |
| 2025-10-13 | 2025-10-09 | 103.600 | 35,520 | +0 | 0.00% | 3,679,872 |
| 2025-10-10 | 2025-10-08 | 103.700 | 35,520 | +2,500 | 0.00% | 3,683,424 |
| 2025-10-09 | 2025-10-06 | 105.600 | 33,020 | +200 | 0.00% | 3,486,912 |
| 2025-10-08 | 2025-10-03 | 106.100 | 32,820 | +500 | 0.00% | 3,482,202 |
| 2025-10-06 | 2025-10-02 | 105.800 | 32,320 | -700 | 0.00% | 3,419,456 |
| 2025-10-03 | 2025-09-30 | 104.500 | 33,020 | +500 | 0.00% | 3,450,590 |
| 2025-09-30 | 2025-09-26 | 100.600 | 32,520 | -1,800 | 0.00% | 3,271,512 |
| 2025-09-29 | 2025-09-25 | 102.300 | 34,320 | +1,500 | 0.00% | 3,510,936 |
| 2025-09-26 | 2025-09-24 | 102.200 | 32,820 | -100 | 0.00% | 3,354,204 |
| 2025-09-25 | 2025-09-23 | 101.000 | 32,920 | +3,300 | 0.00% | 3,324,920 |
| 2025-09-23 | 2025-09-19 | 106.300 | 29,620 | +700 | 0.00% | 3,148,606 |
| 2025-09-22 | 2025-09-18 | 105.500 | 28,920 | -5,400 | 0.00% | 3,051,060 |
| 2025-09-19 | 2025-09-17 | 105.200 | 34,320 | -1,800 | 0.00% | 3,610,464 |
| 2025-09-18 | 2025-09-16 | 100.300 | 36,120 | -100 | 0.00% | 3,622,836 |
| 2025-09-17 | 2025-09-15 | 97.350 | 36,220 | +700 | 0.00% | 3,526,017 |
| 2025-09-16 | 2025-09-12 | 96.550 | 35,520 | -200 | 0.00% | 3,429,456 |
| 2025-09-15 | 2025-09-11 | 96.550 | 35,720 | +3,200 | 0.00% | 3,448,766 |
| 2025-09-12 | 2025-09-10 | 101.700 | 32,520 | -2,100 | 0.00% | 3,307,284 |
| 2025-09-11 | 2025-09-09 | 99.650 | 34,620 | +4,500 | 0.00% | 3,449,883 |
| 2025-09-10 | 2025-09-08 | 102.000 | 30,120 | +800 | 0.00% | 3,072,240 |
| 2025-09-09 | 2025-09-05 | 103.000 | 29,320 | +200 | 0.00% | 3,019,960 |
| 2025-09-05 | 2025-09-03 | 100.500 | 29,120 | +1,000 | 0.00% | 2,926,560 |
| 2025-09-04 | 2025-09-02 | 101.100 | 28,120 | +500 | 0.00% | 2,842,932 |
| 2025-09-03 | 2025-09-01 | 103.000 | 27,620 | -100 | 0.00% | 2,844,860 |
| 2025-09-02 | 2025-08-29 | 102.700 | 27,720 | +100 | 0.00% | 2,846,844 |
| 2025-09-01 | 2025-08-28 | 101.700 | 27,620 | +800 | 0.00% | 2,808,954 |
| 2025-08-29 | 2025-08-27 | 116.300 | 26,820 | +1,400 | 0.00% | 3,119,166 |
| 2025-08-28 | 2025-08-26 | 120.000 | 25,420 | +200 | 0.00% | 3,050,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 25,220 | +2,000 | 0.00% | 3,084,406 |
| 2025-08-25 | 2025-08-21 | 117.100 | 23,220 | +900 | 0.00% | 2,719,062 |
| 2025-08-20 | 2025-08-18 | 121.500 | 22,320 | +200 | 0.00% | 2,711,880 |
| 2025-08-19 | 2025-08-15 | 121.700 | 22,120 | +100 | 0.00% | 2,692,004 |
| 2025-08-15 | 2025-08-13 | 124.300 | 22,020 | -200 | 0.00% | 2,737,086 |
| 2025-08-14 | 2025-08-12 | 119.400 | 22,220 | -500 | 0.00% | 2,653,068 |
| 2025-08-13 | 2025-08-11 | 119.200 | 22,720 | +2,000 | 0.00% | 2,708,224 |
| 2025-08-08 | 2025-08-06 | 121.100 | 20,720 | +1,000 | 0.00% | 2,509,192 |
| 2025-08-06 | 2025-08-04 | 123.000 | 19,720 | +500 | 0.00% | 2,425,560 |
| 2025-08-05 | 2025-08-01 | 122.200 | 19,220 | +500 | 0.00% | 2,348,684 |
| 2025-08-04 | 2025-07-31 | 121.600 | 18,720 | +400 | 0.00% | 2,276,352 |
| 2025-07-31 | 2025-07-29 | 128.600 | 18,320 | +600 | 0.00% | 2,355,952 |
| 2025-07-30 | 2025-07-28 | 129.400 | 17,720 | +300 | 0.00% | 2,292,968 |
| 2025-07-29 | 2025-07-25 | 130.100 | 17,420 | -400 | 0.00% | 2,266,342 |
| 2025-07-28 | 2025-07-24 | 134.400 | 17,820 | -2,300 | 0.00% | 2,395,008 |
| 2025-07-25 | 2025-07-23 | 133.200 | 20,120 | +400 | 0.00% | 2,679,984 |
| 2025-07-24 | 2025-07-22 | 129.000 | 19,720 | +1,200 | 0.00% | 2,543,880 |
| 2025-07-23 | 2025-07-21 | 130.800 | 18,520 | -200 | 0.00% | 2,422,416 |
| 2025-07-21 | 2025-07-17 | 125.500 | 18,720 | -500 | 0.00% | 2,349,360 |
| 2025-07-18 | 2025-07-16 | 124.100 | 19,220 | -500 | 0.00% | 2,385,202 |
| 2025-07-17 | 2025-07-15 | 126.200 | 19,720 | -700 | 0.00% | 2,488,664 |
| 2025-07-16 | 2025-07-14 | 120.900 | 20,420 | +500 | 0.00% | 2,468,778 |
| 2025-07-15 | 2025-07-11 | 120.000 | 19,920 | +1,500 | 0.00% | 2,390,400 |
| 2025-07-11 | 2025-07-09 | 119.200 | 18,420 | -400 | 0.00% | 2,195,664 |
| 2025-07-10 | 2025-07-08 | 122.200 | 18,820 | -100 | 0.00% | 2,299,804 |
| 2025-07-09 | 2025-07-07 | 119.000 | 18,920 | -700 | 0.00% | 2,251,480 |
| 2025-07-08 | 2025-07-04 | 120.800 | 19,620 | +2,200 | 0.00% | 2,370,096 |
| 2025-07-07 | 2025-07-03 | 122.800 | 17,420 | +900 | 0.00% | 2,139,176 |
| 2025-07-04 | 2025-07-02 | 126.000 | 16,520 | +400 | 0.00% | 2,081,520 |
| 2025-07-03 | 2025-06-30 | 125.300 | 16,120 | +300 | 0.00% | 2,019,836 |
| 2025-07-02 | 2025-06-27 | 129.400 | 15,820 | +500 | 0.00% | 2,047,108 |
| 2025-06-30 | 2025-06-26 | 130.000 | 15,320 | +300 | 0.00% | 1,991,600 |
| 2025-06-27 | 2025-06-25 | 131.800 | 15,020 | +500 | 0.00% | 1,979,636 |
| 2025-06-26 | 2025-06-24 | 130.000 | 14,520 | +200 | 0.00% | 1,887,600 |
| 2025-06-24 | 2025-06-20 | 128.600 | 14,320 | +200 | 0.00% | 1,841,552 |
| 2025-06-19 | 2025-06-17 | 138.100 | 14,120 | -1,000 | 0.00% | 1,949,972 |
| 2025-06-17 | 2025-06-13 | 138.200 | 15,120 | +200 | 0.00% | 2,089,584 |
| 2025-06-16 | 2025-06-12 | 141.000 | 14,920 | +400 | 0.00% | 2,103,720 |
| 2025-06-13 | 2025-06-11 | 143.800 | 14,520 | +200 | 0.00% | 2,087,976 |
| 2025-06-12 | 2025-06-10 | 144.400 | 14,320 | +1,200 | 0.00% | 2,067,808 |
| 2025-06-11 | 2025-06-09 | 148.400 | 13,120 | -1,200 | 0.00% | 1,947,008 |
| 2025-06-09 | 2025-06-05 | 144.400 | 14,320 | -300 | 0.00% | 2,067,808 |
| 2025-06-06 | 2025-06-04 | 140.700 | 14,620 | -1,800 | 0.00% | 2,057,034 |
| 2025-06-04 | 2025-06-02 | 135.700 | 16,420 | +1,200 | 0.00% | 2,228,194 |
| 2025-06-02 | 2025-05-29 | 140.100 | 15,220 | -100 | 0.00% | 2,132,322 |
| 2025-05-29 | 2025-05-27 | 132.100 | 15,320 | -1,000 | 0.00% | 2,023,772 |
| 2025-05-28 | 2025-05-26 | 129.400 | 16,320 | +1,200 | 0.00% | 2,111,808 |
| 2025-05-26 | 2025-05-22 | 136.000 | 15,120 | +1,000 | 0.00% | 2,056,320 |
| 2025-05-21 | 2025-05-19 | 134.400 | 14,120 | -800 | 0.00% | 1,897,728 |
| 2025-05-20 | 2025-05-16 | 131.400 | 14,920 | +1,000 | 0.00% | 1,960,488 |
| 2025-05-19 | 2025-05-15 | 135.400 | 13,920 | -500 | 0.00% | 1,884,768 |
| 2025-05-15 | 2025-05-13 | 137.400 | 14,420 | -1,000 | 0.00% | 1,981,308 |
| 2025-05-14 | 2025-05-12 | 144.500 | 15,420 | +2,900 | 0.00% | 2,228,190 |
| 2025-05-09 | 2025-05-07 | 139.000 | 12,520 | -600 | 0.00% | 1,740,280 |
| 2025-05-07 | 2025-05-02 | 132.500 | 13,120 | +300 | 0.00% | 1,738,400 |
| 2025-05-06 | 2025-04-30 | 130.300 | 12,820 | -1,000 | 0.00% | 1,670,446 |
| 2025-04-30 | 2025-04-28 | 128.400 | 13,820 | -1,600 | 0.00% | 1,774,488 |
| 2025-04-29 | 2025-04-25 | 127.600 | 15,420 | +800 | 0.00% | 1,967,592 |
| 2025-04-28 | 2025-04-24 | 127.000 | 14,620 | +1,800 | 0.00% | 1,856,740 |
| 2025-04-25 | 2025-04-23 | 133.900 | 12,820 | -200 | 0.00% | 1,716,598 |
| 2025-04-24 | 2025-04-22 | 130.200 | 13,020 | +800 | 0.00% | 1,695,204 |
| 2025-04-23 | 2025-04-17 | 136.500 | 12,220 | -300 | 0.00% | 1,668,030 |
| 2025-04-22 | 2025-04-16 | 134.900 | 12,520 | +500 | 0.00% | 1,688,948 |
| 2025-04-17 | 2025-04-15 | 146.800 | 12,020 | -200 | 0.00% | 1,764,536 |
| 2025-04-15 | 2025-04-11 | 143.500 | 12,220 | -200 | 0.00% | 1,753,570 |
| 2025-04-14 | 2025-04-10 | 145.400 | 12,420 | +700 | 0.00% | 1,805,868 |
| 2025-04-11 | 2025-04-09 | 146.400 | 11,720 | -600 | 0.00% | 1,715,808 |
| 2025-04-09 | 2025-04-07 | 134.300 | 12,320 | +400 | 0.00% | 1,654,576 |
| 2025-04-02 | 2025-03-31 | 155.800 | 11,920 | +500 | 0.00% | 1,857,136 |
| 2025-04-01 | 2025-03-28 | 160.100 | 11,420 | +400 | 0.00% | 1,828,342 |
| 2025-03-31 | 2025-03-27 | 162.800 | 11,020 | -400 | 0.00% | 1,794,056 |
| 2025-03-28 | 2025-03-26 | 159.900 | 11,420 | +100 | 0.00% | 1,826,058 |
| 2025-03-27 | 2025-03-25 | 158.500 | 11,320 | +400 | 0.00% | 1,794,220 |
| 2025-03-26 | 2025-03-24 | 165.700 | 10,920 | +400 | 0.00% | 1,809,444 |
| 2025-03-24 | 2025-03-20 | 168.100 | 10,520 | -400 | 0.00% | 1,768,412 |
| 2025-03-21 | 2025-03-19 | 175.900 | 10,920 | +400 | 0.00% | 1,920,828 |
| 2025-03-20 | 2025-03-18 | 177.300 | 10,520 | -500 | 0.00% | 1,865,196 |
| 2025-03-19 | 2025-03-17 | 175.100 | 11,020 | -700 | 0.00% | 1,929,602 |
| 2025-03-14 | 2025-03-12 | 168.300 | 11,720 | +600 | 0.00% | 1,972,476 |
| 2025-03-13 | 2025-03-11 | 171.600 | 11,120 | +200 | 0.00% | 1,908,192 |
| 2025-03-12 | 2025-03-10 | 174.900 | 10,920 | +100 | 0.00% | 1,909,908 |
| 2025-03-11 | 2025-03-07 | 183.500 | 10,820 | -200 | 0.00% | 1,985,470 |
| 2025-03-10 | 2025-03-06 | 180.300 | 11,020 | -820 | 0.00% | 1,986,906 |
| 2025-03-07 | 2025-03-05 | 171.500 | 11,840 | -2,000 | 0.00% | 2,030,560 |
| 2025-03-05 | 2025-03-03 | 162.600 | 13,840 | -600 | 0.00% | 2,250,384 |
| 2025-03-04 | 2025-02-28 | 162.000 | 14,440 | +800 | 0.00% | 2,339,280 |
| 2025-03-03 | 2025-02-27 | 172.800 | 13,640 | +400 | 0.00% | 2,356,992 |
| 2025-02-28 | 2025-02-26 | 174.200 | 13,240 | -3,100 | 0.00% | 2,306,408 |
| 2025-02-27 | 2025-02-25 | 158.600 | 16,340 | +1,000 | 0.00% | 2,591,524 |
| 2025-02-26 | 2025-02-24 | 166.500 | 15,340 | -2,100 | 0.00% | 2,554,110 |
| 2025-02-25 | 2025-02-21 | 162.900 | 17,440 | +4,500 | 0.00% | 2,840,976 |
| 2025-02-24 | 2025-02-20 | 156.900 | 12,940 | -800 | 0.00% | 2,030,286 |
| 2025-02-21 | 2025-02-19 | 167.700 | 13,740 | +2,100 | 0.00% | 2,304,198 |
| 2025-02-20 | 2025-02-18 | 172.900 | 11,640 | -1,600 | 0.00% | 2,012,556 |
| 2025-02-19 | 2025-02-17 | 168.900 | 13,240 | +400 | 0.00% | 2,236,236 |
| 2025-02-18 | 2025-02-14 | 169.900 | 12,840 | +1,200 | 0.00% | 2,181,516 |
| 2025-02-17 | 2025-02-13 | 159.700 | 11,640 | -3,800 | 0.00% | 1,858,908 |
| 2025-02-14 | 2025-02-12 | 155.200 | 15,440 | +2,700 | 0.00% | 2,396,288 |
| 2025-02-13 | 2025-02-11 | 161.800 | 12,740 | +400 | 0.00% | 2,061,332 |
| 2025-02-12 | 2025-02-10 | 162.700 | 12,340 | -1,100 | 0.00% | 2,007,718 |
| 2025-02-11 | 2025-02-07 | 154.100 | 13,440 | -2,300 | 0.00% | 2,071,104 |
| 2025-02-10 | 2025-02-06 | 150.100 | 15,740 | +800 | 0.00% | 2,362,574 |
| 2025-02-07 | 2025-02-05 | 150.900 | 14,940 | +300 | 0.00% | 2,254,446 |
| 2025-02-06 | 2025-02-04 | 150.800 | 14,640 | -1,000 | 0.00% | 2,207,712 |
| 2025-02-05 | 2025-02-03 | 142.300 | 15,640 | +1,200 | 0.00% | 2,225,572 |
| 2025-02-04 | 2025-01-28 | 148.200 | 14,440 | +90 | 0.00% | 2,140,008 |
| 2025-02-03 | 2025-01-24 | 150.000 | 14,350 | +200 | 0.00% | 2,152,500 |
| 2025-01-27 | 2025-01-23 | 151.100 | 14,150 | +500 | 0.00% | 2,138,065 |
| 2025-01-23 | 2025-01-21 | 158.500 | 13,650 | -100 | 0.00% | 2,163,525 |
| 2025-01-22 | 2025-01-20 | 155.500 | 13,750 | -100 | 0.00% | 2,138,125 |
| 2025-01-21 | 2025-01-17 | 147.800 | 13,850 | +500 | 0.00% | 2,047,030 |
| 2025-01-20 | 2025-01-16 | 147.600 | 13,350 | +100 | 0.00% | 1,970,460 |
| 2025-01-16 | 2025-01-14 | 144.300 | 13,250 | +100 | 0.00% | 1,911,975 |
| 2025-01-14 | 2025-01-10 | 140.100 | 13,150 | -200 | 0.00% | 1,842,315 |
| 2025-01-10 | 2025-01-08 | 146.700 | 13,350 | +200 | 0.00% | 1,958,445 |
| 2025-01-08 | 2025-01-06 | 150.700 | 13,150 | -60 | 0.00% | 1,981,705 |
| 2025-01-07 | 2025-01-03 | 153.700 | 13,210 | -200 | 0.00% | 2,030,377 |
| 2025-01-06 | 2025-01-02 | 150.600 | 13,410 | -200 | 0.00% | 2,019,546 |
| 2025-01-02 | 2024-12-27 | 154.700 | 13,610 | +100 | 0.00% | 2,105,467 |
| 2024-12-30 | 2024-12-24 | 155.100 | 13,510 | +200 | 0.00% | 2,095,401 |
| 2024-12-27 | 2024-12-20 | 158.600 | 13,310 | +100 | 0.00% | 2,110,966 |
| 2024-12-20 | 2024-12-18 | 160.100 | 13,210 | -300 | 0.00% | 2,114,921 |
| 2024-12-19 | 2024-12-17 | 158.600 | 13,510 | +500 | 0.00% | 2,142,686 |
| 2024-12-18 | 2024-12-16 | 159.600 | 13,010 | +650 | 0.00% | 2,076,396 |
| 2024-12-16 | 2024-12-12 | 168.900 | 12,360 | +300 | 0.00% | 2,087,604 |
| 2024-12-13 | 2024-12-11 | 167.000 | 12,060 | +500 | 0.00% | 2,014,020 |
| 2024-12-12 | 2024-12-10 | 171.800 | 11,560 | -600 | 0.00% | 1,986,008 |
| 2024-12-11 | 2024-12-09 | 171.700 | 12,160 | -800 | 0.00% | 2,087,872 |
| 2024-12-10 | 2024-12-06 | 162.400 | 12,960 | +100 | 0.00% | 2,104,704 |
| 2024-12-09 | 2024-12-05 | 159.200 | 12,860 | +700 | 0.00% | 2,047,312 |
| 2024-12-06 | 2024-12-04 | 165.200 | 12,160 | +1,000 | 0.00% | 2,008,832 |
| 2024-12-05 | 2024-12-03 | 165.500 | 11,160 | +100 | 0.00% | 1,846,980 |
| 2024-12-04 | 2024-12-02 | 167.400 | 11,060 | -200 | 0.00% | 1,851,444 |
| 2024-11-27 | 2024-11-25 | 162.000 | 11,260 | -300 | 0.00% | 1,824,120 |
| 2024-11-26 | 2024-11-22 | 167.100 | 11,560 | +1,700 | 0.00% | 1,931,676 |
| 2024-11-25 | 2024-11-21 | 172.700 | 9,860 | +500 | 0.00% | 1,702,822 |
| 2024-11-22 | 2024-11-20 | 174.800 | 9,360 | -300 | 0.00% | 1,636,128 |
| 2024-11-21 | 2024-11-19 | 171.900 | 9,660 | -100 | 0.00% | 1,660,554 |
| 2024-11-20 | 2024-11-18 | 169.000 | 9,760 | -300 | 0.00% | 1,649,440 |
| 2024-11-19 | 2024-11-15 | 169.600 | 10,060 | +100 | 0.00% | 1,706,176 |
| 2024-11-18 | 2024-11-14 | 169.300 | 9,960 | +200 | 0.00% | 1,686,228 |
| 2024-11-15 | 2024-11-13 | 175.400 | 9,760 | -500 | 0.00% | 1,711,904 |
| 2024-11-14 | 2024-11-12 | 175.700 | 10,260 | +600 | 0.00% | 1,802,682 |
| 2024-11-13 | 2024-11-11 | 185.600 | 9,660 | +500 | 0.00% | 1,792,896 |
| 2024-11-12 | 2024-11-08 | 191.800 | 9,160 | +700 | 0.00% | 1,756,888 |
| 2024-11-11 | 2024-11-07 | 199.900 | 8,460 | -1,400 | 0.00% | 1,691,154 |
| 2024-11-08 | 2024-11-06 | 189.300 | 9,860 | +600 | 0.00% | 1,866,498 |
| 2024-11-07 | 2024-11-05 | 193.800 | 9,260 | -700 | 0.00% | 1,794,588 |
| 2024-11-05 | 2024-11-01 | 187.600 | 9,960 | -500 | 0.00% | 1,868,496 |
| 2024-11-01 | 2024-10-30 | 184.700 | 10,460 | +300 | 0.00% | 1,931,962 |
| 2024-10-31 | 2024-10-29 | 189.300 | 10,160 | -10 | 0.00% | 1,923,288 |
| 2024-10-30 | 2024-10-28 | 185.200 | 10,170 | -400 | 0.00% | 1,883,484 |
| 2024-10-29 | 2024-10-25 | 184.900 | 10,570 | +400 | 0.00% | 1,954,393 |
| 2024-10-28 | 2024-10-24 | 187.000 | 10,170 | +1,900 | 0.00% | 1,901,790 |
| 2024-10-25 | 2024-10-23 | 194.900 | 8,270 | -700 | 0.00% | 1,611,823 |
| 2024-10-24 | 2024-10-22 | 184.800 | 8,970 | -1,300 | 0.00% | 1,657,656 |
| 2024-10-23 | 2024-10-21 | 181.200 | 10,270 | +1,000 | 0.00% | 1,860,924 |
| 2024-10-22 | 2024-10-18 | 185.400 | 9,270 | -300 | 0.00% | 1,718,658 |
| 2024-10-18 | 2024-10-16 | 173.200 | 9,570 | -2,000 | 0.00% | 1,657,524 |
| 2024-10-17 | 2024-10-15 | 170.800 | 11,570 | +2,000 | 0.00% | 1,976,156 |
| 2024-10-16 | 2024-10-14 | 183.600 | 9,570 | +1,200 | 0.00% | 1,757,052 |
| 2024-10-15 | 2024-10-10 | 193.700 | 8,370 | +400 | 0.00% | 1,621,269 |
| 2024-10-14 | 2024-10-09 | 184.400 | 7,970 | -1,830 | 0.00% | 1,469,668 |
| 2024-10-10 | 2024-10-08 | 180.200 | 9,800 | +2,000 | 0.00% | 1,765,960 |
| 2024-10-09 | 2024-10-07 | 213.200 | 7,800 | -400 | 0.00% | 1,662,960 |
| 2024-10-08 | 2024-10-04 | 213.400 | 8,200 | +480 | 0.00% | 1,749,880 |
| 2024-10-07 | 2024-10-03 | 205.000 | 7,720 | -440 | 0.00% | 1,582,600 |
| 2024-10-04 | 2024-10-02 | 197.200 | 8,160 | -710 | 0.00% | 1,609,152 |
| 2024-10-03 | 2024-09-30 | 172.000 | 8,870 | -3,300 | 0.00% | 1,525,640 |
| 2024-10-02 | 2024-09-27 | 164.600 | 12,170 | -1,930 | 0.00% | 2,003,182 |
| 2024-09-30 | 2024-09-26 | 152.200 | 14,100 | -20 | 0.00% | 2,146,020 |
| 2024-09-27 | 2024-09-25 | 141.300 | 14,120 | -700 | 0.00% | 1,995,156 |
| 2024-09-23 | 2024-09-19 | 133.800 | 14,820 | -2,020 | 0.00% | 1,982,916 |
| 2024-09-16 | 2024-09-12 | 122.300 | 16,840 | -40 | 0.00% | 2,059,532 |
| 2024-09-10 | 2024-09-05 | 119.300 | 16,880 | -200 | 0.00% | 2,013,784 |
| 2024-09-09 | 2024-09-04 | 119.200 | 17,080 | -500 | 0.00% | 2,035,936 |
| 2024-09-04 | 2024-09-02 | 116.300 | 17,580 | +200 | 0.00% | 2,044,554 |
| 2024-09-03 | 2024-08-30 | 118.200 | 17,380 | -200 | 0.00% | 2,054,316 |
| 2024-09-02 | 2024-08-29 | 115.700 | 17,580 | -1,400 | 0.00% | 2,034,006 |
| 2024-08-30 | 2024-08-28 | 102.800 | 18,980 | +200 | 0.00% | 1,951,144 |
| 2024-08-29 | 2024-08-27 | 106.200 | 18,780 | +300 | 0.00% | 1,994,436 |
| 2024-08-28 | 2024-08-26 | 109.000 | 18,480 | +2,200 | 0.00% | 2,014,320 |
| 2024-08-22 | 2024-08-20 | 108.100 | 16,280 | -400 | 0.00% | 1,759,868 |
| 2024-08-21 | 2024-08-19 | 108.700 | 16,680 | +300 | 0.00% | 1,813,116 |
| 2024-08-13 | 2024-08-09 | 106.200 | 16,380 | -800 | 0.00% | 1,739,556 |
| 2024-08-12 | 2024-08-08 | 104.600 | 17,180 | +600 | 0.00% | 1,797,028 |
| 2024-08-07 | 2024-08-05 | 106.800 | 16,580 | -300 | 0.00% | 1,770,744 |
| 2024-08-01 | 2024-07-30 | 106.400 | 16,880 | -200 | 0.00% | 1,796,032 |
| 2024-07-31 | 2024-07-29 | 108.400 | 17,080 | -100 | 0.00% | 1,851,472 |
| 2024-07-30 | 2024-07-26 | 107.600 | 17,180 | +100 | 0.00% | 1,848,568 |
| 2024-07-29 | 2024-07-25 | 107.100 | 17,080 | +600 | 0.00% | 1,829,268 |
| 2024-07-26 | 2024-07-24 | 113.300 | 16,480 | +700 | 0.00% | 1,867,184 |
| 2024-07-25 | 2024-07-23 | 118.100 | 15,780 | +400 | 0.00% | 1,863,618 |
| 2024-07-22 | 2024-07-18 | 119.400 | 15,380 | -100 | 0.00% | 1,836,372 |
| 2024-07-16 | 2024-07-12 | 121.800 | 15,480 | -1,300 | 0.00% | 1,885,464 |
| 2024-07-15 | 2024-07-11 | 116.100 | 16,780 | +900 | 0.00% | 1,948,158 |
| 2024-07-12 | 2024-07-10 | 114.900 | 15,880 | -400 | 0.00% | 1,824,612 |
| 2024-07-11 | 2024-07-09 | 114.700 | 16,280 | +700 | 0.00% | 1,867,316 |
| 2024-07-10 | 2024-07-08 | 117.000 | 15,580 | -1,200 | 0.00% | 1,822,860 |
| 2024-07-09 | 2024-07-05 | 119.100 | 16,780 | -300 | 0.00% | 1,998,498 |
| 2024-07-08 | 2024-07-04 | 119.700 | 17,080 | +600 | 0.00% | 2,044,476 |
| 2024-07-05 | 2024-07-03 | 117.100 | 16,480 | +800 | 0.00% | 1,929,808 |
| 2024-06-27 | 2024-06-25 | 116.800 | 15,680 | -500 | 0.00% | 1,831,424 |
| 2024-06-26 | 2024-06-24 | 115.400 | 16,180 | +300 | 0.00% | 1,867,172 |
| 2024-06-25 | 2024-06-21 | 116.200 | 15,880 | -1,800 | 0.00% | 1,845,256 |
| 2024-06-24 | 2024-06-20 | 119.900 | 17,680 | +1,400 | 0.00% | 2,119,832 |
| 2024-06-21 | 2024-06-19 | 121.400 | 16,280 | -600 | 0.00% | 1,976,392 |
| 2024-06-20 | 2024-06-18 | 115.000 | 16,880 | +900 | 0.00% | 1,941,200 |
| 2024-06-19 | 2024-06-17 | 116.800 | 15,980 | -100 | 0.00% | 1,866,464 |
| 2024-06-18 | 2024-06-14 | 114.700 | 16,080 | +100 | 0.00% | 1,844,376 |
| 2024-06-14 | 2024-06-12 | 112.600 | 15,980 | +300 | 0.00% | 1,799,348 |
| 2024-06-13 | 2024-06-11 | 115.300 | 15,680 | -600 | 0.00% | 1,807,904 |
| 2024-06-12 | 2024-06-07 | 110.400 | 16,280 | -6,200 | 0.00% | 1,797,312 |
| 2024-06-11 | 2024-06-06 | 112.700 | 22,480 | +5,400 | 0.00% | 2,533,496 |
| 2024-06-07 | 2024-06-05 | 112.600 | 17,080 | -800 | 0.00% | 1,923,208 |
| 2024-06-06 | 2024-06-04 | 113.500 | 17,880 | +480 | 0.00% | 2,029,380 |
| 2024-06-05 | 2024-06-03 | 109.000 | 17,400 | +800 | 0.00% | 1,896,600 |
| 2024-06-04 | 2024-05-31 | 105.100 | 16,600 | +600 | 0.00% | 1,744,660 |
| 2024-06-03 | 2024-05-30 | 108.900 | 16,000 | -1,000 | 0.00% | 1,742,400 |
| 2024-05-31 | 2024-05-29 | 112.700 | 17,000 | -300 | 0.00% | 1,915,900 |
| 2024-05-29 | 2024-05-27 | 118.700 | 17,300 | -4,200 | 0.00% | 2,053,510 |
| 2024-05-28 | 2024-05-24 | 116.300 | 21,500 | -3,700 | 0.00% | 2,500,450 |
| 2024-05-27 | 2024-05-23 | 119.500 | 25,200 | +2,500 | 0.00% | 3,011,400 |
| 2024-05-24 | 2024-05-22 | 120.600 | 22,700 | -900 | 0.00% | 2,737,620 |
| 2024-05-23 | 2024-05-21 | 121.400 | 23,600 | -400 | 0.00% | 2,865,040 |
| 2024-05-22 | 2024-05-20 | 124.000 | 24,000 | +1,100 | 0.00% | 2,976,000 |
| 2024-05-21 | 2024-05-17 | 125.000 | 22,900 | +500 | 0.00% | 2,862,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 22,400 | -900 | 0.00% | 2,813,440 |
| 2024-05-17 | 2024-05-14 | 121.900 | 23,300 | -200 | 0.00% | 2,840,270 |
| 2024-05-16 | 2024-05-13 | 122.300 | 23,500 | +200 | 0.00% | 2,874,050 |
| 2024-05-14 | 2024-05-10 | 118.600 | 23,300 | +300 | 0.00% | 2,763,380 |
| 2024-05-13 | 2024-05-09 | 117.900 | 23,000 | -400 | 0.00% | 2,711,700 |
| 2024-05-10 | 2024-05-08 | 113.500 | 23,400 | -200 | 0.00% | 2,655,900 |
| 2024-05-09 | 2024-05-07 | 115.500 | 23,600 | +1,500 | 0.00% | 2,725,800 |
| 2024-05-08 | 2024-05-06 | 120.300 | 22,100 | +1,800 | 0.00% | 2,658,630 |
| 2024-05-07 | 2024-05-03 | 119.700 | 20,300 | +200 | 0.00% | 2,429,910 |
| 2024-05-06 | 2024-05-02 | 119.100 | 20,100 | -1,700 | 0.00% | 2,393,910 |
| 2024-05-03 | 2024-04-30 | 109.500 | 21,800 | +500 | 0.00% | 2,387,100 |
| 2024-05-02 | 2024-04-29 | 111.400 | 21,300 | +800 | 0.00% | 2,372,820 |
| 2024-04-30 | 2024-04-26 | 115.600 | 20,500 | +700 | 0.00% | 2,369,800 |
| 2024-04-26 | 2024-04-24 | 113.600 | 19,800 | +2,800 | 0.00% | 2,249,280 |
| 2024-04-25 | 2024-04-23 | 108.600 | 17,000 | -5,200 | 0.00% | 1,846,200 |
| 2024-04-24 | 2024-04-22 | 100.600 | 22,200 | -10,000 | 0.00% | 2,233,320 |
| 2024-04-23 | 2024-04-19 | 95.300 | 32,200 | +10,000 | 0.00% | 3,068,660 |
| 2024-04-22 | 2024-04-18 | 97.750 | 22,200 | +5,000 | 0.00% | 2,170,050 |
| 2024-04-19 | 2024-04-17 | 97.550 | 17,200 | -6,800 | 0.00% | 1,677,860 |
| 2024-04-18 | 2024-04-16 | 98.700 | 24,000 | +3,800 | 0.00% | 2,368,800 |
| 2024-04-17 | 2024-04-15 | 101.600 | 20,200 | -100 | 0.00% | 2,052,320 |
| 2024-04-16 | 2024-04-12 | 102.100 | 20,300 | +800 | 0.00% | 2,072,630 |
| 2024-04-15 | 2024-04-11 | 104.500 | 19,500 | +500 | 0.00% | 2,037,750 |
| 2024-04-12 | 2024-04-10 | 103.800 | 19,000 | -400 | 0.00% | 1,972,200 |
| 2024-04-11 | 2024-04-09 | 99.700 | 19,400 | -1,600 | 0.00% | 1,934,180 |
| 2024-04-10 | 2024-04-08 | 99.400 | 21,000 | +200 | 0.00% | 2,087,400 |
| 2024-04-08 | 2024-04-03 | 98.950 | 20,800 | -100 | 0.00% | 2,058,160 |
| 2024-04-05 | 2024-04-02 | 101.400 | 20,900 | -6,250 | 0.00% | 2,119,260 |
| 2024-04-03 | 2024-03-28 | 96.800 | 27,150 | -6,700 | 0.00% | 2,628,120 |
| 2024-04-02 | 2024-03-27 | 91.100 | 33,850 | +1,800 | 0.00% | 3,083,735 |
| 2024-03-27 | 2024-03-25 | 93.300 | 32,050 | -24,200 | 0.00% | 2,990,265 |
| 2024-03-26 | 2024-03-22 | 88.250 | 56,250 | +17,700 | 0.00% | 4,964,062 |
| 2024-03-25 | 2024-03-21 | 92.300 | 38,550 | -15,300 | 0.00% | 3,558,165 |
| 2024-03-22 | 2024-03-20 | 88.800 | 53,850 | +800 | 0.00% | 4,781,880 |
| 2024-03-21 | 2024-03-19 | 89.200 | 53,050 | +10,000 | 0.00% | 4,732,060 |
| 2024-03-19 | 2024-03-15 | 89.400 | 43,050 | +1,600 | 0.00% | 3,848,670 |
| 2024-03-18 | 2024-03-14 | 92.900 | 41,450 | +300 | 0.00% | 3,850,705 |
| 2024-03-15 | 2024-03-13 | 94.350 | 41,150 | +500 | 0.00% | 3,882,502 |
| 2024-03-14 | 2024-03-12 | 93.400 | 40,650 | +900 | 0.00% | 3,796,710 |
| 2024-03-13 | 2024-03-11 | 89.200 | 39,750 | -10,200 | 0.00% | 3,545,700 |
| 2024-03-12 | 2024-03-08 | 84.700 | 49,950 | +10,000 | 0.00% | 4,230,765 |
| 2024-03-08 | 2024-03-06 | 88.700 | 39,950 | -10,000 | 0.00% | 3,543,565 |
| 2024-03-07 | 2024-03-05 | 86.350 | 49,950 | +10,000 | 0.00% | 4,313,182 |
| 2024-03-06 | 2024-03-04 | 91.500 | 39,950 | -300 | 0.00% | 3,655,425 |
| 2024-03-05 | 2024-03-01 | 88.400 | 40,250 | -300 | 0.00% | 3,558,100 |
| 2024-03-04 | 2024-02-29 | 79.800 | 40,550 | -800 | 0.00% | 3,235,890 |
| 2024-02-29 | 2024-02-27 | 81.650 | 41,350 | +1,000 | 0.00% | 3,376,228 |
| 2024-02-28 | 2024-02-26 | 81.150 | 40,350 | -10,000 | 0.00% | 3,274,402 |
| 2024-02-26 | 2024-02-22 | 79.750 | 50,350 | -400 | 0.00% | 4,015,412 |
| 2024-02-23 | 2024-02-21 | 77.000 | 50,750 | -1,400 | 0.00% | 3,907,750 |
| 2024-02-22 | 2024-02-20 | 73.400 | 52,150 | -500 | 0.00% | 3,827,810 |
| 2024-02-21 | 2024-02-19 | 72.750 | 52,650 | +1,500 | 0.00% | 3,830,288 |
| 2024-02-20 | 2024-02-16 | 74.650 | 51,150 | -1,400 | 0.00% | 3,818,348 |
| 2024-02-16 | 2024-02-14 | 71.100 | 52,550 | -600 | 0.00% | 3,736,305 |
| 2024-02-15 | 2024-02-09 | 67.300 | 53,150 | +1,300 | 0.00% | 3,576,995 |
| 2024-02-14 | 2024-02-07 | 68.250 | 51,850 | -500 | 0.00% | 3,538,762 |
| 2024-02-08 | 2024-02-06 | 69.250 | 52,350 | +400 | 0.00% | 3,625,238 |
| 2024-02-06 | 2024-02-02 | 63.250 | 51,950 | -210 | 0.00% | 3,285,838 |
| 2024-01-31 | 2024-01-29 | 67.300 | 52,160 | -300 | 0.00% | 3,510,368 |
| 2024-01-30 | 2024-01-26 | 66.700 | 52,460 | -700 | 0.00% | 3,499,082 |
| 2024-01-26 | 2024-01-24 | 70.300 | 53,160 | -6,500 | 0.00% | 3,737,148 |
| 2024-01-25 | 2024-01-23 | 66.300 | 59,660 | +5,000 | 0.00% | 3,955,458 |
| 2024-01-24 | 2024-01-22 | 65.400 | 54,660 | -1,100 | 0.00% | 3,574,764 |
| 2024-01-23 | 2024-01-19 | 68.650 | 55,760 | +200 | 0.00% | 3,827,924 |
| 2024-01-22 | 2024-01-18 | 69.800 | 55,560 | -6,500 | 0.00% | 3,878,088 |
| 2024-01-19 | 2024-01-17 | 68.750 | 62,060 | +1,600 | 0.00% | 4,266,625 |
| 2024-01-18 | 2024-01-16 | 73.900 | 60,460 | +800 | 0.00% | 4,467,994 |
| 2024-01-16 | 2024-01-12 | 75.250 | 59,660 | -200 | 0.00% | 4,489,415 |
| 2024-01-15 | 2024-01-11 | 75.600 | 59,860 | -2,000 | 0.00% | 4,525,416 |
| 2024-01-12 | 2024-01-10 | 71.750 | 61,860 | -800 | 0.00% | 4,438,455 |
| 2024-01-11 | 2024-01-09 | 70.550 | 62,660 | -2,500 | 0.00% | 4,420,663 |
| 2024-01-10 | 2024-01-08 | 73.950 | 65,160 | +3,700 | 0.00% | 4,818,582 |
| 2024-01-09 | 2024-01-05 | 77.750 | 61,460 | -600 | 0.00% | 4,778,515 |
| 2024-01-08 | 2024-01-04 | 77.500 | 62,060 | +1,100 | 0.00% | 4,809,650 |
| 2024-01-05 | 2024-01-03 | 78.000 | 60,960 | +1,500 | 0.00% | 4,754,880 |
| 2024-01-04 | 2024-01-02 | 79.400 | 59,460 | +800 | 0.00% | 4,721,124 |
| 2024-01-02 | 2023-12-28 | 82.350 | 58,660 | -2,300 | 0.00% | 4,830,651 |
| 2023-12-29 | 2023-12-27 | 78.300 | 60,960 | +1,000 | 0.00% | 4,773,168 |
| 2023-12-28 | 2023-12-22 | 76.600 | 59,960 | -500 | 0.00% | 4,592,936 |
| 2023-12-27 | 2023-12-21 | 79.700 | 60,460 | +2,500 | 0.00% | 4,818,662 |
| 2023-12-21 | 2023-12-19 | 78.450 | 57,960 | +400 | 0.00% | 4,546,962 |
| 2023-12-19 | 2023-12-15 | 84.950 | 57,560 | -400 | 0.00% | 4,889,722 |
| 2023-12-15 | 2023-12-13 | 82.200 | 57,960 | -1,500 | 0.00% | 4,764,312 |
| 2023-12-13 | 2023-12-11 | 83.500 | 59,460 | -100 | 0.00% | 4,964,910 |
| 2023-12-12 | 2023-12-08 | 86.650 | 59,560 | +200 | 0.00% | 5,160,874 |
| 2023-12-06 | 2023-12-04 | 86.450 | 59,360 | -100 | 0.00% | 5,131,672 |
| 2023-12-05 | 2023-12-01 | 87.900 | 59,460 | +4,400 | 0.00% | 5,226,534 |
| 2023-12-01 | 2023-11-29 | 90.450 | 55,060 | +9,300 | 0.00% | 4,980,177 |
| 2023-11-30 | 2023-11-28 | 103.000 | 45,760 | +600 | 0.00% | 4,713,280 |
| 2023-11-29 | 2023-11-27 | 108.600 | 45,160 | +200 | 0.00% | 4,904,376 |
| 2023-11-27 | 2023-11-23 | 112.200 | 44,960 | +200 | 0.00% | 5,044,512 |
| 2023-11-23 | 2023-11-21 | 110.500 | 44,760 | -600 | 0.00% | 4,945,980 |
| 2023-11-22 | 2023-11-20 | 109.000 | 45,360 | +700 | 0.00% | 4,944,240 |
| 2023-11-21 | 2023-11-17 | 107.300 | 44,660 | +600 | 0.00% | 4,792,018 |
| 2023-11-20 | 2023-11-16 | 111.700 | 44,060 | -300 | 0.00% | 4,921,502 |
| 2023-11-17 | 2023-11-15 | 113.300 | 44,360 | +200 | 0.00% | 5,025,988 |
| 2023-11-16 | 2023-11-14 | 108.300 | 44,160 | +200 | 0.00% | 4,782,528 |
| 2023-11-15 | 2023-11-13 | 111.600 | 43,960 | +100 | 0.00% | 4,905,936 |
| 2023-11-14 | 2023-11-10 | 110.700 | 43,860 | +500 | 0.00% | 4,855,302 |
| 2023-11-13 | 2023-11-09 | 115.000 | 43,360 | +200 | 0.00% | 4,986,400 |
| 2023-11-09 | 2023-11-07 | 115.500 | 43,160 | +960 | 0.00% | 4,984,980 |
| 2023-11-08 | 2023-11-06 | 117.200 | 42,200 | -600 | 0.00% | 4,945,840 |
| 2023-11-07 | 2023-11-03 | 111.000 | 42,800 | +200 | 0.00% | 4,750,800 |
| 2023-11-02 | 2023-10-31 | 110.600 | 42,600 | +400 | 0.00% | 4,711,560 |
| 2023-11-01 | 2023-10-30 | 114.000 | 42,200 | -700 | 0.00% | 4,810,800 |
| 2023-10-31 | 2023-10-27 | 113.000 | 42,900 | -100 | 0.00% | 4,847,700 |
| 2023-10-30 | 2023-10-26 | 109.800 | 43,000 | +200 | 0.00% | 4,721,400 |
| 2023-10-25 | 2023-10-20 | 107.800 | 42,800 | -130 | 0.00% | 4,613,840 |
| 2023-10-19 | 2023-10-17 | 114.500 | 42,930 | -200 | 0.00% | 4,915,485 |
| 2023-10-18 | 2023-10-16 | 113.700 | 43,130 | +300 | 0.00% | 4,903,881 |
| 2023-10-17 | 2023-10-13 | 114.600 | 42,830 | -300 | 0.00% | 4,908,318 |
| 2023-10-16 | 2023-10-12 | 118.400 | 43,130 | -100 | 0.00% | 5,106,592 |
| 2023-10-13 | 2023-10-11 | 116.500 | 43,230 | -800 | 0.00% | 5,036,295 |
| 2023-10-12 | 2023-10-10 | 112.300 | 44,030 | -1,400 | 0.00% | 4,944,569 |
| 2023-10-09 | 2023-10-05 | 105.900 | 45,430 | -200 | 0.00% | 4,811,037 |
| 2023-10-06 | 2023-10-04 | 106.900 | 45,630 | -300 | 0.00% | 4,877,847 |
| 2023-10-05 | 2023-10-03 | 110.000 | 45,930 | +1,100 | 0.00% | 5,052,300 |
| 2023-10-04 | 2023-09-29 | 114.600 | 44,830 | -1,800 | 0.00% | 5,137,518 |
| 2023-10-03 | 2023-09-28 | 110.800 | 46,630 | +3,000 | 0.00% | 5,166,604 |
| 2023-09-28 | 2023-09-26 | 116.300 | 43,630 | +200 | 0.00% | 5,074,169 |
| 2023-09-26 | 2023-09-22 | 120.800 | 43,430 | -900 | 0.00% | 5,246,344 |
| 2023-09-25 | 2023-09-21 | 116.300 | 44,330 | +900 | 0.00% | 5,155,579 |
| 2023-09-19 | 2023-09-15 | 124.300 | 43,430 | -200 | 0.00% | 5,398,349 |
| 2023-09-15 | 2023-09-13 | 123.100 | 43,630 | -400 | 0.00% | 5,370,853 |
| 2023-09-14 | 2023-09-12 | 124.800 | 44,030 | +500 | 0.00% | 5,494,944 |
| 2023-09-12 | 2023-09-07 | 125.000 | 43,530 | -100 | 0.00% | 5,441,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 43,630 | +800 | 0.00% | 5,597,729 |
| 2023-09-07 | 2023-09-05 | 128.600 | 42,830 | +600 | 0.00% | 5,507,938 |
| 2023-09-06 | 2023-09-04 | 132.700 | 42,230 | -500 | 0.00% | 5,603,921 |
| 2023-09-05 | 2023-08-31 | 128.500 | 42,730 | +400 | 0.00% | 5,490,805 |
| 2023-09-04 | 2023-08-30 | 134.200 | 42,330 | -300 | 0.00% | 5,680,686 |
| 2023-08-31 | 2023-08-29 | 137.300 | 42,630 | +800 | 0.00% | 5,853,099 |
| 2023-08-30 | 2023-08-28 | 134.700 | 41,830 | -300 | 0.00% | 5,634,501 |
| 2023-08-29 | 2023-08-25 | 132.200 | 42,130 | +900 | 0.00% | 5,569,586 |
| 2023-08-28 | 2023-08-24 | 140.000 | 41,230 | -700 | 0.00% | 5,772,200 |
| 2023-08-25 | 2023-08-23 | 130.300 | 41,930 | -200 | 0.00% | 5,463,479 |
| 2023-08-23 | 2023-08-21 | 127.000 | 42,130 | +100 | 0.00% | 5,350,510 |
| 2023-08-22 | 2023-08-18 | 129.900 | 42,030 | -800 | 0.00% | 5,459,697 |
| 2023-08-21 | 2023-08-17 | 133.600 | 42,830 | +200 | 0.00% | 5,722,088 |
| 2023-08-18 | 2023-08-16 | 132.400 | 42,630 | +600 | 0.00% | 5,644,212 |
| 2023-08-16 | 2023-08-14 | 135.400 | 42,030 | -200 | 0.00% | 5,690,862 |
| 2023-08-15 | 2023-08-11 | 137.200 | 42,230 | -300 | 0.00% | 5,793,956 |
| 2023-08-14 | 2023-08-10 | 141.000 | 42,530 | +300 | 0.00% | 5,996,730 |
| 2023-08-11 | 2023-08-09 | 140.900 | 42,230 | +10 | 0.00% | 5,950,207 |
| 2023-08-10 | 2023-08-08 | 140.100 | 42,220 | +300 | 0.00% | 5,915,022 |
| 2023-08-09 | 2023-08-07 | 144.700 | 41,920 | -340 | 0.00% | 6,065,824 |
| 2023-08-08 | 2023-08-04 | 144.000 | 42,260 | -1,200 | 0.00% | 6,085,440 |
| 2023-08-07 | 2023-08-03 | 140.200 | 43,460 | +600 | 0.00% | 6,093,092 |
| 2023-08-04 | 2023-08-02 | 140.700 | 42,860 | +1,400 | 0.00% | 6,030,402 |
| 2023-08-03 | 2023-08-01 | 145.500 | 41,460 | -3,020 | 0.00% | 6,032,430 |
| 2023-08-02 | 2023-07-31 | 146.300 | 44,480 | -1,800 | 0.00% | 6,507,424 |
| 2023-08-01 | 2023-07-28 | 142.400 | 46,280 | -510 | 0.00% | 6,590,272 |
| 2023-07-31 | 2023-07-27 | 136.600 | 46,790 | -1,400 | 0.00% | 6,391,514 |
| 2023-07-28 | 2023-07-26 | 134.900 | 48,190 | -50 | 0.00% | 6,500,831 |
| 2023-07-27 | 2023-07-25 | 134.800 | 48,240 | -1,300 | 0.00% | 6,502,752 |
| 2023-07-26 | 2023-07-24 | 125.000 | 49,540 | +500 | 0.00% | 6,192,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 49,040 | +900 | 0.00% | 6,286,928 |
| 2023-07-24 | 2023-07-20 | 126.700 | 48,140 | -300 | 0.00% | 6,099,338 |
| 2023-07-21 | 2023-07-19 | 127.700 | 48,440 | +500 | 0.00% | 6,185,788 |
| 2023-07-20 | 2023-07-18 | 129.100 | 47,940 | +500 | 0.00% | 6,189,054 |
| 2023-07-19 | 2023-07-14 | 132.500 | 47,440 | -400 | 0.00% | 6,285,800 |
| 2023-07-18 | 2023-07-13 | 134.600 | 47,840 | -1,400 | 0.00% | 6,439,264 |
| 2023-07-14 | 2023-07-12 | 127.300 | 49,240 | -3,600 | 0.00% | 6,268,252 |
| 2023-07-13 | 2023-07-11 | 122.000 | 52,840 | +1,200 | 0.00% | 6,446,480 |
| 2023-07-11 | 2023-07-07 | 119.100 | 51,640 | +200 | 0.00% | 6,150,324 |
| 2023-07-10 | 2023-07-06 | 120.600 | 51,440 | +1,700 | 0.00% | 6,203,664 |
| 2023-07-07 | 2023-07-05 | 124.500 | 49,740 | +1,100 | 0.00% | 6,192,630 |
| 2023-07-06 | 2023-07-04 | 127.600 | 48,640 | -300 | 0.00% | 6,206,464 |
| 2023-07-05 | 2023-07-03 | 126.400 | 48,940 | -200 | 0.00% | 6,186,016 |
| 2023-07-03 | 2023-06-29 | 124.700 | 49,140 | -400 | 0.00% | 6,127,758 |
| 2023-06-30 | 2023-06-28 | 127.100 | 49,540 | +300 | 0.00% | 6,296,534 |
| 2023-06-29 | 2023-06-27 | 126.200 | 49,240 | +700 | 0.00% | 6,214,088 |
| 2023-06-28 | 2023-06-26 | 124.000 | 48,540 | +500 | 0.00% | 6,018,960 |
| 2023-06-26 | 2023-06-21 | 127.600 | 48,040 | +200 | 0.00% | 6,129,904 |
| 2023-06-23 | 2023-06-20 | 132.300 | 47,840 | +200 | 0.00% | 6,329,232 |
| 2023-06-21 | 2023-06-19 | 137.000 | 47,640 | +200 | 0.00% | 6,526,680 |
| 2023-06-20 | 2023-06-16 | 138.000 | 47,440 | -500 | 0.00% | 6,546,720 |
| 2023-06-19 | 2023-06-15 | 137.200 | 47,940 | -520 | 0.00% | 6,577,368 |
| 2023-06-13 | 2023-06-09 | 127.100 | 48,460 | -190 | 0.00% | 6,159,266 |
| 2023-06-12 | 2023-06-08 | 124.400 | 48,650 | -200 | 0.00% | 6,052,060 |
| 2023-06-09 | 2023-06-07 | 123.500 | 48,850 | -1,000 | 0.00% | 6,032,975 |
| 2023-06-08 | 2023-06-06 | 121.800 | 49,850 | -400 | 0.00% | 6,071,730 |
| 2023-06-07 | 2023-06-05 | 121.600 | 50,250 | +600 | 0.00% | 6,110,400 |
| 2023-06-06 | 2023-06-02 | 121.600 | 49,650 | -1,500 | 0.00% | 6,037,440 |
| 2023-06-05 | 2023-06-01 | 112.800 | 51,150 | -900 | 0.00% | 5,769,720 |
| 2023-06-02 | 2023-05-31 | 110.200 | 52,050 | +1,560 | 0.00% | 5,735,910 |
| 2023-06-01 | 2023-05-30 | 116.400 | 50,490 | +200 | 0.00% | 5,877,036 |
| 2023-05-31 | 2023-05-29 | 115.800 | 50,290 | +1,100 | 0.00% | 5,823,582 |
| 2023-05-30 | 2023-05-25 | 126.000 | 49,190 | +100 | 0.00% | 6,197,940 |
| 2023-05-29 | 2023-05-24 | 130.400 | 49,090 | +300 | 0.00% | 6,401,336 |
| 2023-05-25 | 2023-05-23 | 132.800 | 48,790 | -200 | 0.00% | 6,479,312 |
| 2023-05-24 | 2023-05-22 | 132.600 | 48,990 | -300 | 0.00% | 6,496,074 |
| 2023-05-23 | 2023-05-19 | 128.600 | 49,290 | +800 | 0.00% | 6,338,694 |
| 2023-05-22 | 2023-05-18 | 133.500 | 48,490 | +500 | 0.00% | 6,473,415 |
| 2023-05-19 | 2023-05-17 | 133.000 | 47,990 | -300 | 0.00% | 6,382,670 |
| 2023-05-18 | 2023-05-16 | 137.400 | 48,290 | +100 | 0.00% | 6,635,046 |
| 2023-05-17 | 2023-05-15 | 136.300 | 48,190 | -100 | 0.00% | 6,568,297 |
| 2023-05-16 | 2023-05-12 | 131.800 | 48,290 | -100 | 0.00% | 6,364,622 |
| 2023-05-15 | 2023-05-11 | 128.500 | 48,390 | +100 | 0.00% | 6,218,115 |
| 2023-05-12 | 2023-05-10 | 129.000 | 48,290 | +100 | 0.00% | 6,229,410 |
| 2023-05-11 | 2023-05-09 | 130.300 | 48,190 | -500 | 0.00% | 6,279,157 |
| 2023-05-10 | 2023-05-08 | 134.200 | 48,690 | +200 | 0.00% | 6,534,198 |
| 2023-05-09 | 2023-05-05 | 135.600 | 48,490 | -200 | 0.00% | 6,575,244 |
| 2023-05-05 | 2023-05-03 | 131.300 | 48,690 | +100 | 0.00% | 6,392,997 |
| 2023-05-04 | 2023-05-02 | 132.500 | 48,590 | +200 | 0.00% | 6,438,175 |
| 2023-05-03 | 2023-04-28 | 133.000 | 48,390 | -100 | 0.00% | 6,435,870 |
| 2023-05-02 | 2023-04-27 | 134.000 | 48,490 | +300 | 0.00% | 6,497,660 |
| 2023-04-28 | 2023-04-26 | 133.100 | 48,190 | +400 | 0.00% | 6,414,089 |
| 2023-04-27 | 2023-04-25 | 131.600 | 47,790 | +100 | 0.00% | 6,289,164 |
| 2023-04-26 | 2023-04-24 | 137.600 | 47,690 | -500 | 0.00% | 6,562,144 |
| 2023-04-25 | 2023-04-21 | 137.700 | 48,190 | -300 | 0.00% | 6,635,763 |
| 2023-04-24 | 2023-04-20 | 140.400 | 48,490 | -2,420 | 0.00% | 6,807,996 |
| 2023-04-21 | 2023-04-19 | 135.600 | 50,910 | -500 | 0.00% | 6,903,396 |
| 2023-04-20 | 2023-04-18 | 135.300 | 51,410 | -3,000 | 0.00% | 6,955,773 |
| 2023-04-19 | 2023-04-17 | 135.600 | 54,410 | +3,000 | 0.00% | 7,377,996 |
| 2023-04-18 | 2023-04-14 | 129.500 | 51,410 | +900 | 0.00% | 6,657,595 |
| 2023-04-17 | 2023-04-13 | 130.900 | 50,510 | +200 | 0.00% | 6,611,759 |
| 2023-04-14 | 2023-04-12 | 131.000 | 50,310 | -10 | 0.00% | 6,590,610 |
| 2023-04-13 | 2023-04-11 | 135.400 | 50,320 | -1,200 | 0.00% | 6,813,328 |
| 2023-04-11 | 2023-04-04 | 133.900 | 51,520 | +7,200 | 0.00% | 6,898,528 |
| 2023-04-06 | 2023-04-03 | 140.000 | 44,320 | +1,900 | 0.00% | 6,204,800 |
| 2023-04-04 | 2023-03-31 | 143.500 | 42,420 | -7,030 | 0.00% | 6,087,270 |
| 2023-04-03 | 2023-03-30 | 142.000 | 49,450 | +900 | 0.00% | 7,021,900 |
| 2023-03-31 | 2023-03-29 | 140.000 | 48,550 | +3,260 | 0.00% | 6,797,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 45,290 | -700 | 0.00% | 6,096,034 |
| 2023-03-29 | 2023-03-27 | 131.400 | 45,990 | +1,290 | 0.00% | 6,043,086 |
| 2023-03-28 | 2023-03-24 | 140.200 | 44,700 | -100 | 0.00% | 6,266,940 |
| 2023-03-27 | 2023-03-23 | 141.100 | 44,800 | -900 | 0.00% | 6,321,280 |
| 2023-03-24 | 2023-03-22 | 130.300 | 45,700 | +3,200 | 0.00% | 5,954,710 |
| 2023-03-21 | 2023-03-17 | 130.400 | 42,500 | +400 | 0.00% | 5,542,000 |
| 2023-03-20 | 2023-03-16 | 126.300 | 42,100 | -700 | 0.00% | 5,317,230 |
| 2023-03-17 | 2023-03-15 | 126.700 | 42,800 | +400 | 0.00% | 5,422,760 |
| 2023-03-16 | 2023-03-14 | 125.400 | 42,400 | -300 | 0.00% | 5,316,960 |
| 2023-03-15 | 2023-03-13 | 129.000 | 42,700 | +200 | 0.00% | 5,508,300 |
| 2023-03-13 | 2023-03-09 | 129.400 | 42,500 | -100 | 0.00% | 5,499,500 |
| 2023-03-10 | 2023-03-08 | 131.900 | 42,600 | -200 | 0.00% | 5,618,940 |
| 2023-03-08 | 2023-03-06 | 142.900 | 42,800 | +400 | 0.00% | 6,116,120 |
| 2023-03-07 | 2023-03-03 | 142.300 | 42,400 | -600 | 0.00% | 6,033,520 |
| 2023-03-06 | 2023-03-02 | 141.300 | 43,000 | +400 | 0.00% | 6,075,900 |
| 2023-03-03 | 2023-03-01 | 142.800 | 42,600 | -1,000 | 0.00% | 6,083,280 |
| 2023-03-02 | 2023-02-28 | 136.100 | 43,600 | +100 | 0.00% | 5,933,960 |
| 2023-03-01 | 2023-02-27 | 136.200 | 43,500 | +800 | 0.00% | 5,924,700 |
| 2023-02-28 | 2023-02-24 | 134.400 | 42,700 | +100 | 0.00% | 5,738,880 |
| 2023-02-24 | 2023-02-22 | 140.000 | 42,600 | +400 | 0.00% | 5,964,000 |
| 2023-02-23 | 2023-02-21 | 139.800 | 42,200 | +10,200 | 0.00% | 5,899,560 |
| 2023-02-22 | 2023-02-20 | 145.800 | 32,000 | -1,100 | 0.00% | 4,665,600 |
| 2023-02-21 | 2023-02-17 | 144.200 | 33,100 | +800 | 0.00% | 4,773,020 |
| 2023-02-20 | 2023-02-16 | 148.300 | 32,300 | -100 | 0.00% | 4,790,090 |
| 2023-02-17 | 2023-02-15 | 145.900 | 32,400 | +600 | 0.00% | 4,727,160 |
| 2023-02-16 | 2023-02-14 | 147.700 | 31,800 | +500 | 0.00% | 4,696,860 |
| 2023-02-15 | 2023-02-13 | 148.200 | 31,300 | -1,200 | 0.00% | 4,638,660 |
| 2023-02-14 | 2023-02-10 | 148.100 | 32,500 | +700 | 0.00% | 4,813,250 |
| 2023-02-13 | 2023-02-09 | 153.500 | 31,800 | +19,100 | 0.00% | 4,881,300 |
| 2023-02-10 | 2023-02-08 | 153.100 | 12,700 | +900 | 0.00% | 1,944,370 |
| 2023-02-09 | 2023-02-07 | 163.700 | 11,800 | -300 | 0.00% | 1,931,660 |
| 2023-02-08 | 2023-02-06 | 164.100 | 12,100 | +2,000 | 0.00% | 1,985,610 |
| 2023-02-07 | 2023-02-03 | 172.800 | 10,100 | +400 | 0.00% | 1,745,280 |
| 2023-02-03 | 2023-02-01 | 180.100 | 9,700 | -800 | 0.00% | 1,746,970 |
| 2023-02-02 | 2023-01-31 | 174.600 | 10,500 | -300 | 0.00% | 1,833,300 |
| 2023-02-01 | 2023-01-30 | 173.500 | 10,800 | -600 | 0.00% | 1,873,800 |
| 2023-01-31 | 2023-01-27 | 174.900 | 11,400 | -500 | 0.00% | 1,993,860 |
| 2023-01-30 | 2023-01-26 | 172.400 | 11,900 | -100 | 0.00% | 2,051,560 |
| 2023-01-27 | 2023-01-20 | 168.100 | 12,000 | -500 | 0.00% | 2,017,200 |
| 2023-01-20 | 2023-01-18 | 163.600 | 12,500 | +600 | 0.00% | 2,045,000 |
| 2023-01-19 | 2023-01-17 | 164.800 | 11,900 | +200 | 0.00% | 1,961,120 |
| 2023-01-18 | 2023-01-16 | 165.600 | 11,700 | +1,800 | 0.00% | 1,937,520 |
| 2023-01-17 | 2023-01-13 | 171.200 | 9,900 | +100 | 0.00% | 1,694,880 |
| 2023-01-16 | 2023-01-12 | 173.000 | 9,800 | +200 | 0.00% | 1,695,400 |
| 2023-01-12 | 2023-01-10 | 178.500 | 9,600 | +1,000 | 0.00% | 1,713,600 |
| 2023-01-11 | 2023-01-09 | 180.600 | 8,600 | +200 | 0.00% | 1,553,160 |
| 2023-01-10 | 2023-01-06 | 182.700 | 8,400 | +400 | 0.00% | 1,534,680 |
| 2023-01-09 | 2023-01-05 | 190.800 | 8,000 | -600 | 0.00% | 1,526,400 |
| 2023-01-06 | 2023-01-04 | 181.300 | 8,600 | -1,500 | 0.00% | 1,559,180 |
| 2023-01-05 | 2023-01-03 | 176.800 | 10,100 | +800 | 0.00% | 1,785,680 |
| 2023-01-04 | 2022-12-30 | 174.700 | 9,300 | +800 | 0.00% | 1,624,710 |
| 2022-12-30 | 2022-12-28 | 184.200 | 8,500 | +300 | 0.00% | 1,565,700 |
| 2022-12-28 | 2022-12-22 | 186.200 | 8,200 | -800 | 0.00% | 1,526,840 |
| 2022-12-23 | 2022-12-21 | 174.200 | 9,000 | +200 | 0.00% | 1,567,800 |
| 2022-12-22 | 2022-12-20 | 175.500 | 8,800 | +300 | 0.00% | 1,544,400 |
| 2022-12-16 | 2022-12-14 | 182.800 | 8,500 | +100 | 0.00% | 1,553,800 |
| 2022-12-15 | 2022-12-13 | 179.000 | 8,400 | -100 | 0.00% | 1,503,600 |
| 2022-12-14 | 2022-12-12 | 175.400 | 8,500 | +200 | 0.00% | 1,490,900 |
| 2022-12-13 | 2022-12-09 | 188.500 | 8,300 | -1,100 | 0.00% | 1,564,550 |
| 2022-12-12 | 2022-12-08 | 178.300 | 9,400 | -200 | 0.00% | 1,676,020 |
| 2022-12-07 | 2022-12-05 | 174.300 | 9,600 | +100 | 0.00% | 1,673,280 |
| 2022-12-05 | 2022-12-01 | 163.000 | 9,500 | -200 | 0.00% | 1,548,500 |
| 2022-12-02 | 2022-11-30 | 163.600 | 9,700 | -300 | 0.00% | 1,586,920 |
| 2022-12-01 | 2022-11-29 | 155.400 | 10,000 | -1,300 | 0.00% | 1,554,000 |
| 2022-11-30 | 2022-11-28 | 139.400 | 11,300 | +200 | 0.00% | 1,575,220 |
| 2022-11-29 | 2022-11-25 | 136.600 | 11,100 | -9,600 | 0.00% | 1,516,260 |
| 2022-11-28 | 2022-11-24 | 138.900 | 20,700 | +9,900 | 0.00% | 2,875,230 |
| 2022-11-25 | 2022-11-23 | 138.400 | 10,800 | +300 | 0.00% | 1,494,720 |
| 2022-11-24 | 2022-11-22 | 139.900 | 10,500 | +200 | 0.00% | 1,468,950 |
| 2022-11-23 | 2022-11-21 | 152.500 | 10,300 | +700 | 0.00% | 1,570,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 9,600 | -100 | 0.00% | 1,539,840 |
| 2022-11-21 | 2022-11-17 | 153.000 | 9,700 | +1,100 | 0.00% | 1,484,100 |
| 2022-11-18 | 2022-11-16 | 162.300 | 8,600 | +200 | 0.00% | 1,395,780 |
| 2022-11-17 | 2022-11-15 | 166.400 | 8,400 | -1,100 | 0.00% | 1,397,760 |
| 2022-11-16 | 2022-11-14 | 156.500 | 9,500 | +800 | 0.00% | 1,486,750 |
| 2022-11-15 | 2022-11-11 | 159.600 | 8,700 | -100 | 0.00% | 1,388,520 |
| 2022-11-14 | 2022-11-10 | 141.900 | 8,800 | +200 | 0.00% | 1,248,720 |
| 2022-11-11 | 2022-11-09 | 144.300 | 8,600 | -2,100 | 0.00% | 1,240,980 |
| 2022-11-10 | 2022-11-08 | 148.800 | 10,700 | +1,600 | 0.00% | 1,592,160 |
| 2022-11-09 | 2022-11-07 | 153.000 | 9,100 | -300 | 0.00% | 1,392,300 |
| 2022-11-08 | 2022-11-04 | 149.500 | 9,400 | +200 | 0.00% | 1,405,300 |
| 2022-11-07 | 2022-11-03 | 141.500 | 9,200 | +800 | 0.00% | 1,301,800 |
| 2022-11-04 | 2022-11-02 | 146.700 | 8,400 | -100 | 0.00% | 1,232,280 |
| 2022-11-03 | 2022-11-01 | 139.600 | 8,500 | -400 | 0.00% | 1,186,600 |
| 2022-11-02 | 2022-10-31 | 124.800 | 8,900 | +100 | 0.00% | 1,110,720 |
| 2022-10-31 | 2022-10-27 | 131.800 | 8,800 | -500 | 0.00% | 1,159,840 |
| 2022-10-28 | 2022-10-26 | 129.700 | 9,300 | -900 | 0.00% | 1,206,210 |
| 2022-10-26 | 2022-10-24 | 120.600 | 10,200 | +1,000 | 0.00% | 1,230,120 |
| 2022-10-25 | 2022-10-21 | 141.600 | 9,200 | +200 | 0.00% | 1,302,720 |
| 2022-10-24 | 2022-10-20 | 140.800 | 9,000 | -700 | 0.00% | 1,267,200 |
| 2022-10-21 | 2022-10-19 | 144.500 | 9,700 | +200 | 0.00% | 1,401,650 |
| 2022-10-20 | 2022-10-18 | 154.000 | 9,500 | -300 | 0.00% | 1,463,000 |
| 2022-10-19 | 2022-10-17 | 149.700 | 9,800 | +300 | 0.00% | 1,467,060 |
| 2022-10-14 | 2022-10-12 | 150.400 | 9,500 | -600 | 0.00% | 1,428,800 |
| 2022-10-13 | 2022-10-11 | 151.400 | 10,100 | +700 | 0.00% | 1,529,140 |
| 2022-10-12 | 2022-10-10 | 161.300 | 9,400 | +1,300 | 0.00% | 1,516,220 |
| 2022-10-07 | 2022-10-05 | 174.900 | 8,100 | -2,700 | 0.00% | 1,416,690 |
| 2022-10-06 | 2022-10-03 | 161.700 | 10,800 | +1,100 | 0.00% | 1,746,360 |
| 2022-10-05 | 2022-09-30 | 165.600 | 9,700 | +100 | 0.00% | 1,606,320 |
| 2022-09-29 | 2022-09-27 | 174.200 | 9,600 | -400 | 0.00% | 1,672,320 |
| 2022-09-28 | 2022-09-26 | 167.500 | 10,000 | -1,600 | 0.00% | 1,675,000 |
| 2022-09-27 | 2022-09-23 | 160.300 | 11,600 | +1,600 | 0.00% | 1,859,480 |
| 2022-09-26 | 2022-09-22 | 164.900 | 10,000 | +400 | 0.00% | 1,649,000 |
| 2022-09-19 | 2022-09-15 | 175.400 | 9,600 | -200 | 0.00% | 1,683,840 |
| 2022-09-16 | 2022-09-14 | 173.800 | 9,800 | +200 | 0.00% | 1,703,240 |
| 2022-09-14 | 2022-09-09 | 179.900 | 9,600 | -400 | 0.00% | 1,727,040 |
| 2022-09-13 | 2022-09-08 | 171.500 | 10,000 | +400 | 0.00% | 1,715,000 |
| 2022-09-08 | 2022-09-06 | 173.400 | 9,600 | +200 | 0.00% | 1,664,640 |
| 2022-09-07 | 2022-09-05 | 173.600 | 9,400 | -200 | 0.00% | 1,631,840 |
| 2022-09-06 | 2022-09-02 | 176.200 | 9,600 | +100 | 0.00% | 1,691,520 |
| 2022-09-05 | 2022-09-01 | 178.700 | 9,500 | +400 | 0.00% | 1,697,650 |
| 2022-09-02 | 2022-08-31 | 189.800 | 9,100 | -200 | 0.00% | 1,727,180 |
| 2022-09-01 | 2022-08-30 | 185.000 | 9,300 | +200 | 0.00% | 1,720,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 9,100 | -100 | 0.00% | 1,698,970 |
| 2022-08-30 | 2022-08-26 | 181.900 | 9,200 | -900 | 0.00% | 1,673,480 |
| 2022-08-29 | 2022-08-25 | 177.300 | 10,100 | -600 | 0.00% | 1,790,730 |
| 2022-08-26 | 2022-08-24 | 164.100 | 10,700 | +400 | 0.00% | 1,755,870 |
| 2022-08-24 | 2022-08-22 | 171.100 | 10,300 | -500 | 0.00% | 1,762,330 |
| 2022-08-23 | 2022-08-19 | 169.900 | 10,800 | +400 | 0.00% | 1,834,920 |
| 2022-08-22 | 2022-08-18 | 171.100 | 10,400 | -100 | 0.00% | 1,779,440 |
| 2022-08-19 | 2022-08-17 | 170.000 | 10,500 | -1,000 | 0.00% | 1,785,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 11,500 | +1,100 | 0.00% | 1,891,750 |
| 2022-08-15 | 2022-08-11 | 176.400 | 10,400 | -600 | 0.00% | 1,834,560 |
| 2022-08-12 | 2022-08-10 | 169.600 | 11,000 | +100 | 0.00% | 1,865,600 |
| 2022-08-11 | 2022-08-09 | 176.000 | 10,900 | +200 | 0.00% | 1,918,400 |
| 2022-08-10 | 2022-08-08 | 179.600 | 10,700 | +300 | 0.00% | 1,921,720 |
| 2022-08-05 | 2022-08-03 | 177.100 | 10,400 | -100 | 0.00% | 1,841,840 |
| 2022-08-04 | 2022-08-02 | 176.200 | 10,500 | +200 | 0.00% | 1,850,100 |
| 2022-08-03 | 2022-08-01 | 180.000 | 10,300 | +200 | 0.00% | 1,854,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 10,100 | +300 | 0.00% | 1,780,630 |
| 2022-07-29 | 2022-07-27 | 190.100 | 9,800 | +500 | 0.00% | 1,862,980 |
| 2022-07-27 | 2022-07-25 | 188.200 | 9,300 | +200 | 0.00% | 1,750,260 |
| 2022-07-22 | 2022-07-20 | 194.700 | 9,100 | -500 | 0.00% | 1,771,770 |
| 2022-07-21 | 2022-07-19 | 189.100 | 9,600 | -200 | 0.00% | 1,815,360 |
| 2022-07-20 | 2022-07-18 | 189.700 | 9,800 | -1,000 | 0.00% | 1,859,060 |
| 2022-07-15 | 2022-07-13 | 180.500 | 10,800 | -200 | 0.00% | 1,949,400 |
| 2022-07-14 | 2022-07-12 | 178.000 | 11,000 | -300 | 0.00% | 1,958,000 |
| 2022-07-13 | 2022-07-11 | 181.600 | 11,300 | -2,500 | 0.00% | 2,052,080 |
| 2022-07-12 | 2022-07-08 | 192.300 | 13,800 | +200 | 0.00% | 2,653,740 |
| 2022-07-08 | 2022-07-06 | 195.900 | 13,600 | +200 | 0.00% | 2,664,240 |
| 2022-06-30 | 2022-06-28 | 207.600 | 13,400 | -400 | 0.00% | 2,781,840 |
| 2022-06-29 | 2022-06-27 | 205.000 | 13,800 | -300 | 0.00% | 2,829,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 14,100 | -1,100 | 0.00% | 2,793,210 |
| 2022-06-27 | 2022-06-23 | 192.600 | 15,200 | +100 | 0.00% | 2,927,520 |
| 2022-06-24 | 2022-06-22 | 191.600 | 15,100 | +700 | 0.00% | 2,893,160 |
| 2022-06-23 | 2022-06-21 | 201.200 | 14,400 | +200 | 0.00% | 2,897,280 |
| 2022-06-22 | 2022-06-20 | 199.400 | 14,200 | +300 | 0.00% | 2,831,480 |
| 2022-06-21 | 2022-06-17 | 199.100 | 13,900 | -200 | 0.00% | 2,767,490 |
| 2022-06-20 | 2022-06-16 | 189.200 | 14,100 | +400 | 0.00% | 2,667,720 |
| 2022-06-17 | 2022-06-15 | 197.000 | 13,700 | -700 | 0.00% | 2,698,900 |
| 2022-06-16 | 2022-06-14 | 194.400 | 14,400 | -1,000 | 0.00% | 2,799,360 |
| 2022-06-15 | 2022-06-13 | 188.200 | 15,400 | +1,000 | 0.00% | 2,898,280 |
| 2022-06-14 | 2022-06-10 | 201.200 | 14,400 | -300 | 0.00% | 2,897,280 |
| 2022-06-13 | 2022-06-09 | 201.800 | 14,700 | +800 | 0.00% | 2,966,460 |
| 2022-06-10 | 2022-06-08 | 208.200 | 13,900 | +5,500 | 0.00% | 2,893,980 |
| 2022-06-09 | 2022-06-07 | 199.000 | 8,400 | +100 | 0.00% | 1,671,600 |
| 2022-06-08 | 2022-06-06 | 198.100 | 8,300 | -400 | 0.00% | 1,644,230 |
| 2022-06-06 | 2022-06-01 | 182.500 | 8,700 | +400 | 0.00% | 1,587,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 8,300 | -1,600 | 0.00% | 1,552,100 |
| 2022-06-01 | 2022-05-30 | 175.100 | 9,900 | -2,200 | 0.00% | 1,733,490 |
| 2022-05-31 | 2022-05-27 | 163.900 | 12,100 | +3,000 | 0.00% | 1,983,190 |
| 2022-05-30 | 2022-05-26 | 158.600 | 9,100 | -100 | 0.00% | 1,443,260 |
| 2022-05-27 | 2022-05-25 | 159.700 | 9,200 | +100 | 0.00% | 1,469,240 |
| 2022-05-26 | 2022-05-24 | 159.600 | 9,100 | -100 | 0.00% | 1,452,360 |
| 2022-05-25 | 2022-05-23 | 167.700 | 9,200 | +100 | 0.00% | 1,542,840 |
| 2022-05-20 | 2022-05-18 | 172.000 | 9,100 | +200 | 0.00% | 1,565,200 |
| 2022-05-17 | 2022-05-13 | 167.600 | 8,900 | +1,000 | 0.00% | 1,491,640 |
| 2022-05-04 | 2022-04-29 | 172.000 | 7,900 | -500 | 0.00% | 1,358,800 |
| 2022-04-29 | 2022-04-27 | 147.900 | 8,400 | -100 | 0.00% | 1,242,360 |
| 2022-04-28 | 2022-04-26 | 145.300 | 8,500 | -2,400 | 0.00% | 1,235,050 |
| 2022-04-26 | 2022-04-22 | 141.400 | 10,900 | +100 | 0.00% | 1,541,260 |
| 2022-04-25 | 2022-04-21 | 137.800 | 10,800 | +2,300 | 0.00% | 1,488,240 |
| 2022-04-22 | 2022-04-20 | 144.900 | 8,500 | +300 | 0.00% | 1,231,650 |
| 2022-04-20 | 2022-04-14 | 155.200 | 8,200 | +100 | 0.00% | 1,272,640 |
| 2022-04-14 | 2022-04-12 | 153.900 | 8,100 | -2,000 | 0.00% | 1,246,590 |
| 2022-04-13 | 2022-04-11 | 147.500 | 10,100 | +2,000 | 0.00% | 1,489,750 |
| 2022-04-11 | 2022-04-07 | 159.300 | 8,100 | +200 | 0.00% | 1,290,330 |
| 2022-04-07 | 2022-04-04 | 167.000 | 7,900 | -2,100 | 0.00% | 1,319,300 |
| 2022-04-06 | 2022-04-01 | 155.500 | 10,000 | +400 | 0.00% | 1,555,000 |
| 2022-03-31 | 2022-03-29 | 159.300 | 9,600 | -100 | 0.00% | 1,529,280 |
| 2022-03-30 | 2022-03-28 | 150.600 | 9,700 | -1,800 | 0.00% | 1,460,820 |
| 2022-03-21 | 2022-03-17 | 157.200 | 11,500 | -200 | 0.00% | 1,807,800 |
| 2022-03-18 | 2022-03-16 | 140.000 | 11,700 | -800 | 0.00% | 1,638,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 12,500 | -400 | 0.00% | 1,407,500 |
| 2022-03-15 | 2022-03-11 | 135.400 | 12,900 | +900 | 0.00% | 1,746,660 |
| 2022-03-14 | 2022-03-10 | 144.200 | 12,000 | -800 | 0.00% | 1,730,400 |
| 2022-03-10 | 2022-03-08 | 145.500 | 12,800 | -600 | 0.00% | 1,862,400 |
| 2022-03-09 | 2022-03-07 | 146.200 | 13,400 | +1,800 | 0.00% | 1,959,080 |
| 2022-03-08 | 2022-03-04 | 164.800 | 11,600 | +3,200 | 0.00% | 1,911,680 |
| 2022-03-07 | 2022-03-03 | 174.200 | 8,400 | +1,100 | 0.00% | 1,463,280 |
| 2022-03-04 | 2022-03-02 | 176.400 | 7,300 | -500 | 0.00% | 1,287,720 |
| 2022-03-03 | 2022-03-01 | 173.400 | 7,800 | -1,400 | 0.00% | 1,352,520 |
| 2022-03-02 | 2022-02-28 | 172.200 | 9,200 | +400 | 0.00% | 1,584,240 |
| 2022-03-01 | 2022-02-25 | 170.200 | 8,800 | -100 | 0.00% | 1,497,760 |
| 2022-02-28 | 2022-02-24 | 170.200 | 8,900 | +1,200 | 0.00% | 1,514,780 |
| 2022-02-25 | 2022-02-23 | 176.600 | 7,700 | -3,200 | 0.00% | 1,359,820 |
| 2022-02-24 | 2022-02-22 | 171.300 | 10,900 | +700 | 0.00% | 1,867,170 |
| 2022-02-23 | 2022-02-21 | 180.500 | 10,200 | +3,200 | 0.00% | 1,841,100 |
| 2022-02-22 | 2022-02-18 | 188.000 | 7,000 | +500 | 0.00% | 1,316,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 6,500 | -100 | 0.00% | 1,435,200 |
| 2022-02-18 | 2022-02-16 | 219.400 | 6,600 | +100 | 0.00% | 1,448,040 |
| 2022-02-17 | 2022-02-15 | 214.000 | 6,500 | +300 | 0.00% | 1,391,000 |
| 2022-02-11 | 2022-02-09 | 229.200 | 6,200 | -100 | 0.00% | 1,421,040 |
| 2022-02-09 | 2022-02-07 | 225.800 | 6,300 | +100 | 0.00% | 1,422,540 |
| 2022-02-08 | 2022-02-04 | 226.800 | 6,200 | -600 | 0.00% | 1,406,160 |
| 2022-02-07 | 2022-01-31 | 219.600 | 6,800 | -100 | 0.00% | 1,493,280 |
| 2022-02-04 | 2022-01-27 | 209.400 | 6,900 | +700 | 0.00% | 1,444,860 |
| 2022-01-24 | 2022-01-20 | 238.000 | 6,200 | -2,700 | 0.00% | 1,475,600 |
| 2022-01-19 | 2022-01-17 | 216.600 | 8,900 | +100 | 0.00% | 1,927,740 |
| 2022-01-18 | 2022-01-14 | 220.600 | 8,800 | +200 | 0.00% | 1,941,280 |
| 2022-01-17 | 2022-01-13 | 226.200 | 8,600 | -200 | 0.00% | 1,945,320 |
| 2022-01-14 | 2022-01-12 | 227.000 | 8,800 | -300 | 0.00% | 1,997,600 |
| 2022-01-12 | 2022-01-10 | 206.600 | 9,100 | -1,000 | 0.00% | 1,880,060 |
| 2022-01-10 | 2022-01-06 | 202.200 | 10,100 | +100 | 0.00% | 2,042,220 |
| 2022-01-07 | 2022-01-05 | 195.100 | 10,000 | +800 | 0.00% | 1,951,000 |
| 2022-01-06 | 2022-01-04 | 219.600 | 9,200 | +400 | 0.00% | 2,020,320 |
| 2022-01-04 | 2021-12-31 | 225.400 | 8,800 | -100 | 0.00% | 1,983,520 |
| 2021-12-30 | 2021-12-28 | 223.400 | 8,900 | +100 | 0.00% | 1,988,260 |
| 2021-12-28 | 2021-12-22 | 230.400 | 8,800 | -100 | 0.00% | 2,027,520 |
| 2021-12-23 | 2021-12-21 | 229.000 | 8,900 | +1,800 | 0.00% | 2,038,100 |
| 2021-12-21 | 2021-12-17 | 225.800 | 7,100 | +500 | 0.00% | 1,603,180 |
| 2021-12-20 | 2021-12-16 | 238.400 | 6,600 | +300 | 0.00% | 1,573,440 |
| 2021-12-15 | 2021-12-13 | 248.000 | 6,300 | -3,200 | 0.00% | 1,562,400 |
| 2021-12-09 | 2021-12-07 | 245.800 | 9,500 | -200 | 0.00% | 2,335,100 |
| 2021-12-08 | 2021-12-06 | 232.400 | 9,700 | +300 | 0.00% | 2,254,280 |
| 2021-12-03 | 2021-12-01 | 244.600 | 9,400 | -400 | 0.00% | 2,299,240 |
| 2021-12-01 | 2021-11-29 | 245.000 | 9,800 | +2,900 | 0.00% | 2,401,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 6,900 | -500 | 0.00% | 1,818,840 |
| 2021-11-29 | 2021-11-25 | 274.200 | 7,400 | +300 | 0.00% | 2,029,080 |
| 2021-11-26 | 2021-11-24 | 273.400 | 7,100 | -400 | 0.00% | 1,941,140 |
| 2021-11-25 | 2021-11-23 | 265.400 | 7,500 | +300 | 0.00% | 1,990,500 |
| 2021-11-24 | 2021-11-22 | 274.000 | 7,200 | +1,300 | 0.00% | 1,972,800 |
| 2021-11-23 | 2021-11-19 | 280.800 | 5,900 | +200 | 0.00% | 1,656,720 |
| 2021-11-16 | 2021-11-12 | 289.800 | 5,700 | -1,000 | 0.00% | 1,651,860 |
| 2021-11-15 | 2021-11-11 | 282.400 | 6,700 | +1,000 | 0.00% | 1,892,080 |
| 2021-11-11 | 2021-11-09 | 270.400 | 5,700 | -1,700 | 0.00% | 1,541,280 |
| 2021-10-29 | 2021-10-27 | 268.600 | 7,400 | +1,100 | 0.00% | 1,987,640 |
| 2021-10-27 | 2021-10-25 | 286.800 | 6,300 | -1,100 | 0.00% | 1,806,840 |
| 2021-10-25 | 2021-10-21 | 288.400 | 7,400 | +200 | 0.00% | 2,134,160 |
| 2021-10-22 | 2021-10-20 | 293.800 | 7,200 | -800 | 0.00% | 2,115,360 |
| 2021-10-19 | 2021-10-15 | 280.800 | 8,000 | -2,000 | 0.00% | 2,246,400 |
| 2021-10-15 | 2021-10-11 | 277.400 | 10,000 | -300 | 0.00% | 2,774,000 |
| 2021-10-12 | 2021-10-08 | 256.000 | 10,300 | -1,000 | 0.00% | 2,636,800 |
| 2021-10-11 | 2021-10-07 | 250.800 | 11,300 | +100 | 0.00% | 2,834,040 |
| 2021-10-08 | 2021-10-06 | 228.600 | 11,200 | -100 | 0.00% | 2,560,320 |
| 2021-10-07 | 2021-10-05 | 233.600 | 11,300 | +200 | 0.00% | 2,639,680 |
| 2021-10-06 | 2021-10-04 | 236.800 | 11,100 | +1,200 | 0.00% | 2,628,480 |
| 2021-09-28 | 2021-09-24 | 244.600 | 9,900 | -200 | 0.00% | 2,421,540 |
| 2021-09-27 | 2021-09-23 | 242.600 | 10,100 | -200 | 0.00% | 2,450,260 |
| 2021-09-24 | 2021-09-21 | 230.600 | 10,300 | +200 | 0.00% | 2,375,180 |
| 2021-09-21 | 2021-09-17 | 240.800 | 10,100 | -100 | 0.00% | 2,432,080 |
| 2021-09-20 | 2021-09-16 | 232.600 | 10,200 | -100 | 0.00% | 2,372,520 |
| 2021-09-17 | 2021-09-15 | 234.000 | 10,300 | +1,200 | 0.00% | 2,410,200 |
| 2021-09-14 | 2021-09-10 | 259.400 | 9,100 | -2,900 | 0.00% | 2,360,540 |
| 2021-09-13 | 2021-09-09 | 248.600 | 12,000 | +2,000 | 0.00% | 2,983,200 |
| 2021-09-10 | 2021-09-08 | 261.000 | 10,000 | -1,000 | 0.00% | 2,610,000 |
| 2021-09-09 | 2021-09-07 | 257.400 | 11,000 | -200 | 0.00% | 2,831,400 |
| 2021-09-08 | 2021-09-06 | 247.400 | 11,200 | -100 | 0.00% | 2,770,880 |
| 2021-09-07 | 2021-09-03 | 244.800 | 11,300 | +200 | 0.00% | 2,766,240 |
| 2021-09-06 | 2021-09-02 | 253.600 | 11,100 | +100 | 0.00% | 2,814,960 |
| 2021-09-03 | 2021-09-01 | 253.400 | 11,000 | -300 | 0.00% | 2,787,400 |
| 2021-09-02 | 2021-08-31 | 249.000 | 11,300 | -300 | 0.00% | 2,813,700 |
| 2021-08-27 | 2021-08-25 | 227.000 | 11,600 | -100 | 0.00% | 2,633,200 |
| 2021-08-26 | 2021-08-24 | 221.800 | 11,700 | -1,300 | 0.00% | 2,595,060 |
| 2021-08-25 | 2021-08-23 | 195.400 | 13,000 | +2,900 | 0.00% | 2,540,200 |
| 2021-08-24 | 2021-08-20 | 193.400 | 10,100 | -200 | 0.00% | 1,953,340 |
| 2021-08-23 | 2021-08-19 | 202.600 | 10,300 | +800 | 0.00% | 2,086,780 |
| 2021-08-20 | 2021-08-18 | 218.200 | 9,500 | -700 | 0.00% | 2,072,900 |
| 2021-08-19 | 2021-08-17 | 213.600 | 10,200 | +400 | 0.00% | 2,178,720 |
| 2021-08-18 | 2021-08-16 | 221.400 | 9,800 | +300 | 0.00% | 2,169,720 |
| 2021-08-11 | 2021-08-09 | 220.400 | 9,500 | -500 | 0.00% | 2,093,800 |
| 2021-08-10 | 2021-08-06 | 213.800 | 10,000 | -900 | 0.00% | 2,138,000 |
| 2021-08-06 | 2021-08-04 | 213.600 | 10,900 | +1,000 | 0.00% | 2,328,240 |
| 2021-08-05 | 2021-08-03 | 211.600 | 9,900 | +100 | 0.00% | 2,094,840 |
| 2021-08-04 | 2021-08-02 | 216.000 | 9,800 | -100 | 0.00% | 2,116,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 9,900 | +300 | 0.00% | 2,128,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 9,600 | -500 | 0.00% | 2,192,640 |
| 2021-07-29 | 2021-07-27 | 194.000 | 10,100 | +200 | 0.00% | 1,959,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 9,900 | +700 | 0.00% | 2,332,440 |
| 2021-07-27 | 2021-07-23 | 273.200 | 9,200 | +100 | 0.00% | 2,513,440 |
| 2021-07-26 | 2021-07-22 | 279.800 | 9,100 | -200 | 0.00% | 2,546,180 |
| 2021-07-23 | 2021-07-21 | 270.200 | 9,300 | +200 | 0.00% | 2,512,860 |
| 2021-07-22 | 2021-07-20 | 275.200 | 9,100 | -100 | 0.00% | 2,504,320 |
| 2021-07-21 | 2021-07-19 | 276.200 | 9,200 | +400 | 0.00% | 2,541,040 |
| 2021-07-20 | 2021-07-16 | 290.800 | 8,800 | +100 | 0.00% | 2,559,040 |
| 2021-07-19 | 2021-07-15 | 290.400 | 8,700 | -100 | 0.00% | 2,526,480 |
| 2021-07-16 | 2021-07-14 | 290.000 | 8,800 | +100 | 0.00% | 2,552,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 8,700 | -1,200 | 0.00% | 2,566,500 |
| 2021-07-14 | 2021-07-12 | 285.200 | 9,900 | -200 | 0.00% | 2,823,480 |
| 2021-07-13 | 2021-07-09 | 279.200 | 10,100 | -19,800 | 0.00% | 2,819,920 |
| 2021-07-12 | 2021-07-08 | 267.600 | 29,900 | +2,600 | 0.00% | 8,001,240 |
| 2021-07-09 | 2021-07-07 | 286.000 | 27,300 | +300 | 0.00% | 7,807,800 |
| 2021-07-07 | 2021-07-05 | 287.000 | 27,000 | +1,700 | 0.00% | 7,749,000 |
| 2021-07-06 | 2021-07-02 | 304.000 | 25,300 | +11,100 | 0.00% | 7,691,200 |
| 2021-07-02 | 2021-06-29 | 323.800 | 14,200 | +4,000 | 0.00% | 4,597,960 |
| 2021-06-30 | 2021-06-28 | 328.600 | 10,200 | +4,000 | 0.00% | 3,351,720 |
| 2021-06-29 | 2021-06-25 | 330.000 | 6,200 | -1,500 | 0.00% | 2,046,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 7,700 | -300 | 0.00% | 2,425,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 8,000 | -200 | 0.00% | 2,464,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 8,200 | +200 | 0.00% | 2,400,960 |
| 2021-06-23 | 2021-06-21 | 301.800 | 8,000 | +200 | 0.00% | 2,414,400 |
| 2021-06-22 | 2021-06-18 | 300.600 | 7,800 | -10,200 | 0.00% | 2,344,680 |
| 2021-06-18 | 2021-06-16 | 288.800 | 18,000 | +6,200 | 0.00% | 5,198,400 |
| 2021-06-17 | 2021-06-15 | 302.400 | 11,800 | +4,000 | 0.00% | 3,568,320 |
| 2021-06-09 | 2021-06-07 | 300.000 | 7,800 | -200 | 0.00% | 2,340,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 8,000 | -2,800 | 0.00% | 2,417,600 |
| 2021-06-07 | 2021-06-03 | 307.400 | 10,800 | +3,000 | 0.00% | 3,319,920 |
| 2021-06-03 | 2021-06-01 | 313.000 | 7,800 | -4,900 | 0.00% | 2,441,400 |
| 2021-06-02 | 2021-05-31 | 294.000 | 12,700 | -4,900 | 0.00% | 3,733,800 |
| 2021-05-31 | 2021-05-27 | 271.800 | 17,600 | +200 | 0.00% | 4,783,680 |
| 2021-05-28 | 2021-05-26 | 279.600 | 17,400 | -300 | 0.00% | 4,865,040 |
| 2021-05-27 | 2021-05-25 | 276.600 | 17,700 | -2,000 | 0.00% | 4,895,820 |
| 2021-05-24 | 2021-05-20 | 273.200 | 19,700 | -10,100 | 0.00% | 5,382,040 |
| 2021-05-21 | 2021-05-18 | 260.000 | 29,800 | -100 | 0.00% | 7,748,000 |
| 2021-05-17 | 2021-05-13 | 251.600 | 29,900 | -1,100 | 0.00% | 7,522,840 |
| 2021-05-14 | 2021-05-12 | 255.200 | 31,000 | -3,200 | 0.00% | 7,911,200 |
| 2021-05-13 | 2021-05-11 | 249.000 | 34,200 | +1,200 | 0.00% | 8,515,800 |
| 2021-05-12 | 2021-05-10 | 262.800 | 33,000 | +10,200 | 0.00% | 8,672,400 |
| 2021-05-11 | 2021-05-07 | 282.800 | 22,800 | -300 | 0.00% | 6,447,840 |
| 2021-05-07 | 2021-05-05 | 287.000 | 23,100 | +1,000 | 0.00% | 6,629,700 |
| 2021-05-06 | 2021-05-04 | 291.800 | 22,100 | +300 | 0.00% | 6,448,780 |
| 2021-05-05 | 2021-05-03 | 293.200 | 21,800 | +200 | 0.00% | 6,391,760 |
| 2021-04-30 | 2021-04-28 | 309.400 | 21,600 | -13,300 | 0.00% | 6,683,040 |
| 2021-04-29 | 2021-04-27 | 313.000 | 34,900 | -100 | 0.00% | 10,923,700 |
| 2021-04-21 | 2021-04-19 | 289.200 | 35,000 | -1,000 | 0.00% | 10,122,000 |
| 2021-04-20 | 2021-04-16 | 290.200 | 36,000 | -1,300 | 0.00% | 10,447,200 |
| 2021-04-19 | 2021-04-15 | 284.800 | 37,300 | +200 | 0.00% | 10,623,040 |
| 2021-04-16 | 2021-04-14 | 286.000 | 37,100 | -5,200 | 0.00% | 10,610,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 42,300 | +7,100 | 0.00% | 11,674,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 35,200 | -100 | 0.00% | 10,496,640 |
| 2021-04-13 | 2021-04-09 | 314.000 | 35,300 | +300 | 0.00% | 11,084,200 |
| 2021-04-09 | 2021-04-07 | 318.000 | 35,000 | -1,600 | 0.00% | 11,130,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 36,600 | -2,500 | 0.00% | 11,924,280 |
| 2021-04-07 | 2021-03-31 | 298.200 | 39,100 | -1,500 | 0.00% | 11,659,620 |
| 2021-04-01 | 2021-03-30 | 293.600 | 40,600 | -1,400 | 0.00% | 11,920,160 |
| 2021-03-31 | 2021-03-29 | 280.400 | 42,000 | +1,400 | 0.00% | 11,776,800 |
| 2021-03-30 | 2021-03-26 | 302.000 | 40,600 | -1,200 | 0.00% | 12,261,200 |
| 2021-03-26 | 2021-03-24 | 292.000 | 41,800 | -2,100 | 0.00% | 12,205,600 |
| 2021-03-25 | 2021-03-23 | 303.800 | 43,900 | +5,100 | 0.00% | 13,336,820 |
| 2021-03-24 | 2021-03-22 | 320.600 | 38,800 | -100 | 0.00% | 12,439,280 |
| 2021-03-23 | 2021-03-19 | 333.000 | 38,900 | +6,300 | 0.00% | 12,953,700 |
| 2021-03-22 | 2021-03-18 | 337.400 | 32,600 | -5,600 | 0.00% | 10,999,240 |
| 2021-03-19 | 2021-03-17 | 325.400 | 38,200 | -100 | 0.00% | 12,430,280 |
| 2021-03-18 | 2021-03-16 | 329.600 | 38,300 | -2,000 | 0.00% | 12,623,680 |
| 2021-03-17 | 2021-03-15 | 317.200 | 40,300 | +2,400 | 0.00% | 12,783,160 |
| 2021-03-16 | 2021-03-12 | 333.000 | 37,900 | +4,300 | 0.00% | 12,620,700 |
| 2021-03-15 | 2021-03-11 | 344.600 | 33,600 | -3,300 | 0.00% | 11,578,560 |
| 2021-03-12 | 2021-03-10 | 317.000 | 36,900 | -4,800 | 0.00% | 11,697,300 |
| 2021-03-11 | 2021-03-09 | 302.000 | 41,700 | +5,100 | 0.00% | 12,593,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 36,600 | +4,800 | 0.00% | 11,302,080 |
| 2021-03-09 | 2021-03-05 | 337.000 | 31,800 | +200 | 0.00% | 10,716,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 31,600 | +400 | 0.00% | 10,744,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 31,200 | +800 | 0.00% | 11,625,120 |
| 2021-03-04 | 2021-03-02 | 362.400 | 30,400 | -100 | 0.00% | 11,016,960 |
| 2021-03-03 | 2021-03-01 | 366.800 | 30,500 | -5,800 | 0.00% | 11,187,400 |
| 2021-03-02 | 2021-02-26 | 340.000 | 36,300 | +7,800 | 0.00% | 12,342,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 28,500 | +1,400 | 0.00% | 10,556,400 |
| 2021-02-26 | 2021-02-24 | 365.800 | 27,100 | +6,700 | 0.00% | 9,913,180 |
| 2021-02-25 | 2021-02-23 | 392.800 | 20,400 | +400 | 0.00% | 8,013,120 |
| 2021-02-24 | 2021-02-22 | 400.200 | 20,000 | +7,400 | 0.00% | 8,004,000 |
| 2021-02-23 | 2021-02-19 | 423.600 | 12,600 | +800 | 0.00% | 5,337,360 |
| 2021-02-22 | 2021-02-18 | 428.000 | 11,800 | +1,300 | 0.00% | 5,050,400 |
| 2021-02-18 | 2021-02-16 | 439.200 | 10,500 | +5,400 | 0.00% | 4,611,600 |
| 2021-02-17 | 2021-02-11 | 445.000 | 5,100 | -1,000 | 0.00% | 2,269,500 |
| 2021-02-10 | 2021-02-08 | 406.400 | 6,100 | +2,900 | 0.00% | 2,479,040 |
| 2021-02-09 | 2021-02-05 | 401.400 | 3,200 | +100 | 0.00% | 1,284,480 |
| 2021-02-08 | 2021-02-04 | 401.000 | 3,100 | +500 | 0.00% | 1,243,100 |
| 2021-02-05 | 2021-02-03 | 414.200 | 2,600 | -1,000 | 0.00% | 1,076,920 |
| 2021-02-04 | 2021-02-02 | 395.000 | 3,600 | -1,300 | 0.00% | 1,422,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 4,900 | -1,300 | 0.00% | 1,915,900 |
| 2021-02-02 | 2021-01-29 | 355.800 | 6,200 | -800 | 0.00% | 2,205,960 |
| 2021-02-01 | 2021-01-28 | 355.600 | 7,000 | +600 | 0.00% | 2,489,200 |
| 2021-01-29 | 2021-01-27 | 364.000 | 6,400 | +900 | 0.00% | 2,329,600 |
| 2021-01-28 | 2021-01-26 | 378.600 | 5,500 | +1,200 | 0.00% | 2,082,300 |
| 2021-01-26 | 2021-01-22 | 380.200 | 4,300 | -400 | 0.00% | 1,634,860 |
| 2021-01-25 | 2021-01-21 | 375.200 | 4,700 | -700 | 0.00% | 1,763,440 |
| 2021-01-22 | 2021-01-20 | 372.000 | 5,400 | -700 | 0.00% | 2,008,800 |
| 2021-01-21 | 2021-01-19 | 341.000 | 6,100 | -500 | 0.00% | 2,080,100 |
| 2021-01-20 | 2021-01-18 | 325.000 | 6,600 | -200 | 0.00% | 2,145,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 6,800 | +300 | 0.00% | 2,091,680 |
| 2021-01-18 | 2021-01-14 | 313.200 | 6,500 | -7,800 | 0.00% | 2,035,800 |
| 2021-01-15 | 2021-01-13 | 296.400 | 14,300 | +700 | 0.00% | 4,238,520 |
| 2021-01-14 | 2021-01-12 | 302.000 | 13,600 | +600 | 0.00% | 4,107,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 13,000 | +7,300 | 0.00% | 4,024,800 |
| 2021-01-12 | 2021-01-08 | 318.000 | 5,700 | -500 | 0.00% | 1,812,600 |
| 2021-01-11 | 2021-01-07 | 308.000 | 6,200 | +600 | 0.00% | 1,909,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 5,600 | -5,300 | 0.00% | 1,736,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 10,900 | +800 | 0.00% | 3,232,940 |
| 2021-01-06 | 2021-01-04 | 292.600 | 10,100 | -200 | 0.00% | 2,955,260 |
| 2021-01-05 | 2020-12-31 | 294.600 | 10,300 | -2,700 | 0.00% | 3,034,380 |
| 2021-01-04 | 2020-12-29 | 273.400 | 13,000 | -2,700 | 0.00% | 3,554,200 |
| 2020-12-30 | 2020-12-28 | 260.000 | 15,700 | +1,500 | 0.00% | 4,082,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 14,200 | -3,100 | 0.00% | 3,964,640 |
| 2020-12-28 | 2020-12-22 | 276.200 | 17,300 | +600 | 0.00% | 4,778,260 |
| 2020-12-23 | 2020-12-21 | 278.400 | 16,700 | +3,000 | 0.00% | 4,649,280 |
| 2020-12-22 | 2020-12-18 | 278.400 | 13,700 | +200 | 0.00% | 3,814,080 |
| 2020-12-21 | 2020-12-17 | 285.000 | 13,500 | -700 | 0.00% | 3,847,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 14,200 | +100 | 0.00% | 3,964,640 |
| 2020-12-17 | 2020-12-15 | 274.200 | 14,100 | +900 | 0.00% | 3,866,220 |
| 2020-12-16 | 2020-12-14 | 282.600 | 13,200 | +1,400 | 0.00% | 3,730,320 |
| 2020-12-10 | 2020-12-08 | 287.600 | 11,800 | -200 | 0.00% | 3,393,680 |
| 2020-12-09 | 2020-12-07 | 282.400 | 12,000 | +600 | 0.00% | 3,388,800 |
| 2020-12-08 | 2020-12-04 | 288.600 | 11,400 | -1,000 | 0.00% | 3,290,040 |
| 2020-12-07 | 2020-12-03 | 275.800 | 12,400 | +400 | 0.00% | 3,419,920 |
| 2020-12-04 | 2020-12-02 | 277.800 | 12,000 | +600 | 0.00% | 3,333,600 |
| 2020-12-02 | 2020-11-30 | 290.000 | 11,400 | +2,700 | 0.00% | 3,306,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 8,700 | -700 | 0.00% | 2,714,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 9,400 | -100 | 0.00% | 2,895,200 |
| 2020-11-27 | 2020-11-25 | 293.600 | 9,500 | -100 | 0.00% | 2,789,200 |
| 2020-11-26 | 2020-11-24 | 303.400 | 9,600 | +600 | 0.00% | 2,912,640 |
| 2020-11-24 | 2020-11-20 | 304.200 | 9,000 | -700 | 0.00% | 2,737,800 |
| 2020-11-23 | 2020-11-19 | 294.000 | 9,700 | +200 | 0.00% | 2,851,800 |
| 2020-11-20 | 2020-11-18 | 300.000 | 9,500 | +100 | 0.00% | 2,850,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 9,400 | +800 | 0.00% | 2,848,200 |
| 2020-11-18 | 2020-11-16 | 318.400 | 8,600 | -900 | 0.00% | 2,738,240 |
| 2020-11-17 | 2020-11-13 | 305.800 | 9,500 | -5,500 | 0.00% | 2,905,100 |
| 2020-11-16 | 2020-11-12 | 286.800 | 15,000 | -200 | 0.00% | 4,302,000 |
| 2020-11-13 | 2020-11-11 | 271.000 | 15,200 | -300 | 0.00% | 4,119,200 |
| 2020-11-12 | 2020-11-10 | 300.000 | 15,500 | +10,900 | 0.00% | 4,650,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 4,600 | +200 | 0.00% | 1,541,920 |
| 2020-11-10 | 2020-11-06 | 326.800 | 4,400 | -100 | 0.00% | 1,437,920 |
| 2020-11-05 | 2020-11-03 | 296.000 | 4,500 | -500 | 0.00% | 1,332,000 |
| 2020-11-04 | 2020-11-02 | 294.600 | 5,000 | +200 | 0.00% | 1,473,000 |
| 2020-11-03 | 2020-10-30 | 288.200 | 4,800 | -300 | 0.00% | 1,383,360 |
| 2020-11-02 | 2020-10-29 | 297.200 | 5,100 | +200 | 0.00% | 1,515,720 |
| 2020-10-30 | 2020-10-28 | 280.000 | 4,900 | -1,500 | 0.00% | 1,372,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 6,400 | -500 | 0.00% | 1,702,400 |
| 2020-10-27 | 2020-10-22 | 269.000 | 6,900 | +500 | 0.00% | 1,856,100 |
| 2020-10-23 | 2020-10-21 | 269.000 | 6,400 | -800 | 0.00% | 1,721,600 |
| 2020-10-22 | 2020-10-20 | 260.800 | 7,200 | +300 | 0.00% | 1,877,760 |
| 2020-10-21 | 2020-10-19 | 259.000 | 6,900 | +500 | 0.00% | 1,787,100 |
| 2020-10-20 | 2020-10-16 | 265.800 | 6,400 | +300 | 0.00% | 1,701,120 |
| 2020-10-19 | 2020-10-15 | 265.000 | 6,100 | +500 | 0.00% | 1,616,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 5,600 | +200 | 0.00% | 1,559,040 |
| 2020-10-14 | 2020-10-09 | 270.000 | 5,400 | -2,100 | 0.00% | 1,458,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 7,500 | +400 | 0.00% | 2,001,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 7,100 | -700 | 0.00% | 1,831,800 |
| 2020-10-06 | 2020-09-30 | 241.800 | 7,800 | -300 | 0.00% | 1,886,040 |
| 2020-10-05 | 2020-09-29 | 234.600 | 8,100 | +300 | 0.00% | 1,900,260 |
| 2020-09-30 | 2020-09-28 | 237.000 | 7,800 | -400 | 0.00% | 1,848,600 |
| 2020-09-29 | 2020-09-25 | 232.000 | 8,200 | +200 | 0.00% | 1,902,400 |
| 2020-09-28 | 2020-09-24 | 238.600 | 8,000 | +600 | 0.00% | 1,908,800 |
| 2020-09-25 | 2020-09-23 | 250.000 | 7,400 | -1,000 | 0.00% | 1,850,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 8,400 | -700 | 0.00% | 2,029,440 |
| 2020-09-22 | 2020-09-18 | 241.600 | 9,100 | +500 | 0.00% | 2,198,560 |
| 2020-09-21 | 2020-09-17 | 240.800 | 8,600 | +100 | 0.00% | 2,070,880 |
| 2020-09-18 | 2020-09-16 | 248.200 | 8,500 | -400 | 0.00% | 2,109,700 |
| 2020-09-17 | 2020-09-15 | 243.600 | 8,900 | +700 | 0.00% | 2,168,040 |
| 2020-09-15 | 2020-09-11 | 242.800 | 8,200 | +100 | 0.00% | 1,990,960 |
| 2020-09-14 | 2020-09-10 | 233.000 | 8,100 | -1,700 | 0.00% | 1,887,300 |
| 2020-09-11 | 2020-09-09 | 232.000 | 9,800 | -1,900 | 0.00% | 2,273,600 |
| 2020-09-10 | 2020-09-08 | 238.000 | 11,700 | +1,800 | 0.00% | 2,784,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 9,900 | +900 | 0.00% | 2,457,180 |
| 2020-09-08 | 2020-09-04 | 261.800 | 9,000 | +500 | 0.00% | 2,356,200 |
| 2020-09-07 | 2020-09-03 | 262.600 | 8,500 | +2,000 | 0.00% | 2,232,100 |
| 2020-09-04 | 2020-09-02 | 272.800 | 6,500 | -1,600 | 0.00% | 1,773,200 |
| 2020-09-03 | 2020-09-01 | 264.600 | 8,100 | +100 | 0.00% | 2,143,260 |
| 2020-09-02 | 2020-08-31 | 255.600 | 8,000 | +1,000 | 0.00% | 2,044,800 |
| 2020-09-01 | 2020-08-28 | 265.200 | 7,000 | +1,000 | 0.00% | 1,856,400 |
| 2020-08-31 | 2020-08-27 | 271.000 | 6,000 | -700 | 0.00% | 1,626,000 |
| 2020-08-28 | 2020-08-26 | 258.800 | 6,700 | +1,000 | 0.00% | 1,733,960 |
| 2020-08-27 | 2020-08-25 | 257.600 | 5,700 | +200 | 0.00% | 1,468,320 |
| 2020-08-26 | 2020-08-24 | 265.800 | 5,500 | +200 | 0.00% | 1,461,900 |
| 2020-08-25 | 2020-08-21 | 245.200 | 5,300 | -100 | 0.00% | 1,299,560 |
| 2020-08-21 | 2020-08-19 | 231.000 | 5,400 | +300 | 0.00% | 1,247,400 |
| 2020-08-20 | 2020-08-18 | 235.000 | 5,100 | -2,100 | 0.00% | 1,198,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 7,200 | -200 | 0.00% | 1,571,040 |
| 2020-08-18 | 2020-08-14 | 219.800 | 7,400 | +200 | 0.00% | 1,626,520 |
| 2020-08-17 | 2020-08-13 | 211.400 | 7,200 | -200 | 0.00% | 1,522,080 |
| 2020-08-14 | 2020-08-12 | 213.800 | 7,400 | +100 | 0.00% | 1,582,120 |
| 2020-08-13 | 2020-08-11 | 218.400 | 7,300 | +800 | 0.00% | 1,594,320 |
| 2020-08-12 | 2020-08-10 | 223.000 | 6,500 | +500 | 0.00% | 1,449,500 |
| 2020-08-11 | 2020-08-07 | 222.400 | 6,000 | -100 | 0.00% | 1,334,400 |
| 2020-08-10 | 2020-08-06 | 221.200 | 6,100 | +700 | 0.00% | 1,349,320 |
| 2020-08-06 | 2020-08-04 | 218.000 | 5,400 | -400 | 0.00% | 1,177,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 5,800 | -2,300 | 0.00% | 1,163,480 |
| 2020-08-04 | 2020-07-31 | 191.900 | 8,100 | +2,300 | 0.00% | 1,554,390 |
| 2020-07-29 | 2020-07-27 | 185.000 | 5,800 | -1,200 | 0.00% | 1,073,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 7,000 | +700 | 0.00% | 1,334,900 |
| 2020-07-24 | 2020-07-22 | 192.200 | 6,300 | +600 | 0.00% | 1,210,860 |
| 2020-07-23 | 2020-07-21 | 205.000 | 5,700 | +900 | 0.00% | 1,168,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 4,800 | -600 | 0.00% | 904,320 |
| 2020-07-21 | 2020-07-17 | 191.100 | 5,400 | -300 | 0.00% | 1,031,940 |
| 2020-07-20 | 2020-07-16 | 185.100 | 5,700 | +800 | 0.00% | 1,055,070 |
| 2020-07-16 | 2020-07-14 | 197.100 | 4,900 | -1,000 | 0.00% | 965,790 |
| 2020-07-15 | 2020-07-13 | 206.000 | 5,900 | -300 | 0.00% | 1,215,400 |
| 2020-07-14 | 2020-07-10 | 208.200 | 6,200 | +100 | 0.00% | 1,290,840 |
| 2020-07-10 | 2020-07-08 | 199.800 | 6,100 | -2,300 | 0.00% | 1,218,780 |
| 2020-07-09 | 2020-07-07 | 185.000 | 8,400 | +2,500 | 0.00% | 1,554,000 |
| 2020-07-06 | 2020-07-02 | 179.400 | 5,900 | -500 | 0.00% | 1,058,460 |
| 2020-07-02 | 2020-06-29 | 171.700 | 6,400 | +500 | 0.00% | 1,098,880 |
| 2020-06-29 | 2020-06-24 | 178.400 | 5,900 | -100 | 0.00% | 1,052,560 |
| 2020-06-26 | 2020-06-23 | 176.800 | 6,000 | -1,000 | 0.00% | 1,060,800 |
| 2020-06-24 | 2020-06-22 | 170.500 | 7,000 | +1,100 | 0.00% | 1,193,500 |
| 2020-06-19 | 2020-06-17 | 172.400 | 5,900 | +100 | 0.00% | 1,017,160 |
| 2020-06-18 | 2020-06-16 | 172.000 | 5,800 | -1,000 | 0.00% | 997,600 |
| 2020-06-16 | 2020-06-12 | 165.600 | 6,800 | +1,000 | 0.00% | 1,126,080 |
| 2020-06-15 | 2020-06-11 | 165.000 | 5,800 | -700 | 0.00% | 957,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 6,500 | -300 | 0.00% | 1,037,400 |
| 2020-06-11 | 2020-06-09 | 151.500 | 6,800 | -100 | 0.00% | 1,030,200 |
| 2020-06-10 | 2020-06-08 | 154.800 | 6,900 | +500 | 0.00% | 1,068,120 |
| 2020-06-09 | 2020-06-05 | 159.000 | 6,400 | +200 | 0.00% | 1,017,600 |
| 2020-06-08 | 2020-06-04 | 164.200 | 6,200 | +300 | 0.00% | 1,018,040 |
| 2020-06-05 | 2020-06-03 | 155.300 | 5,900 | +400 | 0.00% | 916,270 |
| 2020-06-03 | 2020-06-01 | 150.000 | 5,500 | -700 | 0.00% | 825,000 |
| 2020-06-01 | 2020-05-28 | 137.000 | 6,200 | -300 | 0.00% | 849,400 |
| 2020-05-29 | 2020-05-27 | 135.300 | 6,500 | +300 | 0.00% | 879,450 |
| 2020-05-28 | 2020-05-26 | 138.900 | 6,200 | -100 | 0.00% | 861,180 |
| 2020-05-27 | 2020-05-25 | 125.800 | 6,300 | +400 | 0.00% | 792,540 |
| 2020-05-26 | 2020-05-22 | 118.500 | 5,900 | -700 | 0.00% | 699,150 |
| 2020-05-25 | 2020-05-21 | 127.600 | 6,600 | +300 | 0.00% | 842,160 |
| 2020-05-22 | 2020-05-20 | 128.500 | 6,300 | +100 | 0.00% | 809,550 |
| 2020-05-21 | 2020-05-19 | 125.800 | 6,200 | -100 | 0.00% | 779,960 |
| 2020-05-20 | 2020-05-18 | 121.900 | 6,300 | -300 | 0.00% | 767,970 |
| 2020-05-19 | 2020-05-15 | 119.400 | 6,600 | +300 | 0.00% | 788,040 |
| 2020-05-18 | 2020-05-14 | 121.500 | 6,300 | -300 | 0.00% | 765,450 |
| 2020-05-15 | 2020-05-13 | 118.100 | 6,600 | +300 | 0.00% | 779,460 |
| 2020-05-14 | 2020-05-12 | 112.000 | 6,300 | -200 | 0.00% | 705,600 |
| 2020-05-13 | 2020-05-11 | 109.700 | 6,500 | -400 | 0.00% | 713,050 |
| 2020-05-12 | 2020-05-08 | 111.600 | 6,900 | +300 | 0.00% | 770,040 |
| 2020-05-08 | 2020-05-06 | 108.000 | 6,600 | -500 | 0.00% | 712,800 |
| 2020-05-07 | 2020-05-05 | 104.300 | 7,100 | -400 | 0.00% | 740,530 |
| 2020-05-06 | 2020-05-04 | 100.700 | 7,500 | +800 | 0.00% | 755,250 |
| 2020-05-05 | 2020-04-29 | 103.800 | 6,700 | -300 | 0.00% | 695,460 |
| 2020-05-04 | 2020-04-28 | 101.000 | 7,000 | -100 | 0.00% | 707,000 |
| 2020-04-29 | 2020-04-27 | 100.100 | 7,100 | -100 | 0.00% | 710,710 |
| 2020-04-28 | 2020-04-24 | 99.200 | 7,200 | +600 | 0.00% | 714,240 |
| 2020-04-27 | 2020-04-23 | 100.000 | 6,600 | -600 | 0.00% | 660,000 |
| 2020-04-22 | 2020-04-20 | 100.900 | 7,200 | -100 | 0.00% | 726,480 |
| 2020-04-21 | 2020-04-17 | 100.000 | 7,300 | -500 | 0.00% | 730,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 7,800 | +1,400 | 0.00% | 763,230 |
| 2020-04-03 | 2020-04-01 | 92.850 | 6,400 | -400 | 0.00% | 594,240 |
| 2020-04-02 | 2020-03-31 | 93.650 | 6,800 | -1,900 | 0.00% | 636,820 |
| 2020-04-01 | 2020-03-30 | 88.000 | 8,700 | -300 | 0.00% | 765,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 9,000 | -4,800 | 0.00% | 803,700 |
| 2020-03-30 | 2020-03-26 | 90.150 | 13,800 | +4,700 | 0.00% | 1,244,070 |
| 2020-03-27 | 2020-03-25 | 90.750 | 9,100 | -13,900 | 0.00% | 825,825 |
| 2020-03-26 | 2020-03-24 | 85.500 | 23,000 | +12,200 | 0.00% | 1,966,500 |
| 2020-03-25 | 2020-03-23 | 80.800 | 10,800 | -5,400 | 0.00% | 872,640 |
| 2020-03-24 | 2020-03-20 | 84.000 | 16,200 | +3,400 | 0.00% | 1,360,800 |
| 2020-03-23 | 2020-03-19 | 72.400 | 12,800 | +400 | 0.00% | 926,720 |
| 2020-03-20 | 2020-03-18 | 75.550 | 12,400 | -1,000 | 0.00% | 936,820 |
| 2020-03-19 | 2020-03-17 | 82.150 | 13,400 | +800 | 0.00% | 1,100,810 |
| 2020-03-18 | 2020-03-16 | 82.200 | 12,600 | +900 | 0.00% | 1,035,720 |
| 2020-03-17 | 2020-03-13 | 89.000 | 11,700 | +1,300 | 0.00% | 1,041,300 |
| 2020-03-16 | 2020-03-12 | 90.800 | 10,400 | +1,700 | 0.00% | 944,320 |
| 2020-03-13 | 2020-03-11 | 95.650 | 8,700 | +1,700 | 0.00% | 832,155 |
| 2020-03-12 | 2020-03-10 | 98.750 | 7,000 | -2,500 | 0.00% | 691,250 |
| 2020-03-11 | 2020-03-09 | 96.000 | 9,500 | +1,800 | 0.00% | 912,000 |
| 2020-03-10 | 2020-03-06 | 100.700 | 7,700 | +400 | 0.00% | 775,390 |
| 2020-03-09 | 2020-03-05 | 103.500 | 7,300 | -300 | 0.00% | 755,550 |
| 2020-03-06 | 2020-03-04 | 99.200 | 7,600 | -400 | 0.00% | 753,920 |
| 2020-03-05 | 2020-03-03 | 98.850 | 8,000 | -1,500 | 0.00% | 790,800 |
| 2020-03-04 | 2020-03-02 | 99.300 | 9,500 | -400 | 0.00% | 943,350 |
| 2020-03-03 | 2020-02-28 | 98.900 | 9,900 | +3,400 | 0.00% | 979,110 |
| 2020-03-02 | 2020-02-27 | 103.300 | 6,500 | -3,500 | 0.00% | 671,450 |
| 2020-02-28 | 2020-02-26 | 102.000 | 10,000 | +3,800 | 0.00% | 1,020,000 |
| 2020-02-27 | 2020-02-25 | 103.300 | 6,200 | -900 | 0.00% | 640,460 |
| 2020-02-26 | 2020-02-24 | 100.500 | 7,100 | +200 | 0.00% | 713,550 |
| 2020-02-25 | 2020-02-21 | 103.200 | 6,900 | -3,200 | 0.00% | 712,080 |
| 2020-02-24 | 2020-02-20 | 103.300 | 10,100 | -1,300 | 0.00% | 1,043,330 |
| 2020-02-21 | 2020-02-19 | 100.400 | 11,400 | -800 | 0.00% | 1,144,560 |
| 2020-02-19 | 2020-02-17 | 101.500 | 12,200 | -1,900 | 0.00% | 1,238,300 |
| 2020-02-18 | 2020-02-14 | 100.900 | 14,100 | -8,500 | 0.00% | 1,422,690 |
| 2020-02-17 | 2020-02-13 | 102.500 | 22,600 | +13,200 | 0.00% | 2,316,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 9,400 | -1,700 | 0.00% | 968,200 |
| 2020-02-13 | 2020-02-11 | 99.200 | 11,100 | +500 | 0.00% | 1,101,120 |
| 2020-02-12 | 2020-02-10 | 95.800 | 10,600 | +900 | 0.00% | 1,015,480 |
| 2020-02-11 | 2020-02-07 | 101.900 | 9,700 | -5,700 | 0.00% | 988,430 |
| 2020-02-10 | 2020-02-06 | 101.700 | 15,400 | -4,100 | 0.00% | 1,566,180 |
| 2020-02-07 | 2020-02-05 | 99.500 | 19,500 | +4,800 | 0.00% | 1,940,250 |
| 2020-02-06 | 2020-02-04 | 101.000 | 14,700 | -900 | 0.00% | 1,484,700 |
| 2020-02-05 | 2020-02-03 | 99.500 | 15,600 | +5,100 | 0.00% | 1,552,200 |
| 2020-02-04 | 2020-01-31 | 99.300 | 10,500 | -14,600 | 0.00% | 1,042,650 |
| 2020-02-03 | 2020-01-30 | 96.850 | 25,100 | +500 | 0.00% | 2,430,935 |
| 2020-01-30 | 2020-01-24 | 102.300 | 24,600 | +7,900 | 0.00% | 2,516,580 |
| 2020-01-29 | 2020-01-22 | 108.300 | 16,700 | -13,600 | 0.00% | 1,808,610 |
| 2020-01-23 | 2020-01-21 | 105.800 | 30,300 | -100 | 0.00% | 3,205,740 |
| 2020-01-22 | 2020-01-20 | 110.600 | 30,400 | +700 | 0.00% | 3,362,240 |
| 2020-01-21 | 2020-01-17 | 111.900 | 29,700 | +200 | 0.00% | 3,323,430 |
| 2020-01-20 | 2020-01-16 | 112.300 | 29,500 | +14,900 | 0.00% | 3,312,850 |
| 2020-01-17 | 2020-01-15 | 114.100 | 14,600 | -400 | 0.00% | 1,665,860 |
| 2020-01-15 | 2020-01-13 | 113.100 | 15,000 | -5,000 | 0.00% | 1,696,500 |
| 2020-01-14 | 2020-01-10 | 109.600 | 20,000 | +6,600 | 0.00% | 2,192,000 |
| 2020-01-13 | 2020-01-09 | 108.400 | 13,400 | +2,000 | 0.00% | 1,452,560 |
| 2020-01-09 | 2020-01-07 | 110.400 | 11,400 | +7,000 | 0.00% | 1,258,560 |
| 2020-01-08 | 2020-01-06 | 109.500 | 4,400 | -9,900 | 0.00% | 481,800 |
| 2020-01-07 | 2020-01-03 | 104.200 | 14,300 | +9,500 | 0.00% | 1,490,060 |
| 2020-01-06 | 2020-01-02 | 103.500 | 4,800 | -7,100 | 0.00% | 496,800 |
| 2020-01-03 | 2019-12-31 | 101.900 | 11,900 | +2,000 | 0.00% | 1,212,610 |
| 2020-01-02 | 2019-12-27 | 102.700 | 9,900 | -3,500 | 0.00% | 1,016,730 |
| 2019-12-20 | 2019-12-18 | 103.100 | 13,400 | +2,000 | 0.00% | 1,381,540 |
| 2019-12-19 | 2019-12-17 | 104.500 | 11,400 | +500 | 0.00% | 1,191,300 |
| 2019-12-18 | 2019-12-16 | 102.300 | 10,900 | -1,000 | 0.00% | 1,115,070 |
| 2019-12-17 | 2019-12-13 | 101.100 | 11,900 | -2,500 | 0.00% | 1,203,090 |
| 2019-12-16 | 2019-12-12 | 100.200 | 14,400 | +300 | 0.00% | 1,442,880 |
| 2019-12-13 | 2019-12-11 | 101.700 | 14,100 | -5,000 | 0.00% | 1,433,970 |
| 2019-12-12 | 2019-12-10 | 101.000 | 19,100 | -6,500 | 0.00% | 1,929,100 |
| 2019-12-11 | 2019-12-09 | 103.300 | 25,600 | -9,200 | 0.00% | 2,644,480 |
| 2019-12-10 | 2019-12-06 | 103.600 | 34,800 | +3,900 | 0.00% | 3,605,280 |
| 2019-12-09 | 2019-12-05 | 102.200 | 30,900 | +200 | 0.00% | 3,157,980 |
| 2019-12-06 | 2019-12-04 | 100.500 | 30,700 | +3,600 | 0.00% | 3,085,350 |
| 2019-12-04 | 2019-12-02 | 104.700 | 27,100 | +200 | 0.00% | 2,837,370 |
| 2019-12-03 | 2019-11-29 | 103.200 | 26,900 | +2,000 | 0.00% | 2,776,080 |
| 2019-12-02 | 2019-11-28 | 106.500 | 24,900 | +2,100 | 0.00% | 2,651,850 |
| 2019-11-29 | 2019-11-27 | 104.200 | 22,800 | -3,700 | 0.00% | 2,375,760 |
| 2019-11-28 | 2019-11-26 | 100.800 | 26,500 | -1,500 | 0.00% | 2,671,200 |
| 2019-11-27 | 2019-11-25 | 98.300 | 28,000 | -1,500 | 0.00% | 2,752,400 |
| 2019-11-26 | 2019-11-22 | 98.050 | 29,500 | -4,000 | 0.00% | 2,892,475 |
| 2019-11-25 | 2019-11-21 | 91.900 | 33,500 | +4,000 | 0.00% | 3,078,650 |
| 2019-11-22 | 2019-11-20 | 97.300 | 29,500 | +2,700 | 0.00% | 2,870,350 |
| 2019-11-21 | 2019-11-19 | 96.000 | 26,800 | +1,200 | 0.00% | 2,572,800 |
| 2019-11-20 | 2019-11-18 | 97.650 | 25,600 | -1,000 | 0.00% | 2,499,840 |
| 2019-11-19 | 2019-11-15 | 96.850 | 26,600 | -1,100 | 0.00% | 2,576,210 |
| 2019-11-18 | 2019-11-14 | 93.750 | 27,700 | +3,100 | 0.00% | 2,596,875 |
| 2019-11-15 | 2019-11-13 | 95.050 | 24,600 | +1,500 | 0.00% | 2,338,230 |
| 2019-11-14 | 2019-11-12 | 95.500 | 23,100 | +15,900 | 0.00% | 2,206,050 |
| 2019-11-13 | 2019-11-11 | 91.350 | 7,200 | -17,500 | 0.00% | 657,720 |
| 2019-11-12 | 2019-11-08 | 94.600 | 24,700 | +3,700 | 0.00% | 2,336,620 |
| 2019-11-11 | 2019-11-07 | 98.500 | 21,000 | -1,500 | 0.00% | 2,068,500 |
| 2019-11-01 | 2019-10-30 | 94.000 | 22,500 | -300 | 0.00% | 2,115,000 |
| 2019-10-31 | 2019-10-29 | 92.000 | 22,800 | +3,000 | 0.00% | 2,097,600 |
| 2019-10-30 | 2019-10-28 | 93.700 | 19,800 | -5,200 | 0.00% | 1,855,260 |
| 2019-10-29 | 2019-10-25 | 90.550 | 25,000 | +200 | 0.00% | 2,263,750 |
| 2019-10-28 | 2019-10-24 | 88.600 | 24,800 | -500 | 0.00% | 2,197,280 |
| 2019-10-25 | 2019-10-23 | 89.000 | 25,300 | +4,700 | 0.00% | 2,251,700 |
| 2019-10-24 | 2019-10-22 | 90.550 | 20,600 | +3,000 | 0.00% | 1,865,330 |
| 2019-10-23 | 2019-10-21 | 96.750 | 17,600 | +11,000 | 0.00% | 1,702,800 |
| 2019-10-18 | 2019-10-16 | 90.450 | 6,600 | +500 | 0.00% | 596,970 |
| 2019-10-15 | 2019-10-11 | 88.450 | 6,100 | +6,100 | 0.00% | 539,545 |
| 2019-07-10 | 2019-07-08 | 68.650 | 0 | -200 | ||
| 2019-06-19 | 2019-06-17 | 61.050 | 200 | +200 | 0.00% | 12,210 |
| 2019-02-18 | 2019-02-14 | 61.000 | 0 | -1,000 | ||
| 2019-02-14 | 2019-02-12 | 59.850 | 1,000 | +1,000 | 0.00% | 59,850 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy