History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 41,960 | +0 | 0.00% | 4,267,332 |
| 2025-10-13 | 2025-10-09 | 103.600 | 41,960 | +0 | 0.00% | 4,347,056 |
| 2025-10-10 | 2025-10-08 | 103.700 | 41,960 | -400 | 0.00% | 4,351,252 |
| 2025-10-08 | 2025-10-03 | 106.100 | 42,360 | +300 | 0.00% | 4,494,396 |
| 2025-10-06 | 2025-10-02 | 105.800 | 42,060 | +300 | 0.00% | 4,449,948 |
| 2025-09-30 | 2025-09-26 | 100.600 | 41,760 | +500 | 0.00% | 4,201,056 |
| 2025-09-29 | 2025-09-25 | 102.300 | 41,260 | +200 | 0.00% | 4,220,898 |
| 2025-09-26 | 2025-09-24 | 102.200 | 41,060 | -500 | 0.00% | 4,196,332 |
| 2025-09-24 | 2025-09-22 | 103.900 | 41,560 | +700 | 0.00% | 4,318,084 |
| 2025-09-23 | 2025-09-19 | 106.300 | 40,860 | -9,000 | 0.00% | 4,343,418 |
| 2025-09-19 | 2025-09-17 | 105.200 | 49,860 | -400 | 0.00% | 5,245,272 |
| 2025-09-18 | 2025-09-16 | 100.300 | 50,260 | +4,200 | 0.00% | 5,041,078 |
| 2025-09-17 | 2025-09-15 | 97.350 | 46,060 | +500 | 0.00% | 4,483,941 |
| 2025-09-16 | 2025-09-12 | 96.550 | 45,560 | -3,200 | 0.00% | 4,398,818 |
| 2025-09-15 | 2025-09-11 | 96.550 | 48,760 | +5,900 | 0.00% | 4,707,778 |
| 2025-09-12 | 2025-09-10 | 101.700 | 42,860 | -2,000 | 0.00% | 4,358,862 |
| 2025-09-11 | 2025-09-09 | 99.650 | 44,860 | +4,200 | 0.00% | 4,470,299 |
| 2025-09-09 | 2025-09-05 | 103.000 | 40,660 | +2,200 | 0.00% | 4,187,980 |
| 2025-09-08 | 2025-09-04 | 101.400 | 38,460 | +700 | 0.00% | 3,899,844 |
| 2025-09-04 | 2025-09-02 | 101.100 | 37,760 | -300 | 0.00% | 3,817,536 |
| 2025-09-03 | 2025-09-01 | 103.000 | 38,060 | -1,400 | 0.00% | 3,920,180 |
| 2025-09-02 | 2025-08-29 | 102.700 | 39,460 | +2,000 | 0.00% | 4,052,542 |
| 2025-09-01 | 2025-08-28 | 101.700 | 37,460 | +4,300 | 0.00% | 3,809,682 |
| 2025-08-26 | 2025-08-22 | 118.400 | 33,160 | +100 | 0.00% | 3,926,144 |
| 2025-08-13 | 2025-08-11 | 119.200 | 33,060 | +1,500 | 0.00% | 3,940,752 |
| 2025-08-08 | 2025-08-06 | 121.100 | 31,560 | +100 | 0.00% | 3,821,916 |
| 2025-08-05 | 2025-08-01 | 122.200 | 31,460 | -9,000 | 0.00% | 3,844,412 |
| 2025-08-04 | 2025-07-31 | 121.600 | 40,460 | +11,300 | 0.00% | 4,919,936 |
| 2025-08-01 | 2025-07-30 | 127.400 | 29,160 | -100 | 0.00% | 3,714,984 |
| 2025-07-31 | 2025-07-29 | 128.600 | 29,260 | +2,000 | 0.00% | 3,762,836 |
| 2025-07-30 | 2025-07-28 | 129.400 | 27,260 | +2,100 | 0.00% | 3,527,444 |
| 2025-07-29 | 2025-07-25 | 130.100 | 25,160 | +3,000 | 0.00% | 3,273,316 |
| 2025-07-28 | 2025-07-24 | 134.400 | 22,160 | -300 | 0.00% | 2,978,304 |
| 2025-07-25 | 2025-07-23 | 133.200 | 22,460 | -3,200 | 0.00% | 2,991,672 |
| 2025-07-24 | 2025-07-22 | 129.000 | 25,660 | +1,000 | 0.00% | 3,310,140 |
| 2025-07-23 | 2025-07-21 | 130.800 | 24,660 | -1,000 | 0.00% | 3,225,528 |
| 2025-07-18 | 2025-07-16 | 124.100 | 25,660 | +400 | 0.00% | 3,184,406 |
| 2025-07-17 | 2025-07-15 | 126.200 | 25,260 | -800 | 0.00% | 3,187,812 |
| 2025-07-16 | 2025-07-14 | 120.900 | 26,060 | +300 | 0.00% | 3,150,654 |
| 2025-07-15 | 2025-07-11 | 120.000 | 25,760 | -300 | 0.00% | 3,091,200 |
| 2025-07-11 | 2025-07-09 | 119.200 | 26,060 | +2,000 | 0.00% | 3,106,352 |
| 2025-07-09 | 2025-07-07 | 119.000 | 24,060 | +300 | 0.00% | 2,863,140 |
| 2025-07-08 | 2025-07-04 | 120.800 | 23,760 | -100 | 0.00% | 2,870,208 |
| 2025-07-07 | 2025-07-03 | 122.800 | 23,860 | +200 | 0.00% | 2,930,008 |
| 2025-07-04 | 2025-07-02 | 126.000 | 23,660 | +400 | 0.00% | 2,981,160 |
| 2025-07-03 | 2025-06-30 | 125.300 | 23,260 | +500 | 0.00% | 2,914,478 |
| 2025-07-02 | 2025-06-27 | 129.400 | 22,760 | +500 | 0.00% | 2,945,144 |
| 2025-06-30 | 2025-06-26 | 130.000 | 22,260 | +300 | 0.00% | 2,893,800 |
| 2025-06-26 | 2025-06-24 | 130.000 | 21,960 | +4,000 | 0.00% | 2,854,800 |
| 2025-06-25 | 2025-06-23 | 131.400 | 17,960 | +300 | 0.00% | 2,359,944 |
| 2025-06-23 | 2025-06-19 | 128.300 | 17,660 | +1,200 | 0.00% | 2,265,778 |
| 2025-06-17 | 2025-06-13 | 138.200 | 16,460 | +1,100 | 0.00% | 2,274,772 |
| 2025-06-12 | 2025-06-10 | 144.400 | 15,360 | +1,000 | 0.00% | 2,217,984 |
| 2025-06-11 | 2025-06-09 | 148.400 | 14,360 | -1,000 | 0.00% | 2,131,024 |
| 2025-06-10 | 2025-06-06 | 141.700 | 15,360 | +1,000 | 0.00% | 2,176,512 |
| 2025-06-09 | 2025-06-05 | 144.400 | 14,360 | -1,000 | 0.00% | 2,073,584 |
| 2025-06-06 | 2025-06-04 | 140.700 | 15,360 | -1,100 | 0.00% | 2,161,152 |
| 2025-06-04 | 2025-06-02 | 135.700 | 16,460 | +800 | 0.00% | 2,233,622 |
| 2025-06-03 | 2025-05-30 | 138.000 | 15,660 | +200 | 0.00% | 2,161,080 |
| 2025-06-02 | 2025-05-29 | 140.100 | 15,460 | -2,500 | 0.00% | 2,165,946 |
| 2025-05-29 | 2025-05-27 | 132.100 | 17,960 | -300 | 0.00% | 2,372,516 |
| 2025-05-28 | 2025-05-26 | 129.400 | 18,260 | +2,000 | 0.00% | 2,362,844 |
| 2025-05-22 | 2025-05-20 | 136.400 | 16,260 | -300 | 0.00% | 2,217,864 |
| 2025-05-21 | 2025-05-19 | 134.400 | 16,560 | +100 | 0.00% | 2,225,664 |
| 2025-05-20 | 2025-05-16 | 131.400 | 16,460 | +300 | 0.00% | 2,162,844 |
| 2025-05-16 | 2025-05-14 | 139.400 | 16,160 | +600 | 0.00% | 2,252,704 |
| 2025-05-14 | 2025-05-12 | 144.500 | 15,560 | +1,000 | 0.00% | 2,248,420 |
| 2025-05-12 | 2025-05-08 | 141.400 | 14,560 | -100 | 0.00% | 2,058,784 |
| 2025-05-08 | 2025-05-06 | 138.500 | 14,660 | -1,000 | 0.00% | 2,030,410 |
| 2025-05-07 | 2025-05-02 | 132.500 | 15,660 | -300 | 0.00% | 2,074,950 |
| 2025-05-02 | 2025-04-29 | 132.100 | 15,960 | -900 | 0.00% | 2,108,316 |
| 2025-04-28 | 2025-04-24 | 127.000 | 16,860 | +200 | 0.00% | 2,141,220 |
| 2025-04-25 | 2025-04-23 | 133.900 | 16,660 | -200 | 0.00% | 2,230,774 |
| 2025-04-24 | 2025-04-22 | 130.200 | 16,860 | +300 | 0.00% | 2,195,172 |
| 2025-04-22 | 2025-04-16 | 134.900 | 16,560 | +1,300 | 0.00% | 2,233,944 |
| 2025-04-16 | 2025-04-14 | 145.900 | 15,260 | +600 | 0.00% | 2,226,434 |
| 2025-04-11 | 2025-04-09 | 146.400 | 14,660 | -300 | 0.00% | 2,146,224 |
| 2025-04-02 | 2025-03-31 | 155.800 | 14,960 | +200 | 0.00% | 2,330,768 |
| 2025-04-01 | 2025-03-28 | 160.100 | 14,760 | +1,000 | 0.00% | 2,363,076 |
| 2025-03-31 | 2025-03-27 | 162.800 | 13,760 | -1,000 | 0.00% | 2,240,128 |
| 2025-03-26 | 2025-03-24 | 165.700 | 14,760 | +1,000 | 0.00% | 2,445,732 |
| 2025-03-24 | 2025-03-20 | 168.100 | 13,760 | +1,300 | 0.00% | 2,313,056 |
| 2025-03-20 | 2025-03-18 | 177.300 | 12,460 | +300 | 0.00% | 2,209,158 |
| 2025-03-18 | 2025-03-14 | 173.400 | 12,160 | -1,000 | 0.00% | 2,108,544 |
| 2025-03-14 | 2025-03-12 | 168.300 | 13,160 | +1,000 | 0.00% | 2,214,828 |
| 2025-03-12 | 2025-03-10 | 174.900 | 12,160 | +1,200 | 0.00% | 2,126,784 |
| 2025-03-11 | 2025-03-07 | 183.500 | 10,960 | +700 | 0.00% | 2,011,160 |
| 2025-03-10 | 2025-03-06 | 180.300 | 10,260 | -3,400 | 0.00% | 1,849,878 |
| 2025-03-07 | 2025-03-05 | 171.500 | 13,660 | -3,000 | 0.00% | 2,342,690 |
| 2025-03-06 | 2025-03-04 | 161.200 | 16,660 | +1,000 | 0.00% | 2,685,592 |
| 2025-03-05 | 2025-03-03 | 162.600 | 15,660 | -1,000 | 0.00% | 2,546,316 |
| 2025-03-04 | 2025-02-28 | 162.000 | 16,660 | +3,900 | 0.00% | 2,698,920 |
| 2025-03-03 | 2025-02-27 | 172.800 | 12,760 | -400 | 0.00% | 2,204,928 |
| 2025-02-28 | 2025-02-26 | 174.200 | 13,160 | -3,300 | 0.00% | 2,292,472 |
| 2025-02-27 | 2025-02-25 | 158.600 | 16,460 | +1,900 | 0.00% | 2,610,556 |
| 2025-02-26 | 2025-02-24 | 166.500 | 14,560 | +100 | 0.00% | 2,424,240 |
| 2025-02-25 | 2025-02-21 | 162.900 | 14,460 | +200 | 0.00% | 2,355,534 |
| 2025-02-24 | 2025-02-20 | 156.900 | 14,260 | +200 | 0.00% | 2,237,394 |
| 2025-02-21 | 2025-02-19 | 167.700 | 14,060 | +1,600 | 0.00% | 2,357,862 |
| 2025-02-19 | 2025-02-17 | 168.900 | 12,460 | +900 | 0.00% | 2,104,494 |
| 2025-02-18 | 2025-02-14 | 169.900 | 11,560 | -2,400 | 0.00% | 1,964,044 |
| 2025-02-17 | 2025-02-13 | 159.700 | 13,960 | -2,500 | 0.00% | 2,229,412 |
| 2025-02-14 | 2025-02-12 | 155.200 | 16,460 | +2,700 | 0.00% | 2,554,592 |
| 2025-02-13 | 2025-02-11 | 161.800 | 13,760 | -300 | 0.00% | 2,226,368 |
| 2025-02-12 | 2025-02-10 | 162.700 | 14,060 | -600 | 0.00% | 2,287,562 |
| 2025-02-11 | 2025-02-07 | 154.100 | 14,660 | -1,000 | 0.00% | 2,259,106 |
| 2025-02-06 | 2025-02-04 | 150.800 | 15,660 | -100 | 0.00% | 2,361,528 |
| 2025-02-05 | 2025-02-03 | 142.300 | 15,760 | +100 | 0.00% | 2,242,648 |
| 2025-02-04 | 2025-01-28 | 148.200 | 15,660 | -100 | 0.00% | 2,320,812 |
| 2025-02-03 | 2025-01-24 | 150.000 | 15,760 | +1,000 | 0.00% | 2,364,000 |
| 2025-01-24 | 2025-01-22 | 152.500 | 14,760 | +600 | 0.00% | 2,250,900 |
| 2025-01-23 | 2025-01-21 | 158.500 | 14,160 | -110 | 0.00% | 2,244,360 |
| 2025-01-22 | 2025-01-20 | 155.500 | 14,270 | -1,000 | 0.00% | 2,218,985 |
| 2025-01-21 | 2025-01-17 | 147.800 | 15,270 | +400 | 0.00% | 2,256,906 |
| 2025-01-20 | 2025-01-16 | 147.600 | 14,870 | -200 | 0.00% | 2,194,812 |
| 2025-01-14 | 2025-01-10 | 140.100 | 15,070 | -200 | 0.00% | 2,111,307 |
| 2025-01-09 | 2025-01-07 | 148.700 | 15,270 | +500 | 0.00% | 2,270,649 |
| 2025-01-07 | 2025-01-03 | 153.700 | 14,770 | +100 | 0.00% | 2,270,149 |
| 2025-01-03 | 2024-12-31 | 151.700 | 14,670 | +300 | 0.00% | 2,225,439 |
| 2024-12-30 | 2024-12-24 | 155.100 | 14,370 | +200 | 0.00% | 2,228,787 |
| 2024-12-20 | 2024-12-18 | 160.100 | 14,170 | +200 | 0.00% | 2,268,617 |
| 2024-12-17 | 2024-12-13 | 162.600 | 13,970 | +300 | 0.00% | 2,271,522 |
| 2024-12-13 | 2024-12-11 | 167.000 | 13,670 | +200 | 0.00% | 2,282,890 |
| 2024-12-12 | 2024-12-10 | 171.800 | 13,470 | -200 | 0.00% | 2,314,146 |
| 2024-12-11 | 2024-12-09 | 171.700 | 13,670 | -600 | 0.00% | 2,347,139 |
| 2024-12-09 | 2024-12-05 | 159.200 | 14,270 | +1,000 | 0.00% | 2,271,784 |
| 2024-12-06 | 2024-12-04 | 165.200 | 13,270 | -500 | 0.00% | 2,192,204 |
| 2024-12-05 | 2024-12-03 | 165.500 | 13,770 | +300 | 0.00% | 2,278,935 |
| 2024-12-04 | 2024-12-02 | 167.400 | 13,470 | +600 | 0.00% | 2,254,878 |
| 2024-11-28 | 2024-11-26 | 164.300 | 12,870 | -500 | 0.00% | 2,114,541 |
| 2024-11-27 | 2024-11-25 | 162.000 | 13,370 | +500 | 0.00% | 2,165,940 |
| 2024-11-14 | 2024-11-12 | 175.700 | 12,870 | +800 | 0.00% | 2,261,259 |
| 2024-11-13 | 2024-11-11 | 185.600 | 12,070 | +800 | 0.00% | 2,240,192 |
| 2024-11-11 | 2024-11-07 | 199.900 | 11,270 | -800 | 0.00% | 2,252,873 |
| 2024-10-29 | 2024-10-25 | 184.900 | 12,070 | +500 | 0.00% | 2,231,743 |
| 2024-10-25 | 2024-10-23 | 194.900 | 11,570 | -730 | 0.00% | 2,254,993 |
| 2024-10-14 | 2024-10-09 | 184.400 | 12,300 | -700 | 0.00% | 2,268,120 |
| 2024-10-10 | 2024-10-08 | 180.200 | 13,000 | +200 | 0.00% | 2,342,600 |
| 2024-10-09 | 2024-10-07 | 213.200 | 12,800 | +300 | 0.00% | 2,728,960 |
| 2024-10-08 | 2024-10-04 | 213.400 | 12,500 | -830 | 0.00% | 2,667,500 |
| 2024-10-07 | 2024-10-03 | 205.000 | 13,330 | +60 | 0.00% | 2,732,650 |
| 2024-10-04 | 2024-10-02 | 197.200 | 13,270 | +80 | 0.00% | 2,616,844 |
| 2024-10-03 | 2024-09-30 | 172.000 | 13,190 | -2,160 | 0.00% | 2,268,680 |
| 2024-10-02 | 2024-09-27 | 164.600 | 15,350 | -620 | 0.00% | 2,526,610 |
| 2024-09-30 | 2024-09-26 | 152.200 | 15,970 | -10 | 0.00% | 2,430,634 |
| 2024-09-27 | 2024-09-25 | 141.300 | 15,980 | -240 | 0.00% | 2,257,974 |
| 2024-09-25 | 2024-09-23 | 132.800 | 16,220 | -1,000 | 0.00% | 2,154,016 |
| 2024-09-24 | 2024-09-20 | 135.900 | 17,220 | -800 | 0.00% | 2,340,198 |
| 2024-09-19 | 2024-09-16 | 126.500 | 18,020 | -1,000 | 0.00% | 2,279,530 |
| 2024-09-03 | 2024-08-30 | 118.200 | 19,020 | -2,100 | 0.00% | 2,248,164 |
| 2024-09-02 | 2024-08-29 | 115.700 | 21,120 | -500 | 0.00% | 2,443,584 |
| 2024-08-30 | 2024-08-28 | 102.800 | 21,620 | +100 | 0.00% | 2,222,536 |
| 2024-08-20 | 2024-08-16 | 107.700 | 21,520 | -1,000 | 0.00% | 2,317,704 |
| 2024-08-16 | 2024-08-14 | 102.100 | 22,520 | +1,000 | 0.00% | 2,299,292 |
| 2024-08-12 | 2024-08-08 | 104.600 | 21,520 | +400 | 0.00% | 2,250,992 |
| 2024-08-08 | 2024-08-06 | 105.600 | 21,120 | -1,000 | 0.00% | 2,230,272 |
| 2024-08-06 | 2024-08-02 | 104.000 | 22,120 | +1,000 | 0.00% | 2,300,480 |
| 2024-07-29 | 2024-07-25 | 107.100 | 21,120 | +800 | 0.00% | 2,261,952 |
| 2024-07-17 | 2024-07-15 | 119.100 | 20,320 | -400 | 0.00% | 2,420,112 |
| 2024-07-16 | 2024-07-12 | 121.800 | 20,720 | -1,000 | 0.00% | 2,523,696 |
| 2024-07-15 | 2024-07-11 | 116.100 | 21,720 | +1,000 | 0.00% | 2,521,692 |
| 2024-07-08 | 2024-07-04 | 119.700 | 20,720 | -1,000 | 0.00% | 2,480,184 |
| 2024-06-24 | 2024-06-20 | 119.900 | 21,720 | -30 | 0.00% | 2,604,228 |
| 2024-06-14 | 2024-06-12 | 112.600 | 21,750 | +500 | 0.00% | 2,449,050 |
| 2024-05-31 | 2024-05-29 | 112.700 | 21,250 | +500 | 0.00% | 2,394,875 |
| 2024-05-30 | 2024-05-28 | 119.000 | 20,750 | -1,000 | 0.00% | 2,469,250 |
| 2024-05-28 | 2024-05-24 | 116.300 | 21,750 | +500 | 0.00% | 2,529,525 |
| 2024-05-27 | 2024-05-23 | 119.500 | 21,250 | -200 | 0.00% | 2,539,375 |
| 2024-05-23 | 2024-05-21 | 121.400 | 21,450 | +400 | 0.00% | 2,604,030 |
| 2024-05-20 | 2024-05-16 | 125.600 | 21,050 | -110 | 0.00% | 2,643,880 |
| 2024-05-07 | 2024-05-03 | 119.700 | 21,160 | -200 | 0.00% | 2,532,852 |
| 2024-05-02 | 2024-04-29 | 111.400 | 21,360 | +1,000 | 0.00% | 2,379,504 |
| 2024-04-30 | 2024-04-26 | 115.600 | 20,360 | -200 | 0.00% | 2,353,616 |
| 2024-04-25 | 2024-04-23 | 108.600 | 20,560 | -200 | 0.00% | 2,232,816 |
| 2024-04-19 | 2024-04-17 | 97.550 | 20,760 | +200 | 0.00% | 2,025,138 |
| 2024-04-12 | 2024-04-10 | 103.800 | 20,560 | -500 | 0.00% | 2,134,128 |
| 2024-04-05 | 2024-04-02 | 101.400 | 21,060 | -200 | 0.00% | 2,135,484 |
| 2024-04-03 | 2024-03-28 | 96.800 | 21,260 | -200 | 0.00% | 2,057,968 |
| 2024-03-19 | 2024-03-15 | 89.400 | 21,460 | -100 | 0.00% | 1,918,524 |
| 2024-03-06 | 2024-03-04 | 91.500 | 21,560 | -300 | 0.00% | 1,972,740 |
| 2024-03-05 | 2024-03-01 | 88.400 | 21,860 | -1,300 | 0.00% | 1,932,424 |
| 2024-03-04 | 2024-02-29 | 79.800 | 23,160 | +800 | 0.00% | 1,848,168 |
| 2024-02-27 | 2024-02-23 | 81.500 | 22,360 | -1,400 | 0.00% | 1,822,340 |
| 2024-02-23 | 2024-02-21 | 77.000 | 23,760 | -700 | 0.00% | 1,829,520 |
| 2024-02-21 | 2024-02-19 | 72.750 | 24,460 | +500 | 0.00% | 1,779,465 |
| 2024-02-20 | 2024-02-16 | 74.650 | 23,960 | -300 | 0.00% | 1,788,614 |
| 2024-02-02 | 2024-01-31 | 62.550 | 24,260 | -500 | 0.00% | 1,517,463 |
| 2024-01-29 | 2024-01-25 | 69.400 | 24,760 | +100 | 0.00% | 1,718,344 |
| 2024-01-26 | 2024-01-24 | 70.300 | 24,660 | -400 | 0.00% | 1,733,598 |
| 2024-01-25 | 2024-01-23 | 66.300 | 25,060 | +500 | 0.00% | 1,661,478 |
| 2024-01-19 | 2024-01-17 | 68.750 | 24,560 | +300 | 0.00% | 1,688,500 |
| 2024-01-15 | 2024-01-11 | 75.600 | 24,260 | -500 | 0.00% | 1,834,056 |
| 2024-01-11 | 2024-01-09 | 70.550 | 24,760 | +500 | 0.00% | 1,746,818 |
| 2024-01-04 | 2024-01-02 | 79.400 | 24,260 | +1,000 | 0.00% | 1,926,244 |
| 2024-01-02 | 2023-12-28 | 82.350 | 23,260 | -1,200 | 0.00% | 1,915,461 |
| 2023-12-21 | 2023-12-19 | 78.450 | 24,460 | +1,600 | 0.00% | 1,918,887 |
| 2023-12-08 | 2023-12-06 | 86.400 | 22,860 | +300 | 0.00% | 1,975,104 |
| 2023-12-07 | 2023-12-05 | 84.650 | 22,560 | +200 | 0.00% | 1,909,704 |
| 2023-12-05 | 2023-12-01 | 87.900 | 22,360 | -2,000 | 0.00% | 1,965,444 |
| 2023-12-04 | 2023-11-30 | 90.600 | 24,360 | -100 | 0.00% | 2,207,016 |
| 2023-12-01 | 2023-11-29 | 90.450 | 24,460 | +900 | 0.00% | 2,212,407 |
| 2023-11-30 | 2023-11-28 | 103.000 | 23,560 | +300 | 0.00% | 2,426,680 |
| 2023-11-29 | 2023-11-27 | 108.600 | 23,260 | +100 | 0.00% | 2,526,036 |
| 2023-11-21 | 2023-11-17 | 107.300 | 23,160 | +100 | 0.00% | 2,485,068 |
| 2023-11-08 | 2023-11-06 | 117.200 | 23,060 | +300 | 0.00% | 2,702,632 |
| 2023-10-27 | 2023-10-25 | 109.600 | 22,760 | +500 | 0.00% | 2,494,496 |
| 2023-10-26 | 2023-10-24 | 107.500 | 22,260 | +200 | 0.00% | 2,392,950 |
| 2023-10-24 | 2023-10-19 | 110.400 | 22,060 | -500 | 0.00% | 2,435,424 |
| 2023-10-19 | 2023-10-17 | 114.500 | 22,560 | +300 | 0.00% | 2,583,120 |
| 2023-10-13 | 2023-10-11 | 116.500 | 22,260 | -100 | 0.00% | 2,593,290 |
| 2023-10-10 | 2023-10-06 | 108.300 | 22,360 | +200 | 0.00% | 2,421,588 |
| 2023-10-09 | 2023-10-05 | 105.900 | 22,160 | +300 | 0.00% | 2,346,744 |
| 2023-10-06 | 2023-10-04 | 106.900 | 21,860 | +2,000 | 0.00% | 2,336,834 |
| 2023-10-04 | 2023-09-29 | 114.600 | 19,860 | -300 | 0.00% | 2,275,956 |
| 2023-10-03 | 2023-09-28 | 110.800 | 20,160 | +700 | 0.00% | 2,233,728 |
| 2023-09-18 | 2023-09-14 | 123.000 | 19,460 | +200 | 0.00% | 2,393,580 |
| 2023-09-05 | 2023-08-31 | 128.500 | 19,260 | +100 | 0.00% | 2,474,910 |
| 2023-08-31 | 2023-08-29 | 137.300 | 19,160 | -100 | 0.00% | 2,630,668 |
| 2023-08-21 | 2023-08-17 | 133.600 | 19,260 | +100 | 0.00% | 2,573,136 |
| 2023-08-11 | 2023-08-09 | 140.900 | 19,160 | +300 | 0.00% | 2,699,644 |
| 2023-08-10 | 2023-08-08 | 140.100 | 18,860 | +1,000 | 0.00% | 2,642,286 |
| 2023-08-03 | 2023-08-01 | 145.500 | 17,860 | +1,000 | 0.00% | 2,598,630 |
| 2023-08-02 | 2023-07-31 | 146.300 | 16,860 | -1,000 | 0.00% | 2,466,618 |
| 2023-08-01 | 2023-07-28 | 142.400 | 17,860 | -100 | 0.00% | 2,543,264 |
| 2023-07-19 | 2023-07-14 | 132.500 | 17,960 | -200 | 0.00% | 2,379,700 |
| 2023-07-18 | 2023-07-13 | 134.600 | 18,160 | -1,000 | 0.00% | 2,444,336 |
| 2023-07-07 | 2023-07-05 | 124.500 | 19,160 | +1,000 | 0.00% | 2,385,420 |
| 2023-06-23 | 2023-06-20 | 132.300 | 18,160 | -300 | 0.00% | 2,402,568 |
| 2023-06-21 | 2023-06-19 | 137.000 | 18,460 | +400 | 0.00% | 2,529,020 |
| 2023-06-19 | 2023-06-15 | 137.200 | 18,060 | -200 | 0.00% | 2,477,832 |
| 2023-06-16 | 2023-06-14 | 127.300 | 18,260 | -300 | 0.00% | 2,324,498 |
| 2023-06-13 | 2023-06-09 | 127.100 | 18,560 | -400 | 0.00% | 2,358,976 |
| 2023-06-07 | 2023-06-05 | 121.600 | 18,960 | -500 | 0.00% | 2,305,536 |
| 2023-06-02 | 2023-05-31 | 110.200 | 19,460 | -250 | 0.00% | 2,144,492 |
| 2023-06-01 | 2023-05-30 | 116.400 | 19,710 | +1,000 | 0.00% | 2,294,244 |
| 2023-05-31 | 2023-05-29 | 115.800 | 18,710 | +600 | 0.00% | 2,166,618 |
| 2023-05-25 | 2023-05-23 | 132.800 | 18,110 | +500 | 0.00% | 2,405,008 |
| 2023-05-23 | 2023-05-19 | 128.600 | 17,610 | +200 | 0.00% | 2,264,646 |
| 2023-05-17 | 2023-05-15 | 136.300 | 17,410 | -1,000 | 0.00% | 2,372,983 |
| 2023-05-16 | 2023-05-12 | 131.800 | 18,410 | -200 | 0.00% | 2,426,438 |
| 2023-05-12 | 2023-05-10 | 129.000 | 18,610 | +200 | 0.00% | 2,400,690 |
| 2023-05-10 | 2023-05-08 | 134.200 | 18,410 | +1,000 | 0.00% | 2,470,622 |
| 2023-05-09 | 2023-05-05 | 135.600 | 17,410 | -1,400 | 0.00% | 2,360,796 |
| 2023-05-03 | 2023-04-28 | 133.000 | 18,810 | -30 | 0.00% | 2,501,730 |
| 2023-05-02 | 2023-04-27 | 134.000 | 18,840 | -20 | 0.00% | 2,524,560 |
| 2023-04-27 | 2023-04-25 | 131.600 | 18,860 | +1,000 | 0.00% | 2,481,976 |
| 2023-04-24 | 2023-04-20 | 140.400 | 17,860 | -2,000 | 0.00% | 2,507,544 |
| 2023-04-19 | 2023-04-17 | 135.600 | 19,860 | -10 | 0.00% | 2,693,016 |
| 2023-04-18 | 2023-04-14 | 129.500 | 19,870 | -200 | 0.00% | 2,573,165 |
| 2023-04-17 | 2023-04-13 | 130.900 | 20,070 | +200 | 0.00% | 2,627,163 |
| 2023-04-14 | 2023-04-12 | 131.000 | 19,870 | +1,000 | 0.00% | 2,602,970 |
| 2023-04-12 | 2023-04-06 | 133.800 | 18,870 | +40 | 0.00% | 2,524,806 |
| 2023-04-11 | 2023-04-04 | 133.900 | 18,830 | +1,400 | 0.00% | 2,521,337 |
| 2023-04-06 | 2023-04-03 | 140.000 | 17,430 | +100 | 0.00% | 2,440,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 17,330 | -800 | 0.00% | 2,486,855 |
| 2023-04-03 | 2023-03-30 | 142.000 | 18,130 | -40 | 0.00% | 2,574,460 |
| 2023-03-31 | 2023-03-29 | 140.000 | 18,170 | -1,540 | 0.00% | 2,543,800 |
| 2023-03-30 | 2023-03-28 | 134.600 | 19,710 | -140 | 0.00% | 2,652,966 |
| 2023-03-29 | 2023-03-27 | 131.400 | 19,850 | +1,370 | 0.00% | 2,608,290 |
| 2023-03-24 | 2023-03-22 | 130.300 | 18,480 | +4,180 | 0.00% | 2,407,944 |
| 2023-03-23 | 2023-03-21 | 130.100 | 14,300 | -300 | 0.00% | 1,860,430 |
| 2023-03-16 | 2023-03-14 | 125.400 | 14,600 | +400 | 0.00% | 1,830,840 |
| 2023-03-15 | 2023-03-13 | 129.000 | 14,200 | +400 | 0.00% | 1,831,800 |
| 2023-03-14 | 2023-03-10 | 127.400 | 13,800 | +300 | 0.00% | 1,758,120 |
| 2023-03-09 | 2023-03-07 | 137.900 | 13,500 | +200 | 0.00% | 1,861,650 |
| 2023-03-06 | 2023-03-02 | 141.300 | 13,300 | +200 | 0.00% | 1,879,290 |
| 2023-02-23 | 2023-02-21 | 139.800 | 13,100 | +1,000 | 0.00% | 1,831,380 |
| 2023-02-21 | 2023-02-17 | 144.200 | 12,100 | +1,000 | 0.00% | 1,744,820 |
| 2023-02-15 | 2023-02-13 | 148.200 | 11,100 | -300 | 0.00% | 1,645,020 |
| 2023-02-14 | 2023-02-10 | 148.100 | 11,400 | +200 | 0.00% | 1,688,340 |
| 2023-02-10 | 2023-02-08 | 153.100 | 11,200 | +600 | 0.00% | 1,714,720 |
| 2023-02-08 | 2023-02-06 | 164.100 | 10,600 | +400 | 0.00% | 1,739,460 |
| 2023-02-01 | 2023-01-30 | 173.500 | 10,200 | -200 | 0.00% | 1,769,700 |
| 2023-01-31 | 2023-01-27 | 174.900 | 10,400 | -500 | 0.00% | 1,818,960 |
| 2023-01-30 | 2023-01-26 | 172.400 | 10,900 | -200 | 0.00% | 1,879,160 |
| 2023-01-27 | 2023-01-20 | 168.100 | 11,100 | +200 | 0.00% | 1,865,910 |
| 2023-01-26 | 2023-01-19 | 160.200 | 10,900 | +200 | 0.00% | 1,746,180 |
| 2023-01-20 | 2023-01-18 | 163.600 | 10,700 | +200 | 0.00% | 1,750,520 |
| 2023-01-19 | 2023-01-17 | 164.800 | 10,500 | +500 | 0.00% | 1,730,400 |
| 2023-01-18 | 2023-01-16 | 165.600 | 10,000 | +700 | 0.00% | 1,656,000 |
| 2023-01-17 | 2023-01-13 | 171.200 | 9,300 | +200 | 0.00% | 1,592,160 |
| 2023-01-11 | 2023-01-09 | 180.600 | 9,100 | +300 | 0.00% | 1,643,460 |
| 2023-01-10 | 2023-01-06 | 182.700 | 8,800 | +100 | 0.00% | 1,607,760 |
| 2023-01-06 | 2023-01-04 | 181.300 | 8,700 | +100 | 0.00% | 1,577,310 |
| 2023-01-03 | 2022-12-29 | 183.800 | 8,600 | -100 | 0.00% | 1,580,680 |
| 2022-12-28 | 2022-12-22 | 186.200 | 8,700 | -200 | 0.00% | 1,619,940 |
| 2022-12-21 | 2022-12-19 | 178.800 | 8,900 | +200 | 0.00% | 1,591,320 |
| 2022-12-16 | 2022-12-14 | 182.800 | 8,700 | -100 | 0.00% | 1,590,360 |
| 2022-12-14 | 2022-12-12 | 175.400 | 8,800 | +100 | 0.00% | 1,543,520 |
| 2022-12-13 | 2022-12-09 | 188.500 | 8,700 | -500 | 0.00% | 1,639,950 |
| 2022-12-09 | 2022-12-07 | 167.500 | 9,200 | -400 | 0.00% | 1,541,000 |
| 2022-12-05 | 2022-12-01 | 163.000 | 9,600 | -600 | 0.00% | 1,564,800 |
| 2022-12-02 | 2022-11-30 | 163.600 | 10,200 | -200 | 0.00% | 1,668,720 |
| 2022-12-01 | 2022-11-29 | 155.400 | 10,400 | -500 | 0.00% | 1,616,160 |
| 2022-11-29 | 2022-11-25 | 136.600 | 10,900 | +200 | 0.00% | 1,488,940 |
| 2022-11-25 | 2022-11-23 | 138.400 | 10,700 | +300 | 0.00% | 1,480,880 |
| 2022-11-24 | 2022-11-22 | 139.900 | 10,400 | +300 | 0.00% | 1,454,960 |
| 2022-11-21 | 2022-11-17 | 153.000 | 10,100 | +100 | 0.00% | 1,545,300 |
| 2022-11-15 | 2022-11-11 | 159.600 | 10,000 | -300 | 0.00% | 1,596,000 |
| 2022-11-11 | 2022-11-09 | 144.300 | 10,300 | +300 | 0.00% | 1,486,290 |
| 2022-11-09 | 2022-11-07 | 153.000 | 10,000 | +100 | 0.00% | 1,530,000 |
| 2022-11-03 | 2022-11-01 | 139.600 | 9,900 | -300 | 0.00% | 1,382,040 |
| 2022-10-31 | 2022-10-27 | 131.800 | 10,200 | -100 | 0.00% | 1,344,360 |
| 2022-10-28 | 2022-10-26 | 129.700 | 10,300 | -600 | 0.00% | 1,335,910 |
| 2022-10-26 | 2022-10-24 | 120.600 | 10,900 | +300 | 0.00% | 1,314,540 |
| 2022-10-24 | 2022-10-20 | 140.800 | 10,600 | +100 | 0.00% | 1,492,480 |
| 2022-10-21 | 2022-10-19 | 144.500 | 10,500 | +200 | 0.00% | 1,517,250 |
| 2022-10-18 | 2022-10-14 | 149.000 | 10,300 | -100 | 0.00% | 1,534,700 |
| 2022-10-17 | 2022-10-13 | 146.000 | 10,400 | +100 | 0.00% | 1,518,400 |
| 2022-10-14 | 2022-10-12 | 150.400 | 10,300 | +600 | 0.00% | 1,549,120 |
| 2022-10-13 | 2022-10-11 | 151.400 | 9,700 | +500 | 0.00% | 1,468,580 |
| 2022-10-12 | 2022-10-10 | 161.300 | 9,200 | +300 | 0.00% | 1,483,960 |
| 2022-10-06 | 2022-10-03 | 161.700 | 8,900 | -200 | 0.00% | 1,439,130 |
| 2022-10-05 | 2022-09-30 | 165.600 | 9,100 | +200 | 0.00% | 1,506,960 |
| 2022-09-30 | 2022-09-28 | 168.800 | 8,900 | -500 | 0.00% | 1,502,320 |
| 2022-09-29 | 2022-09-27 | 174.200 | 9,400 | -100 | 0.00% | 1,637,480 |
| 2022-09-27 | 2022-09-23 | 160.300 | 9,500 | +600 | 0.00% | 1,522,850 |
| 2022-09-07 | 2022-09-05 | 173.600 | 8,900 | -200 | 0.00% | 1,545,040 |
| 2022-09-06 | 2022-09-02 | 176.200 | 9,100 | +200 | 0.00% | 1,603,420 |
| 2022-08-31 | 2022-08-29 | 186.700 | 8,900 | -800 | 0.00% | 1,661,630 |
| 2022-08-29 | 2022-08-25 | 177.300 | 9,700 | -100 | 0.00% | 1,719,810 |
| 2022-08-26 | 2022-08-24 | 164.100 | 9,800 | +100 | 0.00% | 1,608,180 |
| 2022-08-23 | 2022-08-19 | 169.900 | 9,700 | -200 | 0.00% | 1,648,030 |
| 2022-08-22 | 2022-08-18 | 171.100 | 9,900 | +700 | 0.00% | 1,693,890 |
| 2022-08-19 | 2022-08-17 | 170.000 | 9,200 | -200 | 0.00% | 1,564,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 9,400 | +200 | 0.00% | 1,546,300 |
| 2022-08-15 | 2022-08-11 | 176.400 | 9,200 | -300 | 0.00% | 1,622,880 |
| 2022-08-12 | 2022-08-10 | 169.600 | 9,500 | +300 | 0.00% | 1,611,200 |
| 2022-08-10 | 2022-08-08 | 179.600 | 9,200 | +100 | 0.00% | 1,652,320 |
| 2022-08-09 | 2022-08-05 | 183.500 | 9,100 | -500 | 0.00% | 1,669,850 |
| 2022-08-03 | 2022-08-01 | 180.000 | 9,600 | +400 | 0.00% | 1,728,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 9,200 | +300 | 0.00% | 1,621,960 |
| 2022-07-28 | 2022-07-26 | 190.700 | 8,900 | -200 | 0.00% | 1,697,230 |
| 2022-07-27 | 2022-07-25 | 188.200 | 9,100 | +200 | 0.00% | 1,712,620 |
| 2022-07-22 | 2022-07-20 | 194.700 | 8,900 | -200 | 0.00% | 1,732,830 |
| 2022-07-21 | 2022-07-19 | 189.100 | 9,100 | +200 | 0.00% | 1,720,810 |
| 2022-07-20 | 2022-07-18 | 189.700 | 8,900 | -300 | 0.00% | 1,688,330 |
| 2022-07-19 | 2022-07-15 | 179.200 | 9,200 | -100 | 0.00% | 1,648,640 |
| 2022-07-14 | 2022-07-12 | 178.000 | 9,300 | +500 | 0.00% | 1,655,400 |
| 2022-07-12 | 2022-07-08 | 192.300 | 8,800 | +200 | 0.00% | 1,692,240 |
| 2022-07-08 | 2022-07-06 | 195.900 | 8,600 | -200 | 0.00% | 1,684,740 |
| 2022-07-07 | 2022-07-05 | 197.700 | 8,800 | +200 | 0.00% | 1,739,760 |
| 2022-07-05 | 2022-06-30 | 194.200 | 8,600 | -200 | 0.00% | 1,670,120 |
| 2022-07-04 | 2022-06-29 | 202.800 | 8,800 | -2,800 | 0.00% | 1,784,640 |
| 2022-06-30 | 2022-06-28 | 207.600 | 11,600 | +100 | 0.00% | 2,408,160 |
| 2022-06-29 | 2022-06-27 | 205.000 | 11,500 | -3,000 | 0.00% | 2,357,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 14,500 | -100 | 0.00% | 2,872,450 |
| 2022-06-27 | 2022-06-23 | 192.600 | 14,600 | +100 | 0.00% | 2,811,960 |
| 2022-06-17 | 2022-06-15 | 197.000 | 14,500 | +100 | 0.00% | 2,856,500 |
| 2022-06-16 | 2022-06-14 | 194.400 | 14,400 | -200 | 0.00% | 2,799,360 |
| 2022-06-15 | 2022-06-13 | 188.200 | 14,600 | +200 | 0.00% | 2,747,720 |
| 2022-06-14 | 2022-06-10 | 201.200 | 14,400 | -100 | 0.00% | 2,897,280 |
| 2022-06-13 | 2022-06-09 | 201.800 | 14,500 | +6,300 | 0.00% | 2,926,100 |
| 2022-06-10 | 2022-06-08 | 208.200 | 8,200 | -200 | 0.00% | 1,707,240 |
| 2022-06-09 | 2022-06-07 | 199.000 | 8,400 | +100 | 0.00% | 1,671,600 |
| 2022-06-08 | 2022-06-06 | 198.100 | 8,300 | -100 | 0.00% | 1,644,230 |
| 2022-06-06 | 2022-06-01 | 182.500 | 8,400 | +100 | 0.00% | 1,533,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 8,300 | -100 | 0.00% | 1,552,100 |
| 2022-06-01 | 2022-05-30 | 175.100 | 8,400 | -200 | 0.00% | 1,470,840 |
| 2022-05-27 | 2022-05-25 | 159.700 | 8,600 | -100 | 0.00% | 1,373,420 |
| 2022-05-25 | 2022-05-23 | 167.700 | 8,700 | +300 | 0.00% | 1,458,990 |
| 2022-05-24 | 2022-05-20 | 173.000 | 8,400 | -400 | 0.00% | 1,453,200 |
| 2022-05-23 | 2022-05-19 | 165.500 | 8,800 | +300 | 0.00% | 1,456,400 |
| 2022-05-20 | 2022-05-18 | 172.000 | 8,500 | +200 | 0.00% | 1,462,000 |
| 2022-05-19 | 2022-05-17 | 173.700 | 8,300 | -200 | 0.00% | 1,441,710 |
| 2022-05-18 | 2022-05-16 | 163.500 | 8,500 | +100 | 0.00% | 1,389,750 |
| 2022-05-17 | 2022-05-13 | 167.600 | 8,400 | -200 | 0.00% | 1,407,840 |
| 2022-05-13 | 2022-05-11 | 161.400 | 8,600 | -100 | 0.00% | 1,388,040 |
| 2022-05-12 | 2022-05-10 | 151.800 | 8,700 | +100 | 0.00% | 1,320,660 |
| 2022-05-11 | 2022-05-06 | 157.000 | 8,600 | +200 | 0.00% | 1,350,200 |
| 2022-05-10 | 2022-05-05 | 164.700 | 8,400 | -200 | 0.00% | 1,383,480 |
| 2022-05-06 | 2022-05-04 | 164.500 | 8,600 | +100 | 0.00% | 1,414,700 |
| 2022-05-04 | 2022-04-29 | 172.000 | 8,500 | -2,300 | 0.00% | 1,462,000 |
| 2022-05-03 | 2022-04-28 | 148.900 | 10,800 | +400 | 0.00% | 1,608,120 |
| 2022-04-29 | 2022-04-27 | 147.900 | 10,400 | -500 | 0.00% | 1,538,160 |
| 2022-04-28 | 2022-04-26 | 145.300 | 10,900 | -600 | 0.00% | 1,583,770 |
| 2022-04-27 | 2022-04-25 | 138.600 | 11,500 | +200 | 0.00% | 1,593,900 |
| 2022-04-26 | 2022-04-22 | 141.400 | 11,300 | -200 | 0.00% | 1,597,820 |
| 2022-04-25 | 2022-04-21 | 137.800 | 11,500 | +400 | 0.00% | 1,584,700 |
| 2022-04-21 | 2022-04-19 | 146.000 | 11,100 | +700 | 0.00% | 1,620,600 |
| 2022-04-14 | 2022-04-12 | 153.900 | 10,400 | +100 | 0.00% | 1,600,560 |
| 2022-04-13 | 2022-04-11 | 147.500 | 10,300 | +600 | 0.00% | 1,519,250 |
| 2022-04-12 | 2022-04-08 | 156.500 | 9,700 | +500 | 0.00% | 1,518,050 |
| 2022-04-08 | 2022-04-06 | 160.900 | 9,200 | +100 | 0.00% | 1,480,280 |
| 2022-04-07 | 2022-04-04 | 167.000 | 9,100 | -900 | 0.00% | 1,519,700 |
| 2022-04-06 | 2022-04-01 | 155.500 | 10,000 | +200 | 0.00% | 1,555,000 |
| 2022-04-04 | 2022-03-31 | 155.600 | 9,800 | +200 | 0.00% | 1,524,880 |
| 2022-03-31 | 2022-03-29 | 159.300 | 9,600 | -800 | 0.00% | 1,529,280 |
| 2022-03-30 | 2022-03-28 | 150.600 | 10,400 | -200 | 0.00% | 1,566,240 |
| 2022-03-29 | 2022-03-25 | 135.000 | 10,600 | +300 | 0.00% | 1,431,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 10,300 | -1,200 | 0.00% | 1,608,860 |
| 2022-03-24 | 2022-03-22 | 153.000 | 11,500 | -400 | 0.00% | 1,759,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 11,900 | +200 | 0.00% | 1,712,410 |
| 2022-03-21 | 2022-03-17 | 157.200 | 11,700 | -600 | 0.00% | 1,839,240 |
| 2022-03-18 | 2022-03-16 | 140.000 | 12,300 | +200 | 0.00% | 1,722,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 12,100 | +600 | 0.00% | 1,362,460 |
| 2022-03-15 | 2022-03-11 | 135.400 | 11,500 | +100 | 0.00% | 1,557,100 |
| 2022-03-14 | 2022-03-10 | 144.200 | 11,400 | +200 | 0.00% | 1,643,880 |
| 2022-03-09 | 2022-03-07 | 146.200 | 11,200 | +300 | 0.00% | 1,637,440 |
| 2022-03-08 | 2022-03-04 | 164.800 | 10,900 | +200 | 0.00% | 1,796,320 |
| 2022-03-07 | 2022-03-03 | 174.200 | 10,700 | +200 | 0.00% | 1,863,940 |
| 2022-03-04 | 2022-03-02 | 176.400 | 10,500 | -200 | 0.00% | 1,852,200 |
| 2022-03-03 | 2022-03-01 | 173.400 | 10,700 | -200 | 0.00% | 1,855,380 |
| 2022-03-02 | 2022-02-28 | 172.200 | 10,900 | +200 | 0.00% | 1,876,980 |
| 2022-03-01 | 2022-02-25 | 170.200 | 10,700 | +200 | 0.00% | 1,821,140 |
| 2022-02-23 | 2022-02-21 | 180.500 | 10,500 | +400 | 0.00% | 1,895,250 |
| 2022-02-22 | 2022-02-18 | 188.000 | 10,100 | +2,400 | 0.00% | 1,898,800 |
| 2022-02-17 | 2022-02-15 | 214.000 | 7,700 | +500 | 0.00% | 1,647,800 |
| 2022-02-16 | 2022-02-14 | 219.600 | 7,200 | +100 | 0.00% | 1,581,120 |
| 2022-02-15 | 2022-02-11 | 227.800 | 7,100 | +100 | 0.00% | 1,617,380 |
| 2022-02-14 | 2022-02-10 | 233.000 | 7,000 | -100 | 0.00% | 1,631,000 |
| 2022-02-11 | 2022-02-09 | 229.200 | 7,100 | -400 | 0.00% | 1,627,320 |
| 2022-02-10 | 2022-02-08 | 221.000 | 7,500 | +100 | 0.00% | 1,657,500 |
| 2022-02-09 | 2022-02-07 | 225.800 | 7,400 | +300 | 0.00% | 1,670,920 |
| 2022-02-08 | 2022-02-04 | 226.800 | 7,100 | -100 | 0.00% | 1,610,280 |
| 2022-02-07 | 2022-01-31 | 219.600 | 7,200 | -100 | 0.00% | 1,581,120 |
| 2022-02-04 | 2022-01-27 | 209.400 | 7,300 | +300 | 0.00% | 1,528,620 |
| 2022-01-24 | 2022-01-20 | 238.000 | 7,000 | -400 | 0.00% | 1,666,000 |
| 2022-01-14 | 2022-01-12 | 227.000 | 7,400 | -600 | 0.00% | 1,679,800 |
| 2022-01-11 | 2022-01-07 | 204.000 | 8,000 | +200 | 0.00% | 1,632,000 |
| 2022-01-07 | 2022-01-05 | 195.100 | 7,800 | +400 | 0.00% | 1,521,780 |
| 2022-01-06 | 2022-01-04 | 219.600 | 7,400 | +500 | 0.00% | 1,625,040 |
| 2022-01-04 | 2021-12-31 | 225.400 | 6,900 | +200 | 0.00% | 1,555,260 |
| 2022-01-03 | 2021-12-29 | 216.000 | 6,700 | +400 | 0.00% | 1,447,200 |
| 2021-12-22 | 2021-12-20 | 219.200 | 6,300 | -200 | 0.00% | 1,380,960 |
| 2021-12-21 | 2021-12-17 | 225.800 | 6,500 | +300 | 0.00% | 1,467,700 |
| 2021-12-20 | 2021-12-16 | 238.400 | 6,200 | -100 | 0.00% | 1,478,080 |
| 2021-12-15 | 2021-12-13 | 248.000 | 6,300 | -100 | 0.00% | 1,562,400 |
| 2021-12-08 | 2021-12-06 | 232.400 | 6,400 | +400 | 0.00% | 1,487,360 |
| 2021-12-01 | 2021-11-29 | 245.000 | 6,000 | +100 | 0.00% | 1,470,000 |
| 2021-11-29 | 2021-11-25 | 274.200 | 5,900 | +100 | 0.00% | 1,617,780 |
| 2021-11-25 | 2021-11-23 | 265.400 | 5,800 | +100 | 0.00% | 1,539,320 |
| 2021-11-24 | 2021-11-22 | 274.000 | 5,700 | +200 | 0.00% | 1,561,800 |
| 2021-11-23 | 2021-11-19 | 280.800 | 5,500 | +200 | 0.00% | 1,544,400 |
| 2021-11-22 | 2021-11-18 | 285.400 | 5,300 | +300 | 0.00% | 1,512,620 |
| 2021-11-18 | 2021-11-16 | 297.400 | 5,000 | -300 | 0.00% | 1,487,000 |
| 2021-11-16 | 2021-11-12 | 289.800 | 5,300 | -300 | 0.00% | 1,535,940 |
| 2021-11-15 | 2021-11-11 | 282.400 | 5,600 | -200 | 0.00% | 1,581,440 |
| 2021-11-10 | 2021-11-08 | 271.200 | 5,800 | +200 | 0.00% | 1,572,960 |
| 2021-11-08 | 2021-11-04 | 286.000 | 5,600 | -200 | 0.00% | 1,601,600 |
| 2021-11-05 | 2021-11-03 | 277.000 | 5,800 | +100 | 0.00% | 1,606,600 |
| 2021-10-28 | 2021-10-26 | 283.000 | 5,700 | +100 | 0.00% | 1,613,100 |
| 2021-10-27 | 2021-10-25 | 286.800 | 5,600 | +500 | 0.00% | 1,606,080 |
| 2021-10-22 | 2021-10-20 | 293.800 | 5,100 | -100 | 0.00% | 1,498,380 |
| 2021-10-21 | 2021-10-19 | 285.600 | 5,200 | -100 | 0.00% | 1,485,120 |
| 2021-10-20 | 2021-10-18 | 280.400 | 5,300 | +100 | 0.00% | 1,486,120 |
| 2021-10-18 | 2021-10-12 | 269.000 | 5,200 | +200 | 0.00% | 1,398,800 |
| 2021-10-15 | 2021-10-11 | 277.400 | 5,000 | -100 | 0.00% | 1,387,000 |
| 2021-10-11 | 2021-10-07 | 250.800 | 5,100 | -300 | 0.00% | 1,279,080 |
| 2021-10-06 | 2021-10-04 | 236.800 | 5,400 | +200 | 0.00% | 1,278,720 |
| 2021-10-05 | 2021-09-30 | 246.600 | 5,200 | +100 | 0.00% | 1,282,320 |
| 2021-09-30 | 2021-09-28 | 251.800 | 5,100 | -100 | 0.00% | 1,284,180 |
| 2021-09-29 | 2021-09-27 | 248.400 | 5,200 | -400 | 0.00% | 1,291,680 |
| 2021-09-27 | 2021-09-23 | 242.600 | 5,600 | -400 | 0.00% | 1,358,560 |
| 2021-09-23 | 2021-09-20 | 234.600 | 6,000 | -100 | 0.00% | 1,407,600 |
| 2021-09-17 | 2021-09-15 | 234.000 | 6,100 | +100 | 0.00% | 1,427,400 |
| 2021-09-16 | 2021-09-14 | 245.000 | 6,000 | -100 | 0.00% | 1,470,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 6,100 | +600 | 0.00% | 1,511,580 |
| 2021-09-09 | 2021-09-07 | 257.400 | 5,500 | -100 | 0.00% | 1,415,700 |
| 2021-09-03 | 2021-09-01 | 253.400 | 5,600 | -300 | 0.00% | 1,419,040 |
| 2021-08-31 | 2021-08-27 | 225.000 | 5,900 | -300 | 0.00% | 1,327,500 |
| 2021-08-26 | 2021-08-24 | 221.800 | 6,200 | +100 | 0.00% | 1,375,160 |
| 2021-08-24 | 2021-08-20 | 193.400 | 6,100 | +1,000 | 0.00% | 1,179,740 |
| 2021-08-23 | 2021-08-19 | 202.600 | 5,100 | +100 | 0.00% | 1,033,260 |
| 2021-08-13 | 2021-08-11 | 237.200 | 5,000 | +100 | 0.00% | 1,186,000 |
| 2021-08-11 | 2021-08-09 | 220.400 | 4,900 | -100 | 0.00% | 1,079,960 |
| 2021-08-06 | 2021-08-04 | 213.600 | 5,000 | -200 | 0.00% | 1,068,000 |
| 2021-08-03 | 2021-07-30 | 215.000 | 5,200 | +300 | 0.00% | 1,118,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 4,900 | -200 | 0.00% | 1,119,160 |
| 2021-07-30 | 2021-07-28 | 208.600 | 5,100 | -100 | 0.00% | 1,063,860 |
| 2021-07-29 | 2021-07-27 | 194.000 | 5,200 | +600 | 0.00% | 1,008,800 |
| 2021-07-28 | 2021-07-26 | 235.600 | 4,600 | +500 | 0.00% | 1,083,760 |
| 2021-07-21 | 2021-07-19 | 276.200 | 4,100 | +100 | 0.00% | 1,132,420 |
| 2021-07-20 | 2021-07-16 | 290.800 | 4,000 | -100 | 0.00% | 1,163,200 |
| 2021-07-14 | 2021-07-12 | 285.200 | 4,100 | +100 | 0.00% | 1,169,320 |
| 2021-07-13 | 2021-07-09 | 279.200 | 4,000 | -100 | 0.00% | 1,116,800 |
| 2021-07-12 | 2021-07-08 | 267.600 | 4,100 | +400 | 0.00% | 1,097,160 |
| 2021-07-07 | 2021-07-05 | 287.000 | 3,700 | +100 | 0.00% | 1,061,900 |
| 2021-06-28 | 2021-06-24 | 315.000 | 3,600 | -100 | 0.00% | 1,134,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 3,700 | -200 | 0.00% | 1,137,380 |
| 2021-06-03 | 2021-06-01 | 313.000 | 3,900 | -100 | 0.00% | 1,220,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 4,000 | -200 | 0.00% | 1,176,000 |
| 2021-05-25 | 2021-05-21 | 275.200 | 4,200 | -100 | 0.00% | 1,155,840 |
| 2021-05-14 | 2021-05-12 | 255.200 | 4,300 | -100 | 0.00% | 1,097,360 |
| 2021-05-12 | 2021-05-10 | 262.800 | 4,400 | +300 | 0.00% | 1,156,320 |
| 2021-05-10 | 2021-05-06 | 285.800 | 4,100 | +300 | 0.00% | 1,171,780 |
| 2021-04-29 | 2021-04-27 | 313.000 | 3,800 | -200 | 0.00% | 1,189,400 |
| 2021-04-27 | 2021-04-23 | 306.400 | 4,000 | -100 | 0.00% | 1,225,600 |
| 2021-04-22 | 2021-04-20 | 293.600 | 4,100 | -100 | 0.00% | 1,203,760 |
| 2021-04-21 | 2021-04-19 | 289.200 | 4,200 | -100 | 0.00% | 1,214,640 |
| 2021-04-20 | 2021-04-16 | 290.200 | 4,300 | -100 | 0.00% | 1,247,860 |
| 2021-04-19 | 2021-04-15 | 284.800 | 4,400 | +100 | 0.00% | 1,253,120 |
| 2021-04-16 | 2021-04-14 | 286.000 | 4,300 | -200 | 0.00% | 1,229,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 4,500 | +800 | 0.00% | 1,242,000 |
| 2021-04-14 | 2021-04-12 | 298.200 | 3,700 | +100 | 0.00% | 1,103,340 |
| 2021-04-13 | 2021-04-09 | 314.000 | 3,600 | +100 | 0.00% | 1,130,400 |
| 2021-04-12 | 2021-04-08 | 320.800 | 3,500 | +200 | 0.00% | 1,122,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 3,300 | -200 | 0.00% | 1,075,140 |
| 2021-03-30 | 2021-03-26 | 302.000 | 3,500 | -100 | 0.00% | 1,057,000 |
| 2021-03-25 | 2021-03-23 | 303.800 | 3,600 | +300 | 0.00% | 1,093,680 |
| 2021-03-22 | 2021-03-18 | 337.400 | 3,300 | -200 | 0.00% | 1,113,420 |
| 2021-03-16 | 2021-03-12 | 333.000 | 3,500 | +100 | 0.00% | 1,165,500 |
| 2021-03-15 | 2021-03-11 | 344.600 | 3,400 | +1,900 | 0.00% | 1,171,640 |
| 2021-03-10 | 2021-03-08 | 308.800 | 1,500 | +100 | 0.00% | 463,200 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,400 | +200 | 0.00% | 476,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 1,200 | +100 | 0.00% | 434,880 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,100 | -100 | 0.00% | 403,480 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,200 | +100 | 0.00% | 408,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,100 | -100 | 0.00% | 407,440 |
| 2021-02-26 | 2021-02-24 | 365.800 | 1,200 | +200 | 0.00% | 438,960 |
| 2021-02-24 | 2021-02-22 | 400.200 | 1,000 | -1,000 | 0.00% | 400,200 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,000 | +500 | 0.00% | 878,400 |
| 2021-02-10 | 2021-02-08 | 406.400 | 1,500 | -200 | 0.00% | 609,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 1,700 | -100 | 0.00% | 704,140 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,800 | +100 | 0.00% | 711,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,700 | -100 | 0.00% | 664,700 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,800 | +100 | 0.00% | 640,080 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,700 | +100 | 0.00% | 679,660 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,600 | -300 | 0.00% | 545,600 |
| 2021-01-18 | 2021-01-14 | 313.200 | 1,900 | -200 | 0.00% | 595,080 |
| 2021-01-15 | 2021-01-13 | 296.400 | 2,100 | +100 | 0.00% | 622,440 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,000 | -1,200 | 0.00% | 620,000 |
| 2021-01-06 | 2021-01-04 | 292.600 | 3,200 | -600 | 0.00% | 936,320 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,800 | -500 | 0.00% | 1,119,480 |
| 2020-12-30 | 2020-12-28 | 260.000 | 4,300 | +500 | 0.00% | 1,118,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 3,800 | +400 | 0.00% | 1,060,960 |
| 2020-12-28 | 2020-12-22 | 276.200 | 3,400 | +100 | 0.00% | 939,080 |
| 2020-12-23 | 2020-12-21 | 278.400 | 3,300 | -400 | 0.00% | 918,720 |
| 2020-12-22 | 2020-12-18 | 278.400 | 3,700 | +300 | 0.00% | 1,030,080 |
| 2020-12-21 | 2020-12-17 | 285.000 | 3,400 | -300 | 0.00% | 969,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 3,700 | -500 | 0.00% | 1,033,040 |
| 2020-12-17 | 2020-12-15 | 274.200 | 4,200 | +800 | 0.00% | 1,151,640 |
| 2020-12-11 | 2020-12-09 | 286.400 | 3,400 | -200 | 0.00% | 973,760 |
| 2020-12-09 | 2020-12-07 | 282.400 | 3,600 | +200 | 0.00% | 1,016,640 |
| 2020-12-08 | 2020-12-04 | 288.600 | 3,400 | +1,200 | 0.00% | 981,240 |
| 2020-12-07 | 2020-12-03 | 275.800 | 2,200 | +100 | 0.00% | 606,760 |
| 2020-12-02 | 2020-11-30 | 290.000 | 2,100 | +100 | 0.00% | 609,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 2,000 | -200 | 0.00% | 616,000 |
| 2020-11-26 | 2020-11-24 | 303.400 | 2,200 | +200 | 0.00% | 667,480 |
| 2020-11-25 | 2020-11-23 | 308.000 | 2,000 | -500 | 0.00% | 616,000 |
| 2020-11-24 | 2020-11-20 | 304.200 | 2,500 | +700 | 0.00% | 760,500 |
| 2020-11-20 | 2020-11-18 | 300.000 | 1,800 | -1,600 | 0.00% | 540,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 3,400 | +700 | 0.00% | 1,030,200 |
| 2020-11-16 | 2020-11-12 | 286.800 | 2,700 | -100 | 0.00% | 774,360 |
| 2020-11-13 | 2020-11-11 | 271.000 | 2,800 | +600 | 0.00% | 758,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 2,200 | +400 | 0.00% | 660,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 1,800 | -1,000 | 0.00% | 603,360 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,800 | +1,000 | 0.00% | 915,040 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,800 | -100 | 0.00% | 564,840 |
| 2020-11-05 | 2020-11-03 | 296.000 | 1,900 | -100 | 0.00% | 562,400 |
| 2020-11-03 | 2020-10-30 | 288.200 | 2,000 | +200 | 0.00% | 576,400 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,800 | -400 | 0.00% | 534,960 |
| 2020-10-29 | 2020-10-27 | 266.000 | 2,200 | -100 | 0.00% | 585,200 |
| 2020-10-20 | 2020-10-16 | 265.800 | 2,300 | -500 | 0.00% | 611,340 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,800 | +200 | 0.00% | 779,520 |
| 2020-10-14 | 2020-10-09 | 270.000 | 2,600 | +100 | 0.00% | 702,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 2,500 | +600 | 0.00% | 669,500 |
| 2020-10-08 | 2020-10-06 | 258.000 | 1,900 | -100 | 0.00% | 490,200 |
| 2020-10-06 | 2020-09-30 | 241.800 | 2,000 | -300 | 0.00% | 483,600 |
| 2020-09-29 | 2020-09-25 | 232.000 | 2,300 | +300 | 0.00% | 533,600 |
| 2020-09-28 | 2020-09-24 | 238.600 | 2,000 | +200 | 0.00% | 477,200 |
| 2020-09-23 | 2020-09-21 | 241.600 | 1,800 | -100 | 0.00% | 434,880 |
| 2020-09-21 | 2020-09-17 | 240.800 | 1,900 | +200 | 0.00% | 457,520 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,700 | -200 | 0.00% | 414,120 |
| 2020-09-14 | 2020-09-10 | 233.000 | 1,900 | -200 | 0.00% | 442,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 2,100 | +200 | 0.00% | 487,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 1,900 | +200 | 0.00% | 452,200 |
| 2020-09-07 | 2020-09-03 | 262.600 | 1,700 | +100 | 0.00% | 446,420 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,600 | -200 | 0.00% | 436,480 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,800 | -100 | 0.00% | 477,360 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,900 | -100 | 0.00% | 514,900 |
| 2020-08-27 | 2020-08-25 | 257.600 | 2,000 | +700 | 0.00% | 515,200 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,300 | -200 | 0.00% | 345,540 |
| 2020-08-18 | 2020-08-14 | 219.800 | 1,500 | -200 | 0.00% | 329,700 |
| 2020-08-17 | 2020-08-13 | 211.400 | 1,700 | +200 | 0.00% | 359,380 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,500 | -200 | 0.00% | 327,000 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,700 | -300 | 0.00% | 338,300 |
| 2020-07-23 | 2020-07-21 | 205.000 | 2,000 | +1,000 | 0.00% | 410,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 1,000 | +100 | 0.00% | 188,400 |
| 2020-07-21 | 2020-07-17 | 191.100 | 900 | -200 | 0.00% | 171,990 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,100 | +200 | 0.00% | 203,610 |
| 2020-07-15 | 2020-07-13 | 206.000 | 900 | -500 | 0.00% | 185,400 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,400 | -100 | 0.00% | 291,480 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,500 | +500 | 0.00% | 314,700 |
| 2020-07-03 | 2020-06-30 | 171.900 | 1,000 | -200 | 0.00% | 171,900 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,200 | +200 | 0.00% | 206,040 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,000 | -500 | 0.00% | 172,000 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,500 | +300 | 0.00% | 232,950 |
| 2020-06-01 | 2020-05-28 | 137.000 | 1,200 | -400 | 0.00% | 164,400 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,600 | +400 | 0.00% | 189,600 |
| 2020-05-21 | 2020-05-19 | 125.800 | 1,200 | -3,000 | 0.00% | 150,960 |
| 2020-05-20 | 2020-05-18 | 121.900 | 4,200 | -3,000 | 0.00% | 511,980 |
| 2020-05-19 | 2020-05-15 | 119.400 | 7,200 | -400 | 0.00% | 859,680 |
| 2020-05-18 | 2020-05-14 | 121.500 | 7,600 | -3,500 | 0.00% | 923,400 |
| 2020-05-15 | 2020-05-13 | 118.100 | 11,100 | -4,200 | 0.00% | 1,310,910 |
| 2020-05-13 | 2020-05-11 | 109.700 | 15,300 | +500 | 0.00% | 1,678,410 |
| 2020-05-12 | 2020-05-08 | 111.600 | 14,800 | +200 | 0.00% | 1,651,680 |
| 2020-05-04 | 2020-04-28 | 101.000 | 14,600 | -400 | 0.00% | 1,474,600 |
| 2020-04-21 | 2020-04-17 | 100.000 | 15,000 | -100 | 0.00% | 1,500,000 |
| 2020-04-14 | 2020-04-08 | 96.800 | 15,100 | -300 | 0.00% | 1,461,680 |
| 2020-04-09 | 2020-04-07 | 97.550 | 15,400 | -200 | 0.00% | 1,502,270 |
| 2020-04-08 | 2020-04-06 | 94.450 | 15,600 | +500 | 0.00% | 1,473,420 |
| 2020-04-03 | 2020-04-01 | 92.850 | 15,100 | -300 | 0.00% | 1,402,035 |
| 2020-04-02 | 2020-03-31 | 93.650 | 15,400 | -1,000 | 0.00% | 1,442,210 |
| 2020-04-01 | 2020-03-30 | 88.000 | 16,400 | +300 | 0.00% | 1,443,200 |
| 2020-03-26 | 2020-03-24 | 85.500 | 16,100 | -1,000 | 0.00% | 1,376,550 |
| 2020-03-24 | 2020-03-20 | 84.000 | 17,100 | -3,200 | 0.00% | 1,436,400 |
| 2020-03-20 | 2020-03-18 | 75.550 | 20,300 | +2,000 | 0.00% | 1,533,665 |
| 2020-03-19 | 2020-03-17 | 82.150 | 18,300 | -400 | 0.00% | 1,503,345 |
| 2020-03-13 | 2020-03-11 | 95.650 | 18,700 | +1,600 | 0.00% | 1,788,655 |
| 2020-03-12 | 2020-03-10 | 98.750 | 17,100 | -1,000 | 0.00% | 1,688,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 18,100 | +2,000 | 0.00% | 1,737,600 |
| 2020-03-03 | 2020-02-28 | 98.900 | 16,100 | +500 | 0.00% | 1,592,290 |
| 2020-02-27 | 2020-02-25 | 103.300 | 15,600 | -1,000 | 0.00% | 1,611,480 |
| 2020-02-26 | 2020-02-24 | 100.500 | 16,600 | +1,200 | 0.00% | 1,668,300 |
| 2020-02-18 | 2020-02-14 | 100.900 | 15,400 | +2,000 | 0.00% | 1,553,860 |
| 2020-02-12 | 2020-02-10 | 95.800 | 13,400 | +1,000 | 0.00% | 1,283,720 |
| 2020-02-07 | 2020-02-05 | 99.500 | 12,400 | +600 | 0.00% | 1,233,800 |
| 2020-02-05 | 2020-02-03 | 99.500 | 11,800 | -500 | 0.00% | 1,174,100 |
| 2020-01-31 | 2020-01-29 | 101.200 | 12,300 | +2,000 | 0.00% | 1,244,760 |
| 2020-01-30 | 2020-01-24 | 102.300 | 10,300 | +5,000 | 0.00% | 1,053,690 |
| 2020-01-23 | 2020-01-21 | 105.800 | 5,300 | +3,500 | 0.00% | 560,740 |
| 2020-01-20 | 2020-01-16 | 112.300 | 1,800 | -1,500 | 0.00% | 202,140 |
| 2020-01-16 | 2020-01-14 | 112.300 | 3,300 | +500 | 0.00% | 370,590 |
| 2020-01-15 | 2020-01-13 | 113.100 | 2,800 | -200 | 0.00% | 316,680 |
| 2020-01-13 | 2020-01-09 | 108.400 | 3,000 | +200 | 0.00% | 325,200 |
| 2020-01-10 | 2020-01-08 | 106.400 | 2,800 | +200 | 0.00% | 297,920 |
| 2019-12-30 | 2019-12-24 | 102.300 | 2,600 | +500 | 0.00% | 265,980 |
| 2019-11-29 | 2019-11-27 | 104.200 | 2,100 | +2,000 | 0.00% | 218,820 |
| 2019-11-28 | 2019-11-26 | 100.800 | 100 | -5,000 | 0.00% | 10,080 |
| 2019-11-26 | 2019-11-22 | 98.050 | 5,100 | +5,000 | 0.00% | 500,055 |
| 2019-11-06 | 2019-11-04 | 98.400 | 100 | -2,000 | 0.00% | 9,840 |
| 2019-10-28 | 2019-10-24 | 88.600 | 2,100 | +2,000 | 0.00% | 186,060 |
| 2018-09-24 | 2018-09-20 | 72.650 | 100 | 0.00% | 7,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy