History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 18,520 | +0 | 0.00% | 1,883,484 |
| 2025-10-13 | 2025-10-09 | 103.600 | 18,520 | +0 | 0.00% | 1,918,672 |
| 2025-10-10 | 2025-10-08 | 103.700 | 18,520 | +0 | 0.00% | 1,920,524 |
| 2025-10-09 | 2025-10-06 | 105.600 | 18,520 | +0 | 0.00% | 1,955,712 |
| 2025-10-08 | 2025-10-03 | 106.100 | 18,520 | +0 | 0.00% | 1,964,972 |
| 2025-10-06 | 2025-10-02 | 105.800 | 18,520 | -500 | 0.00% | 1,959,416 |
| 2025-10-03 | 2025-09-30 | 104.500 | 19,020 | -1,000 | 0.00% | 1,987,590 |
| 2025-09-25 | 2025-09-23 | 101.000 | 20,020 | -300 | 0.00% | 2,022,020 |
| 2025-09-23 | 2025-09-19 | 106.300 | 20,320 | +1,000 | 0.00% | 2,160,016 |
| 2025-09-09 | 2025-09-05 | 103.000 | 19,320 | +2,000 | 0.00% | 1,989,960 |
| 2025-09-03 | 2025-09-01 | 103.000 | 17,320 | +200 | 0.00% | 1,783,960 |
| 2025-09-01 | 2025-08-28 | 101.700 | 17,120 | +1,700 | 0.00% | 1,741,104 |
| 2025-08-14 | 2025-08-12 | 119.400 | 15,420 | +2,000 | 0.00% | 1,841,148 |
| 2025-07-25 | 2025-07-23 | 133.200 | 13,420 | -500 | 0.00% | 1,787,544 |
| 2025-07-22 | 2025-07-18 | 127.300 | 13,920 | +500 | 0.00% | 1,772,016 |
| 2025-07-21 | 2025-07-17 | 125.500 | 13,420 | -400 | 0.00% | 1,684,210 |
| 2025-07-18 | 2025-07-16 | 124.100 | 13,820 | +200 | 0.00% | 1,715,062 |
| 2025-07-17 | 2025-07-15 | 126.200 | 13,620 | +200 | 0.00% | 1,718,844 |
| 2025-07-11 | 2025-07-09 | 119.200 | 13,420 | -210 | 0.00% | 1,599,664 |
| 2025-07-10 | 2025-07-08 | 122.200 | 13,630 | +200 | 0.00% | 1,665,586 |
| 2025-07-03 | 2025-06-30 | 125.300 | 13,430 | +2,400 | 0.00% | 1,682,779 |
| 2025-06-30 | 2025-06-26 | 130.000 | 11,030 | -200 | 0.00% | 1,433,900 |
| 2025-06-27 | 2025-06-25 | 131.800 | 11,230 | +200 | 0.00% | 1,480,114 |
| 2025-06-13 | 2025-06-11 | 143.800 | 11,030 | -100 | 0.00% | 1,586,114 |
| 2025-06-12 | 2025-06-10 | 144.400 | 11,130 | +100 | 0.00% | 1,607,172 |
| 2025-06-09 | 2025-06-05 | 144.400 | 11,030 | -200 | 0.00% | 1,592,732 |
| 2025-06-03 | 2025-05-30 | 138.000 | 11,230 | +200 | 0.00% | 1,549,740 |
| 2025-06-02 | 2025-05-29 | 140.100 | 11,030 | -200 | 0.00% | 1,545,303 |
| 2025-05-29 | 2025-05-27 | 132.100 | 11,230 | +200 | 0.00% | 1,483,483 |
| 2025-05-27 | 2025-05-23 | 136.900 | 11,030 | -200 | 0.00% | 1,510,007 |
| 2025-05-26 | 2025-05-22 | 136.000 | 11,230 | +200 | 0.00% | 1,527,280 |
| 2025-05-23 | 2025-05-21 | 137.300 | 11,030 | -1,000 | 0.00% | 1,514,419 |
| 2025-05-22 | 2025-05-20 | 136.400 | 12,030 | +1,000 | 0.00% | 1,640,892 |
| 2025-05-08 | 2025-05-06 | 138.500 | 11,030 | -2,000 | 0.00% | 1,527,655 |
| 2025-05-06 | 2025-04-30 | 130.300 | 13,030 | -200 | 0.00% | 1,697,809 |
| 2025-05-02 | 2025-04-29 | 132.100 | 13,230 | +200 | 0.00% | 1,747,683 |
| 2025-04-28 | 2025-04-24 | 127.000 | 13,030 | +1,800 | 0.00% | 1,654,810 |
| 2025-04-24 | 2025-04-22 | 130.200 | 11,230 | +200 | 0.00% | 1,462,146 |
| 2025-04-23 | 2025-04-17 | 136.500 | 11,030 | -200 | 0.00% | 1,505,595 |
| 2025-04-17 | 2025-04-15 | 146.800 | 11,230 | +200 | 0.00% | 1,648,564 |
| 2025-04-16 | 2025-04-14 | 145.900 | 11,030 | -300 | 0.00% | 1,609,277 |
| 2025-04-15 | 2025-04-11 | 143.500 | 11,330 | +100 | 0.00% | 1,625,855 |
| 2025-03-25 | 2025-03-21 | 167.600 | 11,230 | +200 | 0.00% | 1,882,148 |
| 2025-03-20 | 2025-03-18 | 177.300 | 11,030 | -200 | 0.00% | 1,955,619 |
| 2025-03-12 | 2025-03-10 | 174.900 | 11,230 | +200 | 0.00% | 1,964,127 |
| 2025-03-10 | 2025-03-06 | 180.300 | 11,030 | -200 | 0.00% | 1,988,709 |
| 2025-03-06 | 2025-03-04 | 161.200 | 11,230 | +200 | 0.00% | 1,810,276 |
| 2025-03-05 | 2025-03-03 | 162.600 | 11,030 | -100 | 0.00% | 1,793,478 |
| 2025-03-04 | 2025-02-28 | 162.000 | 11,130 | +100 | 0.00% | 1,803,060 |
| 2025-02-26 | 2025-02-24 | 166.500 | 11,030 | -200 | 0.00% | 1,836,495 |
| 2025-02-20 | 2025-02-18 | 172.900 | 11,230 | -100 | 0.00% | 1,941,667 |
| 2025-02-18 | 2025-02-14 | 169.900 | 11,330 | -200 | 0.00% | 1,924,967 |
| 2025-02-12 | 2025-02-10 | 162.700 | 11,530 | -100 | 0.00% | 1,875,931 |
| 2025-02-07 | 2025-02-05 | 150.900 | 11,630 | +200 | 0.00% | 1,754,967 |
| 2025-01-27 | 2025-01-23 | 151.100 | 11,430 | -100 | 0.00% | 1,727,073 |
| 2025-01-24 | 2025-01-22 | 152.500 | 11,530 | -400 | 0.00% | 1,758,325 |
| 2025-01-22 | 2025-01-20 | 155.500 | 11,930 | +200 | 0.00% | 1,855,115 |
| 2025-01-20 | 2025-01-16 | 147.600 | 11,730 | +200 | 0.00% | 1,731,348 |
| 2024-12-30 | 2024-12-24 | 155.100 | 11,530 | +300 | 0.00% | 1,788,303 |
| 2024-12-12 | 2024-12-10 | 171.800 | 11,230 | -100 | 0.00% | 1,929,314 |
| 2024-12-11 | 2024-12-09 | 171.700 | 11,330 | -100 | 0.00% | 1,945,361 |
| 2024-12-09 | 2024-12-05 | 159.200 | 11,430 | +200 | 0.00% | 1,819,656 |
| 2024-12-04 | 2024-12-02 | 167.400 | 11,230 | +100 | 0.00% | 1,879,902 |
| 2024-12-03 | 2024-11-29 | 168.700 | 11,130 | -100 | 0.00% | 1,877,631 |
| 2024-12-02 | 2024-11-28 | 172.200 | 11,230 | +100 | 0.00% | 1,933,806 |
| 2024-11-27 | 2024-11-25 | 162.000 | 11,130 | +100 | 0.00% | 1,803,060 |
| 2024-11-26 | 2024-11-22 | 167.100 | 11,030 | -200 | 0.00% | 1,843,113 |
| 2024-11-14 | 2024-11-12 | 175.700 | 11,230 | +100 | 0.00% | 1,973,111 |
| 2024-11-13 | 2024-11-11 | 185.600 | 11,130 | +100 | 0.00% | 2,065,728 |
| 2024-11-11 | 2024-11-07 | 199.900 | 11,030 | -200 | 0.00% | 2,204,897 |
| 2024-11-07 | 2024-11-05 | 193.800 | 11,230 | -100 | 0.00% | 2,176,374 |
| 2024-11-06 | 2024-11-04 | 187.700 | 11,330 | -100 | 0.00% | 2,126,641 |
| 2024-10-30 | 2024-10-28 | 185.200 | 11,430 | -100 | 0.00% | 2,116,836 |
| 2024-10-25 | 2024-10-23 | 194.900 | 11,530 | +400 | 0.00% | 2,247,197 |
| 2024-10-24 | 2024-10-22 | 184.800 | 11,130 | -100 | 0.00% | 2,056,824 |
| 2024-10-22 | 2024-10-18 | 185.400 | 11,230 | +100 | 0.00% | 2,082,042 |
| 2024-10-21 | 2024-10-17 | 170.200 | 11,130 | -100 | 0.00% | 1,894,326 |
| 2024-10-18 | 2024-10-16 | 173.200 | 11,230 | -100 | 0.00% | 1,945,036 |
| 2024-10-17 | 2024-10-15 | 170.800 | 11,330 | +500 | 0.00% | 1,935,164 |
| 2024-10-15 | 2024-10-10 | 193.700 | 10,830 | -100 | 0.00% | 2,097,771 |
| 2024-10-10 | 2024-10-08 | 180.200 | 10,930 | +300 | 0.00% | 1,969,586 |
| 2024-10-09 | 2024-10-07 | 213.200 | 10,630 | -400 | 0.00% | 2,266,316 |
| 2024-10-08 | 2024-10-04 | 213.400 | 11,030 | +300 | 0.00% | 2,353,802 |
| 2024-10-07 | 2024-10-03 | 205.000 | 10,730 | +200 | 0.00% | 2,199,650 |
| 2024-10-04 | 2024-10-02 | 197.200 | 10,530 | -340 | 0.00% | 2,076,516 |
| 2024-10-03 | 2024-09-30 | 172.000 | 10,870 | -1,100 | 0.00% | 1,869,640 |
| 2024-10-02 | 2024-09-27 | 164.600 | 11,970 | -500 | 0.00% | 1,970,262 |
| 2024-09-30 | 2024-09-26 | 152.200 | 12,470 | -100 | 0.00% | 1,897,934 |
| 2024-09-27 | 2024-09-25 | 141.300 | 12,570 | +2,000 | 0.00% | 1,776,141 |
| 2024-09-23 | 2024-09-19 | 133.800 | 10,570 | -2,000 | 0.00% | 1,414,266 |
| 2024-09-20 | 2024-09-17 | 128.600 | 12,570 | -200 | 0.00% | 1,616,502 |
| 2024-09-19 | 2024-09-16 | 126.500 | 12,770 | -1,300 | 0.00% | 1,615,405 |
| 2024-09-17 | 2024-09-13 | 123.000 | 14,070 | -2,000 | 0.00% | 1,730,610 |
| 2024-07-26 | 2024-07-24 | 113.300 | 16,070 | +5,000 | 0.00% | 1,820,731 |
| 2024-07-22 | 2024-07-18 | 119.400 | 11,070 | -200 | 0.00% | 1,321,758 |
| 2024-07-16 | 2024-07-12 | 121.800 | 11,270 | -500 | 0.00% | 1,372,686 |
| 2024-07-15 | 2024-07-11 | 116.100 | 11,770 | +200 | 0.00% | 1,366,497 |
| 2024-07-12 | 2024-07-10 | 114.900 | 11,570 | +500 | 0.00% | 1,329,393 |
| 2024-06-24 | 2024-06-20 | 119.900 | 11,070 | +200 | 0.00% | 1,327,293 |
| 2024-06-07 | 2024-06-05 | 112.600 | 10,870 | +300 | 0.00% | 1,223,962 |
| 2024-05-13 | 2024-05-09 | 117.900 | 10,570 | -1,300 | 0.00% | 1,246,203 |
| 2024-05-10 | 2024-05-08 | 113.500 | 11,870 | -500 | 0.00% | 1,347,245 |
| 2024-05-09 | 2024-05-07 | 115.500 | 12,370 | +1,800 | 0.00% | 1,428,735 |
| 2024-05-07 | 2024-05-03 | 119.700 | 10,570 | -1,200 | 0.00% | 1,265,229 |
| 2024-05-03 | 2024-04-30 | 109.500 | 11,770 | -1,000 | 0.00% | 1,288,815 |
| 2024-05-02 | 2024-04-29 | 111.400 | 12,770 | +2,000 | 0.00% | 1,422,578 |
| 2024-04-30 | 2024-04-26 | 115.600 | 10,770 | -800 | 0.00% | 1,245,012 |
| 2024-04-29 | 2024-04-25 | 111.500 | 11,570 | +200 | 0.00% | 1,290,055 |
| 2024-04-25 | 2024-04-23 | 108.600 | 11,370 | +200 | 0.00% | 1,234,782 |
| 2024-04-24 | 2024-04-22 | 100.600 | 11,170 | +100 | 0.00% | 1,123,702 |
| 2024-04-23 | 2024-04-19 | 95.300 | 11,070 | +300 | 0.00% | 1,054,971 |
| 2024-04-17 | 2024-04-15 | 101.600 | 10,770 | +200 | 0.00% | 1,094,232 |
| 2024-04-16 | 2024-04-12 | 102.100 | 10,570 | +400 | 0.00% | 1,079,197 |
| 2024-04-12 | 2024-04-10 | 103.800 | 10,170 | -300 | 0.00% | 1,055,646 |
| 2024-03-25 | 2024-03-21 | 92.300 | 10,470 | +300 | 0.00% | 966,381 |
| 2024-01-24 | 2024-01-22 | 65.400 | 10,170 | -50 | 0.00% | 665,118 |
| 2023-11-01 | 2023-10-30 | 114.000 | 10,220 | +300 | 0.00% | 1,165,080 |
| 2023-10-20 | 2023-10-18 | 113.700 | 9,920 | +300 | 0.00% | 1,127,904 |
| 2023-10-19 | 2023-10-17 | 114.500 | 9,620 | -80 | 0.00% | 1,101,490 |
| 2023-09-21 | 2023-09-19 | 121.700 | 9,700 | -320 | 0.00% | 1,180,490 |
| 2023-08-01 | 2023-07-28 | 142.400 | 10,020 | -10 | 0.00% | 1,426,848 |
| 2023-06-15 | 2023-06-13 | 128.000 | 10,030 | -520 | 0.00% | 1,283,840 |
| 2023-05-17 | 2023-05-15 | 136.300 | 10,550 | -200 | 0.00% | 1,437,965 |
| 2023-05-09 | 2023-05-05 | 135.600 | 10,750 | +200 | 0.00% | 1,457,700 |
| 2023-05-03 | 2023-04-28 | 133.000 | 10,550 | -200 | 0.00% | 1,403,150 |
| 2023-04-28 | 2023-04-26 | 133.100 | 10,750 | +100 | 0.00% | 1,430,825 |
| 2023-04-27 | 2023-04-25 | 131.600 | 10,650 | -200 | 0.00% | 1,401,540 |
| 2023-04-26 | 2023-04-24 | 137.600 | 10,850 | +200 | 0.00% | 1,492,960 |
| 2023-04-19 | 2023-04-17 | 135.600 | 10,650 | +200 | 0.00% | 1,444,140 |
| 2023-04-18 | 2023-04-14 | 129.500 | 10,450 | -400 | 0.00% | 1,353,275 |
| 2023-04-17 | 2023-04-13 | 130.900 | 10,850 | +200 | 0.00% | 1,420,265 |
| 2023-04-14 | 2023-04-12 | 131.000 | 10,650 | -100 | 0.00% | 1,395,150 |
| 2023-04-13 | 2023-04-11 | 135.400 | 10,750 | +200 | 0.00% | 1,455,550 |
| 2023-04-12 | 2023-04-06 | 133.800 | 10,550 | -200 | 0.00% | 1,411,590 |
| 2023-04-04 | 2023-03-31 | 143.500 | 10,750 | -220 | 0.00% | 1,542,625 |
| 2023-04-03 | 2023-03-30 | 142.000 | 10,970 | -300 | 0.00% | 1,557,740 |
| 2023-03-31 | 2023-03-29 | 140.000 | 11,270 | +300 | 0.00% | 1,577,800 |
| 2023-03-29 | 2023-03-27 | 131.400 | 10,970 | +200 | 0.00% | 1,441,458 |
| 2023-03-28 | 2023-03-24 | 140.200 | 10,770 | +500 | 0.00% | 1,509,954 |
| 2023-03-27 | 2023-03-23 | 141.100 | 10,270 | -400 | 0.00% | 1,449,097 |
| 2023-03-24 | 2023-03-22 | 130.300 | 10,670 | +5,170 | 0.00% | 1,390,301 |
| 2023-03-15 | 2023-03-13 | 129.000 | 5,500 | -200 | 0.00% | 709,500 |
| 2023-03-08 | 2023-03-06 | 142.900 | 5,700 | +200 | 0.00% | 814,530 |
| 2023-02-20 | 2023-02-16 | 148.300 | 5,500 | -200 | 0.00% | 815,650 |
| 2023-02-17 | 2023-02-15 | 145.900 | 5,700 | -200 | 0.00% | 831,630 |
| 2023-02-16 | 2023-02-14 | 147.700 | 5,900 | +100 | 0.00% | 871,430 |
| 2023-02-14 | 2023-02-10 | 148.100 | 5,800 | +200 | 0.00% | 858,980 |
| 2023-02-10 | 2023-02-08 | 153.100 | 5,600 | -100 | 0.00% | 857,360 |
| 2023-02-09 | 2023-02-07 | 163.700 | 5,700 | -400 | 0.00% | 933,090 |
| 2023-02-08 | 2023-02-06 | 164.100 | 6,100 | -200 | 0.00% | 1,001,010 |
| 2023-02-06 | 2023-02-02 | 176.600 | 6,300 | +200 | 0.00% | 1,112,580 |
| 2023-02-01 | 2023-01-30 | 173.500 | 6,100 | +200 | 0.00% | 1,058,350 |
| 2023-01-31 | 2023-01-27 | 174.900 | 5,900 | -200 | 0.00% | 1,031,910 |
| 2023-01-30 | 2023-01-26 | 172.400 | 6,100 | -100 | 0.00% | 1,051,640 |
| 2023-01-27 | 2023-01-20 | 168.100 | 6,200 | +200 | 0.00% | 1,042,220 |
| 2023-01-20 | 2023-01-18 | 163.600 | 6,000 | +400 | 0.00% | 981,600 |
| 2023-01-17 | 2023-01-13 | 171.200 | 5,600 | -200 | 0.00% | 958,720 |
| 2023-01-11 | 2023-01-09 | 180.600 | 5,800 | -200 | 0.00% | 1,047,480 |
| 2023-01-09 | 2023-01-05 | 190.800 | 6,000 | +200 | 0.00% | 1,144,800 |
| 2023-01-06 | 2023-01-04 | 181.300 | 5,800 | +200 | 0.00% | 1,051,540 |
| 2023-01-05 | 2023-01-03 | 176.800 | 5,600 | -100 | 0.00% | 990,080 |
| 2023-01-04 | 2022-12-30 | 174.700 | 5,700 | -200 | 0.00% | 995,790 |
| 2023-01-03 | 2022-12-29 | 183.800 | 5,900 | +200 | 0.00% | 1,084,420 |
| 2022-12-28 | 2022-12-22 | 186.200 | 5,700 | +200 | 0.00% | 1,061,340 |
| 2022-12-23 | 2022-12-21 | 174.200 | 5,500 | +100 | 0.00% | 958,100 |
| 2022-12-19 | 2022-12-15 | 176.800 | 5,400 | -200 | 0.00% | 954,720 |
| 2022-12-16 | 2022-12-14 | 182.800 | 5,600 | -200 | 0.00% | 1,023,680 |
| 2022-12-15 | 2022-12-13 | 179.000 | 5,800 | -100 | 0.00% | 1,038,200 |
| 2022-12-14 | 2022-12-12 | 175.400 | 5,900 | +200 | 0.00% | 1,034,860 |
| 2022-12-06 | 2022-12-02 | 168.000 | 5,700 | -300 | 0.00% | 957,600 |
| 2022-12-05 | 2022-12-01 | 163.000 | 6,000 | +1,200 | 0.00% | 978,000 |
| 2022-12-01 | 2022-11-29 | 155.400 | 4,800 | -300 | 0.00% | 745,920 |
| 2022-11-24 | 2022-11-22 | 139.900 | 5,100 | +700 | 0.00% | 713,490 |
| 2022-11-22 | 2022-11-18 | 160.400 | 4,400 | +200 | 0.00% | 705,760 |
| 2022-11-21 | 2022-11-17 | 153.000 | 4,200 | -200 | 0.00% | 642,600 |
| 2022-11-18 | 2022-11-16 | 162.300 | 4,400 | -200 | 0.00% | 714,120 |
| 2022-11-17 | 2022-11-15 | 166.400 | 4,600 | +100 | 0.00% | 765,440 |
| 2022-11-16 | 2022-11-14 | 156.500 | 4,500 | -100 | 0.00% | 704,250 |
| 2022-11-15 | 2022-11-11 | 159.600 | 4,600 | +200 | 0.00% | 734,160 |
| 2022-11-09 | 2022-11-07 | 153.000 | 4,400 | -200 | 0.00% | 673,200 |
| 2022-11-08 | 2022-11-04 | 149.500 | 4,600 | +200 | 0.00% | 687,700 |
| 2022-11-03 | 2022-11-01 | 139.600 | 4,400 | -300 | 0.00% | 614,240 |
| 2022-11-02 | 2022-10-31 | 124.800 | 4,700 | +100 | 0.00% | 586,560 |
| 2022-10-31 | 2022-10-27 | 131.800 | 4,600 | -300 | 0.00% | 606,280 |
| 2022-10-28 | 2022-10-26 | 129.700 | 4,900 | +200 | 0.00% | 635,530 |
| 2022-10-25 | 2022-10-21 | 141.600 | 4,700 | +100 | 0.00% | 665,520 |
| 2022-10-07 | 2022-10-05 | 174.900 | 4,600 | -100 | 0.00% | 804,540 |
| 2022-09-30 | 2022-09-28 | 168.800 | 4,700 | +200 | 0.00% | 793,360 |
| 2022-09-29 | 2022-09-27 | 174.200 | 4,500 | -200 | 0.00% | 783,900 |
| 2022-09-28 | 2022-09-26 | 167.500 | 4,700 | +200 | 0.00% | 787,250 |
| 2022-09-14 | 2022-09-09 | 179.900 | 4,500 | -100 | 0.00% | 809,550 |
| 2022-09-05 | 2022-09-01 | 178.700 | 4,600 | -100 | 0.00% | 822,020 |
| 2022-09-02 | 2022-08-31 | 189.800 | 4,700 | -100 | 0.00% | 892,060 |
| 2022-08-31 | 2022-08-29 | 186.700 | 4,800 | +100 | 0.00% | 896,160 |
| 2022-08-30 | 2022-08-26 | 181.900 | 4,700 | -200 | 0.00% | 854,930 |
| 2022-08-29 | 2022-08-25 | 177.300 | 4,900 | +200 | 0.00% | 868,770 |
| 2022-08-25 | 2022-08-23 | 168.700 | 4,700 | -200 | 0.00% | 792,890 |
| 2022-08-24 | 2022-08-22 | 171.100 | 4,900 | +100 | 0.00% | 838,390 |
| 2022-08-23 | 2022-08-19 | 169.900 | 4,800 | +100 | 0.00% | 815,520 |
| 2022-08-22 | 2022-08-18 | 171.100 | 4,700 | -100 | 0.00% | 804,170 |
| 2022-08-17 | 2022-08-15 | 180.900 | 4,800 | -100 | 0.00% | 868,320 |
| 2022-08-15 | 2022-08-11 | 176.400 | 4,900 | -200 | 0.00% | 864,360 |
| 2022-08-12 | 2022-08-10 | 169.600 | 5,100 | +200 | 0.00% | 864,960 |
| 2022-08-09 | 2022-08-05 | 183.500 | 4,900 | +200 | 0.00% | 899,150 |
| 2022-08-08 | 2022-08-04 | 183.800 | 4,700 | -300 | 0.00% | 863,860 |
| 2022-08-05 | 2022-08-03 | 177.100 | 5,000 | +100 | 0.00% | 885,500 |
| 2022-08-03 | 2022-08-01 | 180.000 | 4,900 | -100 | 0.00% | 882,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 5,000 | +100 | 0.00% | 881,500 |
| 2022-08-01 | 2022-07-28 | 188.000 | 4,900 | -100 | 0.00% | 921,200 |
| 2022-07-29 | 2022-07-27 | 190.100 | 5,000 | +200 | 0.00% | 950,500 |
| 2022-07-28 | 2022-07-26 | 190.700 | 4,800 | +400 | 0.00% | 915,360 |
| 2022-07-26 | 2022-07-22 | 191.700 | 4,400 | -100 | 0.00% | 843,480 |
| 2022-07-22 | 2022-07-20 | 194.700 | 4,500 | -100 | 0.00% | 876,150 |
| 2022-07-20 | 2022-07-18 | 189.700 | 4,600 | -200 | 0.00% | 872,620 |
| 2022-07-12 | 2022-07-08 | 192.300 | 4,800 | +300 | 0.00% | 923,040 |
| 2022-07-11 | 2022-07-07 | 194.400 | 4,500 | -100 | 0.00% | 874,800 |
| 2022-07-08 | 2022-07-06 | 195.900 | 4,600 | -100 | 0.00% | 901,140 |
| 2022-07-07 | 2022-07-05 | 197.700 | 4,700 | -100 | 0.00% | 929,190 |
| 2022-07-06 | 2022-07-04 | 201.200 | 4,800 | +300 | 0.00% | 965,760 |
| 2022-07-05 | 2022-06-30 | 194.200 | 4,500 | +100 | 0.00% | 873,900 |
| 2022-06-30 | 2022-06-28 | 207.600 | 4,400 | -1,000 | 0.00% | 913,440 |
| 2022-06-27 | 2022-06-23 | 192.600 | 5,400 | +800 | 0.00% | 1,040,040 |
| 2022-06-24 | 2022-06-22 | 191.600 | 4,600 | +200 | 0.00% | 881,360 |
| 2022-06-23 | 2022-06-21 | 201.200 | 4,400 | -200 | 0.00% | 885,280 |
| 2022-06-20 | 2022-06-16 | 189.200 | 4,600 | +200 | 0.00% | 870,320 |
| 2022-06-14 | 2022-06-10 | 201.200 | 4,400 | +500 | 0.00% | 885,280 |
| 2022-06-13 | 2022-06-09 | 201.800 | 3,900 | +100 | 0.00% | 787,020 |
| 2022-06-10 | 2022-06-08 | 208.200 | 3,800 | -100 | 0.00% | 791,160 |
| 2022-06-08 | 2022-06-06 | 198.100 | 3,900 | -100 | 0.00% | 772,590 |
| 2022-06-07 | 2022-06-02 | 180.200 | 4,000 | +100 | 0.00% | 720,800 |
| 2022-06-06 | 2022-06-01 | 182.500 | 3,900 | -500 | 0.00% | 711,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 4,400 | +100 | 0.00% | 822,800 |
| 2022-06-01 | 2022-05-30 | 175.100 | 4,300 | -100 | 0.00% | 752,930 |
| 2022-05-31 | 2022-05-27 | 163.900 | 4,400 | -1,200 | 0.00% | 721,160 |
| 2022-05-30 | 2022-05-26 | 158.600 | 5,600 | +200 | 0.00% | 888,160 |
| 2022-05-27 | 2022-05-25 | 159.700 | 5,400 | +700 | 0.00% | 862,380 |
| 2022-05-26 | 2022-05-24 | 159.600 | 4,700 | +800 | 0.00% | 750,120 |
| 2022-05-25 | 2022-05-23 | 167.700 | 3,900 | +200 | 0.00% | 654,030 |
| 2022-05-24 | 2022-05-20 | 173.000 | 3,700 | -400 | 0.00% | 640,100 |
| 2022-05-23 | 2022-05-19 | 165.500 | 4,100 | -300 | 0.00% | 678,550 |
| 2022-05-18 | 2022-05-16 | 163.500 | 4,400 | +300 | 0.00% | 719,400 |
| 2022-05-17 | 2022-05-13 | 167.600 | 4,100 | -400 | 0.00% | 687,160 |
| 2022-05-16 | 2022-05-12 | 157.000 | 4,500 | -200 | 0.00% | 706,500 |
| 2022-05-12 | 2022-05-10 | 151.800 | 4,700 | -200 | 0.00% | 713,460 |
| 2022-05-10 | 2022-05-05 | 164.700 | 4,900 | +100 | 0.00% | 807,030 |
| 2022-05-06 | 2022-05-04 | 164.500 | 4,800 | +200 | 0.00% | 789,600 |
| 2022-05-04 | 2022-04-29 | 172.000 | 4,600 | -200 | 0.00% | 791,200 |
| 2022-05-03 | 2022-04-28 | 148.900 | 4,800 | +200 | 0.00% | 714,720 |
| 2022-04-29 | 2022-04-27 | 147.900 | 4,600 | -100 | 0.00% | 680,340 |
| 2022-04-28 | 2022-04-26 | 145.300 | 4,700 | +100 | 0.00% | 682,910 |
| 2022-04-26 | 2022-04-22 | 141.400 | 4,600 | -100 | 0.00% | 650,440 |
| 2022-04-21 | 2022-04-19 | 146.000 | 4,700 | -100 | 0.00% | 686,200 |
| 2022-04-20 | 2022-04-14 | 155.200 | 4,800 | +100 | 0.00% | 744,960 |
| 2022-04-19 | 2022-04-13 | 154.100 | 4,700 | -200 | 0.00% | 724,270 |
| 2022-04-14 | 2022-04-12 | 153.900 | 4,900 | -200 | 0.00% | 754,110 |
| 2022-04-13 | 2022-04-11 | 147.500 | 5,100 | +200 | 0.00% | 752,250 |
| 2022-04-11 | 2022-04-07 | 159.300 | 4,900 | +600 | 0.00% | 780,570 |
| 2022-04-08 | 2022-04-06 | 160.900 | 4,300 | -200 | 0.00% | 691,870 |
| 2022-04-07 | 2022-04-04 | 167.000 | 4,500 | +100 | 0.00% | 751,500 |
| 2022-04-06 | 2022-04-01 | 155.500 | 4,400 | -100 | 0.00% | 684,200 |
| 2022-04-04 | 2022-03-31 | 155.600 | 4,500 | +100 | 0.00% | 700,200 |
| 2022-04-01 | 2022-03-30 | 160.100 | 4,400 | +200 | 0.00% | 704,440 |
| 2022-03-30 | 2022-03-28 | 150.600 | 4,200 | -1,300 | 0.00% | 632,520 |
| 2022-03-29 | 2022-03-25 | 135.000 | 5,500 | +400 | 0.00% | 742,500 |
| 2022-03-25 | 2022-03-23 | 156.200 | 5,100 | -300 | 0.00% | 796,620 |
| 2022-03-24 | 2022-03-22 | 153.000 | 5,400 | -100 | 0.00% | 826,200 |
| 2022-03-23 | 2022-03-21 | 143.900 | 5,500 | +200 | 0.00% | 791,450 |
| 2022-03-22 | 2022-03-18 | 153.300 | 5,300 | -100 | 0.00% | 812,490 |
| 2022-03-21 | 2022-03-17 | 157.200 | 5,400 | -300 | 0.00% | 848,880 |
| 2022-03-18 | 2022-03-16 | 140.000 | 5,700 | -300 | 0.00% | 798,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 6,000 | +200 | 0.00% | 675,600 |
| 2022-03-14 | 2022-03-10 | 144.200 | 5,800 | +1,100 | 0.00% | 836,360 |
| 2022-03-10 | 2022-03-08 | 145.500 | 4,700 | +200 | 0.00% | 683,850 |
| 2022-03-09 | 2022-03-07 | 146.200 | 4,500 | +200 | 0.00% | 657,900 |
| 2022-03-07 | 2022-03-03 | 174.200 | 4,300 | -2,000 | 0.00% | 749,060 |
| 2022-03-04 | 2022-03-02 | 176.400 | 6,300 | -100 | 0.00% | 1,111,320 |
| 2022-03-03 | 2022-03-01 | 173.400 | 6,400 | -300 | 0.00% | 1,109,760 |
| 2022-03-02 | 2022-02-28 | 172.200 | 6,700 | +200 | 0.00% | 1,153,740 |
| 2022-03-01 | 2022-02-25 | 170.200 | 6,500 | +400 | 0.00% | 1,106,300 |
| 2022-02-25 | 2022-02-23 | 176.600 | 6,100 | -300 | 0.00% | 1,077,260 |
| 2022-02-23 | 2022-02-21 | 180.500 | 6,400 | -100 | 0.00% | 1,155,200 |
| 2022-02-22 | 2022-02-18 | 188.000 | 6,500 | +1,200 | 0.00% | 1,222,000 |
| 2022-02-15 | 2022-02-11 | 227.800 | 5,300 | +100 | 0.00% | 1,207,340 |
| 2022-02-11 | 2022-02-09 | 229.200 | 5,200 | +100 | 0.00% | 1,191,840 |
| 2022-02-07 | 2022-01-31 | 219.600 | 5,100 | -100 | 0.00% | 1,119,960 |
| 2022-02-04 | 2022-01-27 | 209.400 | 5,200 | +300 | 0.00% | 1,088,880 |
| 2022-01-28 | 2022-01-26 | 225.000 | 4,900 | -100 | 0.00% | 1,102,500 |
| 2022-01-25 | 2022-01-21 | 238.000 | 5,000 | -100 | 0.00% | 1,190,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 5,100 | -700 | 0.00% | 1,213,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 5,800 | +200 | 0.00% | 1,243,520 |
| 2022-01-20 | 2022-01-18 | 215.800 | 5,600 | +100 | 0.00% | 1,208,480 |
| 2022-01-19 | 2022-01-17 | 216.600 | 5,500 | +100 | 0.00% | 1,191,300 |
| 2022-01-17 | 2022-01-13 | 226.200 | 5,400 | +100 | 0.00% | 1,221,480 |
| 2022-01-14 | 2022-01-12 | 227.000 | 5,300 | -300 | 0.00% | 1,203,100 |
| 2022-01-13 | 2022-01-11 | 208.000 | 5,600 | -100 | 0.00% | 1,164,800 |
| 2022-01-12 | 2022-01-10 | 206.600 | 5,700 | -200 | 0.00% | 1,177,620 |
| 2022-01-11 | 2022-01-07 | 204.000 | 5,900 | -500 | 0.00% | 1,203,600 |
| 2022-01-07 | 2022-01-05 | 195.100 | 6,400 | +900 | 0.00% | 1,248,640 |
| 2022-01-04 | 2021-12-31 | 225.400 | 5,500 | +100 | 0.00% | 1,239,700 |
| 2021-12-29 | 2021-12-24 | 226.000 | 5,400 | -200 | 0.00% | 1,220,400 |
| 2021-12-23 | 2021-12-21 | 229.000 | 5,600 | -200 | 0.00% | 1,282,400 |
| 2021-12-22 | 2021-12-20 | 219.200 | 5,800 | +100 | 0.00% | 1,271,360 |
| 2021-12-21 | 2021-12-17 | 225.800 | 5,700 | +1,100 | 0.00% | 1,287,060 |
| 2021-12-20 | 2021-12-16 | 238.400 | 4,600 | -100 | 0.00% | 1,096,640 |
| 2021-12-17 | 2021-12-15 | 241.800 | 4,700 | +200 | 0.00% | 1,136,460 |
| 2021-12-16 | 2021-12-14 | 246.200 | 4,500 | -100 | 0.00% | 1,107,900 |
| 2021-12-15 | 2021-12-13 | 248.000 | 4,600 | +100 | 0.00% | 1,140,800 |
| 2021-12-14 | 2021-12-10 | 243.000 | 4,500 | -100 | 0.00% | 1,093,500 |
| 2021-12-13 | 2021-12-09 | 247.000 | 4,600 | +100 | 0.00% | 1,136,200 |
| 2021-12-10 | 2021-12-08 | 245.200 | 4,500 | +100 | 0.00% | 1,103,400 |
| 2021-12-06 | 2021-12-02 | 247.800 | 4,400 | -100 | 0.00% | 1,090,320 |
| 2021-12-02 | 2021-11-30 | 238.000 | 4,500 | +1,100 | 0.00% | 1,071,000 |
| 2021-11-29 | 2021-11-25 | 274.200 | 3,400 | -100 | 0.00% | 932,280 |
| 2021-11-23 | 2021-11-19 | 280.800 | 3,500 | +200 | 0.00% | 982,800 |
| 2021-11-19 | 2021-11-17 | 292.600 | 3,300 | +100 | 0.00% | 965,580 |
| 2021-11-18 | 2021-11-16 | 297.400 | 3,200 | +100 | 0.00% | 951,680 |
| 2021-11-17 | 2021-11-15 | 289.600 | 3,100 | +200 | 0.00% | 897,760 |
| 2021-11-15 | 2021-11-11 | 282.400 | 2,900 | -400 | 0.00% | 818,960 |
| 2021-11-12 | 2021-11-10 | 277.400 | 3,300 | +200 | 0.00% | 915,420 |
| 2021-11-11 | 2021-11-09 | 270.400 | 3,100 | +100 | 0.00% | 838,240 |
| 2021-11-10 | 2021-11-08 | 271.200 | 3,000 | +100 | 0.00% | 813,600 |
| 2021-11-08 | 2021-11-04 | 286.000 | 2,900 | +100 | 0.00% | 829,400 |
| 2021-11-04 | 2021-11-02 | 271.000 | 2,800 | -200 | 0.00% | 758,800 |
| 2021-11-03 | 2021-11-01 | 267.400 | 3,000 | +200 | 0.00% | 802,200 |
| 2021-10-29 | 2021-10-27 | 268.600 | 2,800 | -100 | 0.00% | 752,080 |
| 2021-10-28 | 2021-10-26 | 283.000 | 2,900 | +200 | 0.00% | 820,700 |
| 2021-10-27 | 2021-10-25 | 286.800 | 2,700 | -200 | 0.00% | 774,360 |
| 2021-10-26 | 2021-10-22 | 289.200 | 2,900 | -100 | 0.00% | 838,680 |
| 2021-10-25 | 2021-10-21 | 288.400 | 3,000 | +100 | 0.00% | 865,200 |
| 2021-10-21 | 2021-10-19 | 285.600 | 2,900 | -100 | 0.00% | 828,240 |
| 2021-10-15 | 2021-10-11 | 277.400 | 3,000 | -900 | 0.00% | 832,200 |
| 2021-10-12 | 2021-10-08 | 256.000 | 3,900 | -300 | 0.00% | 998,400 |
| 2021-10-05 | 2021-09-30 | 246.600 | 4,200 | +200 | 0.00% | 1,035,720 |
| 2021-09-30 | 2021-09-28 | 251.800 | 4,000 | -100 | 0.00% | 1,007,200 |
| 2021-09-29 | 2021-09-27 | 248.400 | 4,100 | +100 | 0.00% | 1,018,440 |
| 2021-09-27 | 2021-09-23 | 242.600 | 4,000 | -300 | 0.00% | 970,400 |
| 2021-09-24 | 2021-09-21 | 230.600 | 4,300 | +100 | 0.00% | 991,580 |
| 2021-09-21 | 2021-09-17 | 240.800 | 4,200 | -2,100 | 0.00% | 1,011,360 |
| 2021-09-17 | 2021-09-15 | 234.000 | 6,300 | +1,900 | 0.00% | 1,474,200 |
| 2021-09-16 | 2021-09-14 | 245.000 | 4,400 | +100 | 0.00% | 1,078,000 |
| 2021-09-15 | 2021-09-13 | 247.800 | 4,300 | +400 | 0.00% | 1,065,540 |
| 2021-09-14 | 2021-09-10 | 259.400 | 3,900 | +800 | 0.00% | 1,011,660 |
| 2021-09-13 | 2021-09-09 | 248.600 | 3,100 | +200 | 0.00% | 770,660 |
| 2021-09-10 | 2021-09-08 | 261.000 | 2,900 | -300 | 0.00% | 756,900 |
| 2021-09-08 | 2021-09-06 | 247.400 | 3,200 | -100 | 0.00% | 791,680 |
| 2021-09-07 | 2021-09-03 | 244.800 | 3,300 | +300 | 0.00% | 807,840 |
| 2021-09-06 | 2021-09-02 | 253.600 | 3,000 | +200 | 0.00% | 760,800 |
| 2021-09-03 | 2021-09-01 | 253.400 | 2,800 | -200 | 0.00% | 709,520 |
| 2021-09-02 | 2021-08-31 | 249.000 | 3,000 | -300 | 0.00% | 747,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 3,300 | +200 | 0.00% | 748,440 |
| 2021-08-27 | 2021-08-25 | 227.000 | 3,100 | -100 | 0.00% | 703,700 |
| 2021-08-26 | 2021-08-24 | 221.800 | 3,200 | -400 | 0.00% | 709,760 |
| 2021-08-25 | 2021-08-23 | 195.400 | 3,600 | -100 | 0.00% | 703,440 |
| 2021-08-23 | 2021-08-19 | 202.600 | 3,700 | +400 | 0.00% | 749,620 |
| 2021-08-20 | 2021-08-18 | 218.200 | 3,300 | -700 | 0.00% | 720,060 |
| 2021-08-19 | 2021-08-17 | 213.600 | 4,000 | +600 | 0.00% | 854,400 |
| 2021-08-18 | 2021-08-16 | 221.400 | 3,400 | +100 | 0.00% | 752,760 |
| 2021-08-17 | 2021-08-13 | 233.400 | 3,300 | -100 | 0.00% | 770,220 |
| 2021-08-13 | 2021-08-11 | 237.200 | 3,400 | +200 | 0.00% | 806,480 |
| 2021-08-12 | 2021-08-10 | 239.000 | 3,200 | +100 | 0.00% | 764,800 |
| 2021-08-11 | 2021-08-09 | 220.400 | 3,100 | +200 | 0.00% | 683,240 |
| 2021-08-10 | 2021-08-06 | 213.800 | 2,900 | -100 | 0.00% | 620,020 |
| 2021-08-09 | 2021-08-05 | 211.200 | 3,000 | -200 | 0.00% | 633,600 |
| 2021-08-05 | 2021-08-03 | 211.600 | 3,200 | +100 | 0.00% | 677,120 |
| 2021-08-04 | 2021-08-02 | 216.000 | 3,100 | +100 | 0.00% | 669,600 |
| 2021-08-02 | 2021-07-29 | 228.400 | 3,000 | -100 | 0.00% | 685,200 |
| 2021-07-30 | 2021-07-28 | 208.600 | 3,100 | -300 | 0.00% | 646,660 |
| 2021-07-29 | 2021-07-27 | 194.000 | 3,400 | +100 | 0.00% | 659,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 3,300 | +1,100 | 0.00% | 777,480 |
| 2021-07-27 | 2021-07-23 | 273.200 | 2,200 | -100 | 0.00% | 601,040 |
| 2021-07-26 | 2021-07-22 | 279.800 | 2,300 | -200 | 0.00% | 643,540 |
| 2021-07-21 | 2021-07-19 | 276.200 | 2,500 | +100 | 0.00% | 690,500 |
| 2021-07-19 | 2021-07-15 | 290.400 | 2,400 | -200 | 0.00% | 696,960 |
| 2021-07-16 | 2021-07-14 | 290.000 | 2,600 | +200 | 0.00% | 754,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 2,400 | -100 | 0.00% | 708,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,500 | -800 | 0.00% | 713,000 |
| 2021-07-13 | 2021-07-09 | 279.200 | 3,300 | -100 | 0.00% | 921,360 |
| 2021-07-12 | 2021-07-08 | 267.600 | 3,400 | +100 | 0.00% | 909,840 |
| 2021-07-09 | 2021-07-07 | 286.000 | 3,300 | -1,000 | 0.00% | 943,800 |
| 2021-07-08 | 2021-07-06 | 289.800 | 4,300 | +100 | 0.00% | 1,246,140 |
| 2021-07-06 | 2021-07-02 | 304.000 | 4,200 | +1,900 | 0.00% | 1,276,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 2,300 | +100 | 0.00% | 736,920 |
| 2021-06-30 | 2021-06-28 | 328.600 | 2,200 | +100 | 0.00% | 722,920 |
| 2021-06-24 | 2021-06-22 | 292.800 | 2,100 | +100 | 0.00% | 614,880 |
| 2021-06-23 | 2021-06-21 | 301.800 | 2,000 | -200 | 0.00% | 603,600 |
| 2021-06-22 | 2021-06-18 | 300.600 | 2,200 | -200 | 0.00% | 661,320 |
| 2021-06-21 | 2021-06-17 | 290.000 | 2,400 | -300 | 0.00% | 696,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 2,700 | +100 | 0.00% | 779,760 |
| 2021-06-11 | 2021-06-09 | 293.200 | 2,600 | -100 | 0.00% | 762,320 |
| 2021-06-09 | 2021-06-07 | 300.000 | 2,700 | +200 | 0.00% | 810,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 2,500 | -100 | 0.00% | 755,500 |
| 2021-06-03 | 2021-06-01 | 313.000 | 2,600 | -1,900 | 0.00% | 813,800 |
| 2021-06-02 | 2021-05-31 | 294.000 | 4,500 | -100 | 0.00% | 1,323,000 |
| 2021-06-01 | 2021-05-28 | 265.200 | 4,600 | -100 | 0.00% | 1,219,920 |
| 2021-05-31 | 2021-05-27 | 271.800 | 4,700 | +100 | 0.00% | 1,277,460 |
| 2021-05-28 | 2021-05-26 | 279.600 | 4,600 | +100 | 0.00% | 1,286,160 |
| 2021-05-27 | 2021-05-25 | 276.600 | 4,500 | -200 | 0.00% | 1,244,700 |
| 2021-05-26 | 2021-05-24 | 271.000 | 4,700 | +200 | 0.00% | 1,273,700 |
| 2021-05-24 | 2021-05-20 | 273.200 | 4,500 | -1,100 | 0.00% | 1,229,400 |
| 2021-05-21 | 2021-05-18 | 260.000 | 5,600 | +100 | 0.00% | 1,456,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 5,500 | -100 | 0.00% | 1,398,100 |
| 2021-05-18 | 2021-05-14 | 244.000 | 5,600 | +1,000 | 0.00% | 1,366,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 4,600 | +100 | 0.00% | 1,208,880 |
| 2021-05-07 | 2021-05-05 | 287.000 | 4,500 | -100 | 0.00% | 1,291,500 |
| 2021-05-06 | 2021-05-04 | 291.800 | 4,600 | -100 | 0.00% | 1,342,280 |
| 2021-05-04 | 2021-04-30 | 298.000 | 4,700 | -100 | 0.00% | 1,400,600 |
| 2021-05-03 | 2021-04-29 | 309.200 | 4,800 | +200 | 0.00% | 1,484,160 |
| 2021-04-30 | 2021-04-28 | 309.400 | 4,600 | +100 | 0.00% | 1,423,240 |
| 2021-04-29 | 2021-04-27 | 313.000 | 4,500 | -100 | 0.00% | 1,408,500 |
| 2021-04-26 | 2021-04-22 | 292.000 | 4,600 | -200 | 0.00% | 1,343,200 |
| 2021-04-23 | 2021-04-21 | 282.200 | 4,800 | +100 | 0.00% | 1,354,560 |
| 2021-04-21 | 2021-04-19 | 289.200 | 4,700 | +100 | 0.00% | 1,359,240 |
| 2021-04-20 | 2021-04-16 | 290.200 | 4,600 | -200 | 0.00% | 1,334,920 |
| 2021-04-19 | 2021-04-15 | 284.800 | 4,800 | +100 | 0.00% | 1,367,040 |
| 2021-04-16 | 2021-04-14 | 286.000 | 4,700 | -200 | 0.00% | 1,344,200 |
| 2021-04-15 | 2021-04-13 | 276.000 | 4,900 | +200 | 0.00% | 1,352,400 |
| 2021-04-14 | 2021-04-12 | 298.200 | 4,700 | +2,200 | 0.00% | 1,401,540 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,500 | -100 | 0.00% | 785,000 |
| 2021-04-09 | 2021-04-07 | 318.000 | 2,600 | +200 | 0.00% | 826,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 2,400 | -200 | 0.00% | 781,920 |
| 2021-04-01 | 2021-03-30 | 293.600 | 2,600 | -100 | 0.00% | 763,360 |
| 2021-03-31 | 2021-03-29 | 280.400 | 2,700 | +100 | 0.00% | 757,080 |
| 2021-03-30 | 2021-03-26 | 302.000 | 2,600 | -200 | 0.00% | 785,200 |
| 2021-03-29 | 2021-03-25 | 287.400 | 2,800 | -100 | 0.00% | 804,720 |
| 2021-03-26 | 2021-03-24 | 292.000 | 2,900 | +300 | 0.00% | 846,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 2,600 | +200 | 0.00% | 789,880 |
| 2021-03-24 | 2021-03-22 | 320.600 | 2,400 | +200 | 0.00% | 769,440 |
| 2021-03-19 | 2021-03-17 | 325.400 | 2,200 | +100 | 0.00% | 715,880 |
| 2021-03-18 | 2021-03-16 | 329.600 | 2,100 | -300 | 0.00% | 692,160 |
| 2021-03-16 | 2021-03-12 | 333.000 | 2,400 | +100 | 0.00% | 799,200 |
| 2021-03-10 | 2021-03-08 | 308.800 | 2,300 | -600 | 0.00% | 710,240 |
| 2021-03-09 | 2021-03-05 | 337.000 | 2,900 | -100 | 0.00% | 977,300 |
| 2021-03-08 | 2021-03-04 | 340.000 | 3,000 | +200 | 0.00% | 1,020,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 2,800 | +100 | 0.00% | 1,043,280 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,700 | -400 | 0.00% | 990,360 |
| 2021-03-02 | 2021-02-26 | 340.000 | 3,100 | +300 | 0.00% | 1,054,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 2,800 | -100 | 0.00% | 1,037,120 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,900 | +300 | 0.00% | 1,060,820 |
| 2021-02-22 | 2021-02-18 | 428.000 | 2,600 | +100 | 0.00% | 1,112,800 |
| 2021-02-19 | 2021-02-17 | 451.400 | 2,500 | -200 | 0.00% | 1,128,500 |
| 2021-02-18 | 2021-02-16 | 439.200 | 2,700 | +200 | 0.00% | 1,185,840 |
| 2021-02-16 | 2021-02-09 | 409.000 | 2,500 | +100 | 0.00% | 1,022,500 |
| 2021-02-09 | 2021-02-05 | 401.400 | 2,400 | -200 | 0.00% | 963,360 |
| 2021-02-08 | 2021-02-04 | 401.000 | 2,600 | +100 | 0.00% | 1,042,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 2,500 | -100 | 0.00% | 1,035,500 |
| 2021-02-04 | 2021-02-02 | 395.000 | 2,600 | +100 | 0.00% | 1,027,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 2,500 | -300 | 0.00% | 977,500 |
| 2021-02-01 | 2021-01-28 | 355.600 | 2,800 | +100 | 0.00% | 995,680 |
| 2021-01-29 | 2021-01-27 | 364.000 | 2,700 | +200 | 0.00% | 982,800 |
| 2021-01-28 | 2021-01-26 | 378.600 | 2,500 | +100 | 0.00% | 946,500 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,400 | -1,000 | 0.00% | 959,520 |
| 2021-01-26 | 2021-01-22 | 380.200 | 3,400 | +400 | 0.00% | 1,292,680 |
| 2021-01-25 | 2021-01-21 | 375.200 | 3,000 | -100 | 0.00% | 1,125,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 3,100 | -300 | 0.00% | 1,057,100 |
| 2021-01-20 | 2021-01-18 | 325.000 | 3,400 | -100 | 0.00% | 1,105,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 3,500 | +100 | 0.00% | 1,076,600 |
| 2021-01-18 | 2021-01-14 | 313.200 | 3,400 | -100 | 0.00% | 1,064,880 |
| 2021-01-15 | 2021-01-13 | 296.400 | 3,500 | -100 | 0.00% | 1,037,400 |
| 2021-01-14 | 2021-01-12 | 302.000 | 3,600 | +200 | 0.00% | 1,087,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 3,400 | +100 | 0.00% | 1,052,640 |
| 2021-01-12 | 2021-01-08 | 318.000 | 3,300 | +100 | 0.00% | 1,049,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 3,200 | +100 | 0.00% | 985,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 3,100 | -100 | 0.00% | 961,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 3,200 | -100 | 0.00% | 949,120 |
| 2021-01-06 | 2021-01-04 | 292.600 | 3,300 | -200 | 0.00% | 965,580 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,500 | -1,900 | 0.00% | 1,031,100 |
| 2021-01-04 | 2020-12-29 | 273.400 | 5,400 | +100 | 0.00% | 1,476,360 |
| 2020-12-30 | 2020-12-28 | 260.000 | 5,300 | +100 | 0.00% | 1,378,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 5,200 | +400 | 0.00% | 1,451,840 |
| 2020-12-28 | 2020-12-22 | 276.200 | 4,800 | -2,000 | 0.00% | 1,325,760 |
| 2020-12-23 | 2020-12-21 | 278.400 | 6,800 | -100 | 0.00% | 1,893,120 |
| 2020-12-22 | 2020-12-18 | 278.400 | 6,900 | +600 | 0.00% | 1,920,960 |
| 2020-12-21 | 2020-12-17 | 285.000 | 6,300 | -800 | 0.00% | 1,795,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 7,100 | -600 | 0.00% | 1,982,320 |
| 2020-12-17 | 2020-12-15 | 274.200 | 7,700 | +800 | 0.00% | 2,111,340 |
| 2020-12-16 | 2020-12-14 | 282.600 | 6,900 | +300 | 0.00% | 1,949,940 |
| 2020-12-15 | 2020-12-11 | 293.800 | 6,600 | -600 | 0.00% | 1,939,080 |
| 2020-12-14 | 2020-12-10 | 287.000 | 7,200 | -100 | 0.00% | 2,066,400 |
| 2020-12-11 | 2020-12-09 | 286.400 | 7,300 | +100 | 0.00% | 2,090,720 |
| 2020-12-09 | 2020-12-07 | 282.400 | 7,200 | +100 | 0.00% | 2,033,280 |
| 2020-12-08 | 2020-12-04 | 288.600 | 7,100 | -600 | 0.00% | 2,049,060 |
| 2020-12-07 | 2020-12-03 | 275.800 | 7,700 | +300 | 0.00% | 2,123,660 |
| 2020-12-04 | 2020-12-02 | 277.800 | 7,400 | +100 | 0.00% | 2,055,720 |
| 2020-12-03 | 2020-12-01 | 289.200 | 7,300 | +100 | 0.00% | 2,111,160 |
| 2020-12-02 | 2020-11-30 | 290.000 | 7,200 | +700 | 0.00% | 2,088,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 6,500 | +1,000 | 0.00% | 2,028,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 5,500 | -1,700 | 0.00% | 1,694,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 7,200 | +100 | 0.00% | 2,113,920 |
| 2020-11-26 | 2020-11-24 | 303.400 | 7,100 | +600 | 0.00% | 2,154,140 |
| 2020-11-25 | 2020-11-23 | 308.000 | 6,500 | +1,100 | 0.00% | 2,002,000 |
| 2020-11-24 | 2020-11-20 | 304.200 | 5,400 | -200 | 0.00% | 1,642,680 |
| 2020-11-19 | 2020-11-17 | 303.000 | 5,600 | +200 | 0.00% | 1,696,800 |
| 2020-11-18 | 2020-11-16 | 318.400 | 5,400 | +100 | 0.00% | 1,719,360 |
| 2020-11-17 | 2020-11-13 | 305.800 | 5,300 | -100 | 0.00% | 1,620,740 |
| 2020-11-16 | 2020-11-12 | 286.800 | 5,400 | -200 | 0.00% | 1,548,720 |
| 2020-11-13 | 2020-11-11 | 271.000 | 5,600 | +300 | 0.00% | 1,517,600 |
| 2020-11-12 | 2020-11-10 | 300.000 | 5,300 | +2,200 | 0.00% | 1,590,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 3,100 | -1,300 | 0.00% | 1,039,120 |
| 2020-11-10 | 2020-11-06 | 326.800 | 4,400 | +1,300 | 0.00% | 1,437,920 |
| 2020-11-09 | 2020-11-05 | 329.600 | 3,100 | +100 | 0.00% | 1,021,760 |
| 2020-11-06 | 2020-11-04 | 313.800 | 3,000 | -1,800 | 0.00% | 941,400 |
| 2020-11-04 | 2020-11-02 | 294.600 | 4,800 | -100 | 0.00% | 1,414,080 |
| 2020-11-03 | 2020-10-30 | 288.200 | 4,900 | +1,300 | 0.00% | 1,412,180 |
| 2020-11-02 | 2020-10-29 | 297.200 | 3,600 | -1,400 | 0.00% | 1,069,920 |
| 2020-10-29 | 2020-10-27 | 266.000 | 5,000 | -100 | 0.00% | 1,330,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 5,100 | +200 | 0.00% | 1,338,240 |
| 2020-10-27 | 2020-10-22 | 269.000 | 4,900 | +100 | 0.00% | 1,318,100 |
| 2020-10-23 | 2020-10-21 | 269.000 | 4,800 | -1,100 | 0.00% | 1,291,200 |
| 2020-10-22 | 2020-10-20 | 260.800 | 5,900 | +1,000 | 0.00% | 1,538,720 |
| 2020-10-20 | 2020-10-16 | 265.800 | 4,900 | -700 | 0.00% | 1,302,420 |
| 2020-10-19 | 2020-10-15 | 265.000 | 5,600 | +1,500 | 0.00% | 1,484,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 4,100 | -300 | 0.00% | 1,141,440 |
| 2020-10-15 | 2020-10-12 | 275.200 | 4,400 | +1,100 | 0.00% | 1,210,880 |
| 2020-10-14 | 2020-10-09 | 270.000 | 3,300 | -1,700 | 0.00% | 891,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 5,000 | +1,700 | 0.00% | 1,334,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 3,300 | +200 | 0.00% | 883,740 |
| 2020-10-08 | 2020-10-06 | 258.000 | 3,100 | -1,800 | 0.00% | 799,800 |
| 2020-10-07 | 2020-10-05 | 245.800 | 4,900 | -200 | 0.00% | 1,204,420 |
| 2020-10-06 | 2020-09-30 | 241.800 | 5,100 | +100 | 0.00% | 1,233,180 |
| 2020-09-30 | 2020-09-28 | 237.000 | 5,000 | +100 | 0.00% | 1,185,000 |
| 2020-09-29 | 2020-09-25 | 232.000 | 4,900 | -200 | 0.00% | 1,136,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 5,100 | +100 | 0.00% | 1,216,860 |
| 2020-09-25 | 2020-09-23 | 250.000 | 5,000 | -300 | 0.00% | 1,250,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 5,300 | +200 | 0.00% | 1,285,780 |
| 2020-09-23 | 2020-09-21 | 241.600 | 5,100 | +300 | 0.00% | 1,232,160 |
| 2020-09-22 | 2020-09-18 | 241.600 | 4,800 | +100 | 0.00% | 1,159,680 |
| 2020-09-21 | 2020-09-17 | 240.800 | 4,700 | +1,600 | 0.00% | 1,131,760 |
| 2020-09-18 | 2020-09-16 | 248.200 | 3,100 | +400 | 0.00% | 769,420 |
| 2020-09-17 | 2020-09-15 | 243.600 | 2,700 | -200 | 0.00% | 657,720 |
| 2020-09-16 | 2020-09-14 | 244.600 | 2,900 | -300 | 0.00% | 709,340 |
| 2020-09-15 | 2020-09-11 | 242.800 | 3,200 | -1,000 | 0.00% | 776,960 |
| 2020-09-14 | 2020-09-10 | 233.000 | 4,200 | +100 | 0.00% | 978,600 |
| 2020-09-11 | 2020-09-09 | 232.000 | 4,100 | -300 | 0.00% | 951,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 4,400 | -1,200 | 0.00% | 1,047,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 5,600 | +200 | 0.00% | 1,389,920 |
| 2020-09-08 | 2020-09-04 | 261.800 | 5,400 | -300 | 0.00% | 1,413,720 |
| 2020-09-07 | 2020-09-03 | 262.600 | 5,700 | +1,100 | 0.00% | 1,496,820 |
| 2020-09-04 | 2020-09-02 | 272.800 | 4,600 | -1,000 | 0.00% | 1,254,880 |
| 2020-09-03 | 2020-09-01 | 264.600 | 5,600 | -200 | 0.00% | 1,481,760 |
| 2020-09-02 | 2020-08-31 | 255.600 | 5,800 | +1,400 | 0.00% | 1,482,480 |
| 2020-08-31 | 2020-08-27 | 271.000 | 4,400 | -1,200 | 0.00% | 1,192,400 |
| 2020-08-28 | 2020-08-26 | 258.800 | 5,600 | +100 | 0.00% | 1,449,280 |
| 2020-08-27 | 2020-08-25 | 257.600 | 5,500 | +1,200 | 0.00% | 1,416,800 |
| 2020-08-26 | 2020-08-24 | 265.800 | 4,300 | +200 | 0.00% | 1,142,940 |
| 2020-08-25 | 2020-08-21 | 245.200 | 4,100 | -1,300 | 0.00% | 1,005,320 |
| 2020-08-24 | 2020-08-20 | 234.600 | 5,400 | +100 | 0.00% | 1,266,840 |
| 2020-08-21 | 2020-08-19 | 231.000 | 5,300 | +1,000 | 0.00% | 1,224,300 |
| 2020-08-20 | 2020-08-18 | 235.000 | 4,300 | -300 | 0.00% | 1,010,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 4,600 | -200 | 0.00% | 1,003,720 |
| 2020-08-18 | 2020-08-14 | 219.800 | 4,800 | -200 | 0.00% | 1,055,040 |
| 2020-08-14 | 2020-08-12 | 213.800 | 5,000 | +200 | 0.00% | 1,069,000 |
| 2020-08-13 | 2020-08-11 | 218.400 | 4,800 | -100 | 0.00% | 1,048,320 |
| 2020-08-11 | 2020-08-07 | 222.400 | 4,900 | +900 | 0.00% | 1,089,760 |
| 2020-08-07 | 2020-08-05 | 218.400 | 4,000 | +200 | 0.00% | 873,600 |
| 2020-08-06 | 2020-08-04 | 218.000 | 3,800 | +100 | 0.00% | 828,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 3,700 | -200 | 0.00% | 742,220 |
| 2020-08-04 | 2020-07-31 | 191.900 | 3,900 | +100 | 0.00% | 748,410 |
| 2020-07-31 | 2020-07-29 | 193.000 | 3,800 | -100 | 0.00% | 733,400 |
| 2020-07-30 | 2020-07-28 | 191.000 | 3,900 | -200 | 0.00% | 744,900 |
| 2020-07-29 | 2020-07-27 | 185.000 | 4,100 | +100 | 0.00% | 758,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 4,000 | +100 | 0.00% | 762,800 |
| 2020-07-24 | 2020-07-22 | 192.200 | 3,900 | +800 | 0.00% | 749,580 |
| 2020-07-22 | 2020-07-20 | 188.400 | 3,100 | +100 | 0.00% | 584,040 |
| 2020-07-21 | 2020-07-17 | 191.100 | 3,000 | +200 | 0.00% | 573,300 |
| 2020-07-20 | 2020-07-16 | 185.100 | 2,800 | -100 | 0.00% | 518,280 |
| 2020-07-17 | 2020-07-15 | 200.600 | 2,900 | +300 | 0.00% | 581,740 |
| 2020-07-16 | 2020-07-14 | 197.100 | 2,600 | +200 | 0.00% | 512,460 |
| 2020-07-15 | 2020-07-13 | 206.000 | 2,400 | -800 | 0.00% | 494,400 |
| 2020-07-10 | 2020-07-08 | 199.800 | 3,200 | -200 | 0.00% | 639,360 |
| 2020-07-09 | 2020-07-07 | 185.000 | 3,400 | +100 | 0.00% | 629,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 3,300 | +100 | 0.00% | 630,300 |
| 2020-07-07 | 2020-07-03 | 191.700 | 3,200 | -100 | 0.00% | 613,440 |
| 2020-07-06 | 2020-07-02 | 179.400 | 3,300 | -200 | 0.00% | 592,020 |
| 2020-07-03 | 2020-06-30 | 171.900 | 3,500 | -100 | 0.00% | 601,650 |
| 2020-07-02 | 2020-06-29 | 171.700 | 3,600 | -800 | 0.00% | 618,120 |
| 2020-06-24 | 2020-06-22 | 170.500 | 4,400 | -200 | 0.00% | 750,200 |
| 2020-06-23 | 2020-06-19 | 174.000 | 4,600 | +200 | 0.00% | 800,400 |
| 2020-06-22 | 2020-06-18 | 172.500 | 4,400 | -100 | 0.00% | 759,000 |
| 2020-06-19 | 2020-06-17 | 172.400 | 4,500 | +300 | 0.00% | 775,800 |
| 2020-06-18 | 2020-06-16 | 172.000 | 4,200 | -200 | 0.00% | 722,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 4,400 | +200 | 0.00% | 701,800 |
| 2020-06-16 | 2020-06-12 | 165.600 | 4,200 | -300 | 0.00% | 695,520 |
| 2020-06-15 | 2020-06-11 | 165.000 | 4,500 | +400 | 0.00% | 742,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 4,100 | +100 | 0.00% | 654,360 |
| 2020-06-11 | 2020-06-09 | 151.500 | 4,000 | +200 | 0.00% | 606,000 |
| 2020-06-10 | 2020-06-08 | 154.800 | 3,800 | -400 | 0.00% | 588,240 |
| 2020-06-09 | 2020-06-05 | 159.000 | 4,200 | -400 | 0.00% | 667,800 |
| 2020-06-08 | 2020-06-04 | 164.200 | 4,600 | -5,300 | 0.00% | 755,320 |
| 2020-06-05 | 2020-06-03 | 155.300 | 9,900 | +5,200 | 0.00% | 1,537,470 |
| 2020-06-04 | 2020-06-02 | 147.100 | 4,700 | +200 | 0.00% | 691,370 |
| 2020-06-03 | 2020-06-01 | 150.000 | 4,500 | +200 | 0.00% | 675,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 4,300 | -400 | 0.00% | 630,810 |
| 2020-05-29 | 2020-05-27 | 135.300 | 4,700 | +200 | 0.00% | 635,910 |
| 2020-05-27 | 2020-05-25 | 125.800 | 4,500 | -300 | 0.00% | 566,100 |
| 2020-05-26 | 2020-05-22 | 118.500 | 4,800 | +200 | 0.00% | 568,800 |
| 2020-05-25 | 2020-05-21 | 127.600 | 4,600 | +100 | 0.00% | 586,960 |
| 2020-05-20 | 2020-05-18 | 121.900 | 4,500 | +500 | 0.00% | 548,550 |
| 2020-05-19 | 2020-05-15 | 119.400 | 4,000 | -500 | 0.00% | 477,600 |
| 2020-05-18 | 2020-05-14 | 121.500 | 4,500 | +500 | 0.00% | 546,750 |
| 2020-05-15 | 2020-05-13 | 118.100 | 4,000 | -900 | 0.00% | 472,400 |
| 2020-05-14 | 2020-05-12 | 112.000 | 4,900 | -4,000 | 0.00% | 548,800 |
| 2020-05-13 | 2020-05-11 | 109.700 | 8,900 | -200 | 0.00% | 976,330 |
| 2020-05-12 | 2020-05-08 | 111.600 | 9,100 | -200 | 0.00% | 1,015,560 |
| 2020-05-11 | 2020-05-07 | 107.700 | 9,300 | +300 | 0.00% | 1,001,610 |
| 2020-05-07 | 2020-05-05 | 104.300 | 9,000 | -300 | 0.00% | 938,700 |
| 2020-05-06 | 2020-05-04 | 100.700 | 9,300 | +1,000 | 0.00% | 936,510 |
| 2020-05-05 | 2020-04-29 | 103.800 | 8,300 | +500 | 0.00% | 861,540 |
| 2020-04-28 | 2020-04-24 | 99.200 | 7,800 | -200 | 0.00% | 773,760 |
| 2020-04-23 | 2020-04-21 | 98.550 | 8,000 | -500 | 0.00% | 788,400 |
| 2020-04-22 | 2020-04-20 | 100.900 | 8,500 | +500 | 0.00% | 857,650 |
| 2020-04-21 | 2020-04-17 | 100.000 | 8,000 | -500 | 0.00% | 800,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 8,500 | +500 | 0.00% | 840,225 |
| 2020-04-17 | 2020-04-15 | 97.850 | 8,000 | -500 | 0.00% | 782,800 |
| 2020-04-15 | 2020-04-09 | 97.250 | 8,500 | +500 | 0.00% | 826,625 |
| 2020-04-09 | 2020-04-07 | 97.550 | 8,000 | +200 | 0.00% | 780,400 |
| 2020-04-07 | 2020-04-03 | 92.850 | 7,800 | -200 | 0.00% | 724,230 |
| 2020-04-06 | 2020-04-02 | 93.950 | 8,000 | -200 | 0.00% | 751,600 |
| 2020-04-03 | 2020-04-01 | 92.850 | 8,200 | -200 | 0.00% | 761,370 |
| 2020-04-02 | 2020-03-31 | 93.650 | 8,400 | -900 | 0.00% | 786,660 |
| 2020-04-01 | 2020-03-30 | 88.000 | 9,300 | -200 | 0.00% | 818,400 |
| 2020-03-31 | 2020-03-27 | 89.300 | 9,500 | +1,000 | 0.00% | 848,350 |
| 2020-03-30 | 2020-03-26 | 90.150 | 8,500 | -4,800 | 0.00% | 766,275 |
| 2020-03-27 | 2020-03-25 | 90.750 | 13,300 | -300 | 0.00% | 1,206,975 |
| 2020-03-26 | 2020-03-24 | 85.500 | 13,600 | +200 | 0.00% | 1,162,800 |
| 2020-03-25 | 2020-03-23 | 80.800 | 13,400 | +100 | 0.00% | 1,082,720 |
| 2020-03-24 | 2020-03-20 | 84.000 | 13,300 | -13,300 | 0.00% | 1,117,200 |
| 2020-03-23 | 2020-03-19 | 72.400 | 26,600 | +12,800 | 0.00% | 1,925,840 |
| 2020-03-20 | 2020-03-18 | 75.550 | 13,800 | -4,600 | 0.00% | 1,042,590 |
| 2020-03-19 | 2020-03-17 | 82.150 | 18,400 | +4,800 | 0.00% | 1,511,560 |
| 2020-03-18 | 2020-03-16 | 82.200 | 13,600 | -200 | 0.00% | 1,117,920 |
| 2020-03-17 | 2020-03-13 | 89.000 | 13,800 | +100 | 0.00% | 1,228,200 |
| 2020-03-16 | 2020-03-12 | 90.800 | 13,700 | +4,800 | 0.00% | 1,243,960 |
| 2020-03-13 | 2020-03-11 | 95.650 | 8,900 | -500 | 0.00% | 851,285 |
| 2020-03-12 | 2020-03-10 | 98.750 | 9,400 | +400 | 0.00% | 928,250 |
| 2020-03-11 | 2020-03-09 | 96.000 | 9,000 | +1,000 | 0.00% | 864,000 |
| 2020-03-06 | 2020-03-04 | 99.200 | 8,000 | -400 | 0.00% | 793,600 |
| 2020-03-05 | 2020-03-03 | 98.850 | 8,400 | +200 | 0.00% | 830,340 |
| 2020-03-03 | 2020-02-28 | 98.900 | 8,200 | -200 | 0.00% | 810,980 |
| 2020-03-02 | 2020-02-27 | 103.300 | 8,400 | +100 | 0.00% | 867,720 |
| 2020-02-26 | 2020-02-24 | 100.500 | 8,300 | -100 | 0.00% | 834,150 |
| 2020-02-25 | 2020-02-21 | 103.200 | 8,400 | +100 | 0.00% | 866,880 |
| 2020-02-24 | 2020-02-20 | 103.300 | 8,300 | -2,900 | 0.00% | 857,390 |
| 2020-02-21 | 2020-02-19 | 100.400 | 11,200 | -100 | 0.00% | 1,124,480 |
| 2020-02-18 | 2020-02-14 | 100.900 | 11,300 | -100 | 0.00% | 1,140,170 |
| 2020-02-17 | 2020-02-13 | 102.500 | 11,400 | -100 | 0.00% | 1,168,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 11,500 | -200 | 0.00% | 1,184,500 |
| 2020-02-13 | 2020-02-11 | 99.200 | 11,700 | -6,900 | 0.00% | 1,160,640 |
| 2020-02-12 | 2020-02-10 | 95.800 | 18,600 | +9,100 | 0.00% | 1,781,880 |
| 2020-02-11 | 2020-02-07 | 101.900 | 9,500 | +200 | 0.00% | 968,050 |
| 2020-02-10 | 2020-02-06 | 101.700 | 9,300 | +100 | 0.00% | 945,810 |
| 2020-02-06 | 2020-02-04 | 101.000 | 9,200 | -300 | 0.00% | 929,200 |
| 2020-02-05 | 2020-02-03 | 99.500 | 9,500 | -1,000 | 0.00% | 945,250 |
| 2020-02-04 | 2020-01-31 | 99.300 | 10,500 | +100 | 0.00% | 1,042,650 |
| 2020-02-03 | 2020-01-30 | 96.850 | 10,400 | +100 | 0.00% | 1,007,240 |
| 2020-01-30 | 2020-01-24 | 102.300 | 10,300 | -200 | 0.00% | 1,053,690 |
| 2020-01-29 | 2020-01-22 | 108.300 | 10,500 | +900 | 0.00% | 1,137,150 |
| 2020-01-23 | 2020-01-21 | 105.800 | 9,600 | -500 | 0.00% | 1,015,680 |
| 2020-01-22 | 2020-01-20 | 110.600 | 10,100 | +100 | 0.00% | 1,117,060 |
| 2020-01-16 | 2020-01-14 | 112.300 | 10,000 | +200 | 0.00% | 1,123,000 |
| 2020-01-15 | 2020-01-13 | 113.100 | 9,800 | -6,200 | 0.00% | 1,108,380 |
| 2020-01-14 | 2020-01-10 | 109.600 | 16,000 | +2,200 | 0.00% | 1,753,600 |
| 2020-01-13 | 2020-01-09 | 108.400 | 13,800 | -200 | 0.00% | 1,495,920 |
| 2020-01-10 | 2020-01-08 | 106.400 | 14,000 | +6,200 | 0.00% | 1,489,600 |
| 2020-01-08 | 2020-01-06 | 109.500 | 7,800 | -700 | 0.00% | 854,100 |
| 2020-01-07 | 2020-01-03 | 104.200 | 8,500 | +1,800 | 0.00% | 885,700 |
| 2020-01-06 | 2020-01-02 | 103.500 | 6,700 | -100 | 0.00% | 693,450 |
| 2020-01-03 | 2019-12-31 | 101.900 | 6,800 | +400 | 0.00% | 692,920 |
| 2020-01-02 | 2019-12-27 | 102.700 | 6,400 | -100 | 0.00% | 657,280 |
| 2019-12-30 | 2019-12-24 | 102.300 | 6,500 | +900 | 0.00% | 664,950 |
| 2019-12-27 | 2019-12-20 | 102.000 | 5,600 | +200 | 0.00% | 571,200 |
| 2019-12-20 | 2019-12-18 | 103.100 | 5,400 | -100 | 0.00% | 556,740 |
| 2019-12-19 | 2019-12-17 | 104.500 | 5,500 | +300 | 0.00% | 574,750 |
| 2019-12-17 | 2019-12-13 | 101.100 | 5,200 | -1,100 | 0.00% | 525,720 |
| 2019-12-16 | 2019-12-12 | 100.200 | 6,300 | -100 | 0.00% | 631,260 |
| 2019-12-13 | 2019-12-11 | 101.700 | 6,400 | -300 | 0.00% | 650,880 |
| 2019-12-10 | 2019-12-06 | 103.600 | 6,700 | -200 | 0.00% | 694,120 |
| 2019-12-05 | 2019-12-03 | 103.600 | 6,900 | +1,200 | 0.00% | 714,840 |
| 2019-12-04 | 2019-12-02 | 104.700 | 5,700 | +200 | 0.00% | 596,790 |
| 2019-12-02 | 2019-11-28 | 106.500 | 5,500 | -500 | 0.00% | 585,750 |
| 2019-11-29 | 2019-11-27 | 104.200 | 6,000 | +300 | 0.00% | 625,200 |
| 2019-11-28 | 2019-11-26 | 100.800 | 5,700 | -100 | 0.00% | 574,560 |
| 2019-11-27 | 2019-11-25 | 98.300 | 5,800 | +300 | 0.00% | 570,140 |
| 2019-11-26 | 2019-11-22 | 98.050 | 5,500 | -2,000 | 0.00% | 539,275 |
| 2019-11-25 | 2019-11-21 | 91.900 | 7,500 | +700 | 0.00% | 689,250 |
| 2019-11-22 | 2019-11-20 | 97.300 | 6,800 | +200 | 0.00% | 661,640 |
| 2019-11-21 | 2019-11-19 | 96.000 | 6,600 | +1,200 | 0.00% | 633,600 |
| 2019-11-20 | 2019-11-18 | 97.650 | 5,400 | +400 | 0.00% | 527,310 |
| 2019-11-18 | 2019-11-14 | 93.750 | 5,000 | -200 | 0.00% | 468,750 |
| 2019-11-15 | 2019-11-13 | 95.050 | 5,200 | -2,000 | 0.00% | 494,260 |
| 2019-11-14 | 2019-11-12 | 95.500 | 7,200 | +200 | 0.00% | 687,600 |
| 2019-11-13 | 2019-11-11 | 91.350 | 7,000 | -200 | 0.00% | 639,450 |
| 2019-11-12 | 2019-11-08 | 94.600 | 7,200 | +1,800 | 0.00% | 681,120 |
| 2019-11-07 | 2019-11-05 | 97.150 | 5,400 | +200 | 0.00% | 524,610 |
| 2019-11-06 | 2019-11-04 | 98.400 | 5,200 | -2,000 | 0.00% | 511,680 |
| 2019-11-05 | 2019-11-01 | 93.800 | 7,200 | -100 | 0.00% | 675,360 |
| 2019-11-04 | 2019-10-31 | 93.650 | 7,300 | -200 | 0.00% | 683,645 |
| 2019-10-31 | 2019-10-29 | 92.000 | 7,500 | +2,000 | 0.00% | 690,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 5,500 | -3,800 | 0.00% | 515,350 |
| 2019-10-24 | 2019-10-22 | 90.550 | 9,300 | +2,500 | 0.00% | 842,115 |
| 2019-10-23 | 2019-10-21 | 96.750 | 6,800 | +2,300 | 0.00% | 657,900 |
| 2019-10-17 | 2019-10-15 | 90.750 | 4,500 | +300 | 0.00% | 408,375 |
| 2019-10-16 | 2019-10-14 | 88.000 | 4,200 | +200 | 0.00% | 369,600 |
| 2019-10-15 | 2019-10-11 | 88.450 | 4,000 | -200 | 0.00% | 353,800 |
| 2019-10-14 | 2019-10-10 | 91.150 | 4,200 | +400 | 0.00% | 382,830 |
| 2019-10-10 | 2019-10-08 | 89.000 | 3,800 | +300 | 0.00% | 338,200 |
| 2019-10-08 | 2019-10-03 | 82.400 | 3,500 | -500 | 0.00% | 288,400 |
| 2019-10-04 | 2019-10-02 | 81.500 | 4,000 | +1,000 | 0.00% | 326,000 |
| 2019-10-03 | 2019-09-30 | 80.100 | 3,000 | -1,700 | 0.00% | 240,300 |
| 2019-10-02 | 2019-09-27 | 81.000 | 4,700 | -300 | 0.00% | 380,700 |
| 2019-09-30 | 2019-09-26 | 79.650 | 5,000 | +500 | 0.00% | 398,250 |
| 2019-09-27 | 2019-09-25 | 79.500 | 4,500 | -300 | 0.00% | 357,750 |
| 2019-09-26 | 2019-09-24 | 78.250 | 4,800 | +300 | 0.00% | 375,600 |
| 2019-09-25 | 2019-09-23 | 76.050 | 4,500 | +500 | 0.00% | 342,225 |
| 2019-09-24 | 2019-09-20 | 77.500 | 4,000 | +500 | 0.00% | 310,000 |
| 2019-09-23 | 2019-09-19 | 75.300 | 3,500 | +700 | 0.00% | 263,550 |
| 2019-09-20 | 2019-09-18 | 75.400 | 2,800 | +300 | 0.00% | 211,120 |
| 2019-09-19 | 2019-09-17 | 72.000 | 2,500 | -500 | 0.00% | 180,000 |
| 2019-09-18 | 2019-09-16 | 72.300 | 3,000 | -500 | 0.00% | 216,900 |
| 2019-09-16 | 2019-09-12 | 72.200 | 3,500 | +500 | 0.00% | 252,700 |
| 2019-09-13 | 2019-09-11 | 71.600 | 3,000 | +1,000 | 0.00% | 214,800 |
| 2019-09-12 | 2019-09-10 | 70.300 | 2,000 | -800 | 0.00% | 140,600 |
| 2019-09-11 | 2019-09-09 | 72.450 | 2,800 | -500 | 0.00% | 202,860 |
| 2019-09-09 | 2019-09-05 | 73.550 | 3,300 | +300 | 0.00% | 242,715 |
| 2019-09-06 | 2019-09-04 | 74.050 | 3,000 | +200 | 0.00% | 222,150 |
| 2019-09-03 | 2019-08-30 | 74.350 | 2,800 | +100 | 0.00% | 208,180 |
| 2019-09-02 | 2019-08-29 | 74.650 | 2,700 | -100 | 0.00% | 201,555 |
| 2019-08-29 | 2019-08-27 | 75.000 | 2,800 | +200 | 0.00% | 210,000 |
| 2019-08-27 | 2019-08-23 | 70.000 | 2,600 | +100 | 0.00% | 182,000 |
| 2019-08-26 | 2019-08-22 | 70.100 | 2,500 | +500 | 0.00% | 175,250 |
| 2019-08-22 | 2019-08-20 | 68.950 | 2,000 | -200 | 0.00% | 137,900 |
| 2019-08-21 | 2019-08-19 | 69.250 | 2,200 | -300 | 0.00% | 152,350 |
| 2019-08-20 | 2019-08-16 | 66.150 | 2,500 | -300 | 0.00% | 165,375 |
| 2019-08-19 | 2019-08-15 | 65.000 | 2,800 | +300 | 0.00% | 182,000 |
| 2019-08-16 | 2019-08-14 | 63.700 | 2,500 | +500 | 0.00% | 159,250 |
| 2019-08-15 | 2019-08-13 | 62.350 | 2,000 | -500 | 0.00% | 124,700 |
| 2019-08-12 | 2019-08-08 | 62.500 | 2,500 | +500 | 0.00% | 156,250 |
| 2019-08-08 | 2019-08-06 | 61.600 | 2,000 | -500 | 0.00% | 123,200 |
| 2019-08-07 | 2019-08-05 | 62.150 | 2,500 | +500 | 0.00% | 155,375 |
| 2019-08-05 | 2019-08-01 | 66.450 | 2,000 | +700 | 0.00% | 132,900 |
| 2019-08-02 | 2019-07-31 | 63.950 | 1,300 | -200 | 0.00% | 83,135 |
| 2019-08-01 | 2019-07-30 | 64.750 | 1,500 | +500 | 0.00% | 97,125 |
| 2019-07-30 | 2019-07-26 | 64.800 | 1,000 | -1,000 | 0.00% | 64,800 |
| 2019-07-29 | 2019-07-25 | 65.300 | 2,000 | -2,000 | 0.00% | 130,600 |
| 2019-07-26 | 2019-07-24 | 65.750 | 4,000 | +500 | 0.00% | 263,000 |
| 2019-07-25 | 2019-07-23 | 65.050 | 3,500 | -500 | 0.00% | 227,675 |
| 2019-07-24 | 2019-07-22 | 65.600 | 4,000 | -500 | 0.00% | 262,400 |
| 2019-07-19 | 2019-07-17 | 65.750 | 4,500 | +600 | 0.00% | 295,875 |
| 2019-07-17 | 2019-07-15 | 65.050 | 3,900 | -600 | 0.00% | 253,695 |
| 2019-07-12 | 2019-07-10 | 67.450 | 4,500 | -600 | 0.00% | 303,525 |
| 2019-07-11 | 2019-07-09 | 68.000 | 5,100 | +500 | 0.00% | 346,800 |
| 2019-07-10 | 2019-07-08 | 68.650 | 4,600 | +300 | 0.00% | 315,790 |
| 2019-07-09 | 2019-07-05 | 69.100 | 4,300 | -500 | 0.00% | 297,130 |
| 2019-07-08 | 2019-07-04 | 70.000 | 4,800 | +400 | 0.00% | 336,000 |
| 2019-07-05 | 2019-07-03 | 68.800 | 4,400 | -600 | 0.00% | 302,720 |
| 2019-07-03 | 2019-06-28 | 68.500 | 5,000 | +600 | 0.00% | 342,500 |
| 2019-07-02 | 2019-06-27 | 68.500 | 4,400 | +200 | 0.00% | 301,400 |
| 2019-06-28 | 2019-06-26 | 64.350 | 4,200 | +200 | 0.00% | 270,270 |
| 2019-06-26 | 2019-06-24 | 63.750 | 4,000 | +400 | 0.00% | 255,000 |
| 2019-06-25 | 2019-06-21 | 64.300 | 3,600 | +1,200 | 0.00% | 231,480 |
| 2019-06-24 | 2019-06-20 | 62.700 | 2,400 | +1,200 | 0.00% | 150,480 |
| 2019-06-21 | 2019-06-19 | 62.450 | 1,200 | -600 | 0.00% | 74,940 |
| 2019-06-20 | 2019-06-18 | 61.300 | 1,800 | +400 | 0.00% | 110,340 |
| 2019-06-19 | 2019-06-17 | 61.050 | 1,400 | -600 | 0.00% | 85,470 |
| 2019-06-17 | 2019-06-13 | 61.500 | 2,000 | -500 | 0.00% | 123,000 |
| 2019-06-14 | 2019-06-12 | 61.300 | 2,500 | -500 | 0.00% | 153,250 |
| 2019-06-13 | 2019-06-11 | 61.300 | 3,000 | +1,000 | 0.00% | 183,900 |
| 2019-06-11 | 2019-06-06 | 59.650 | 2,000 | -1,000 | 0.00% | 119,300 |
| 2019-06-10 | 2019-06-05 | 59.650 | 3,000 | +500 | 0.00% | 178,950 |
| 2019-06-05 | 2019-06-03 | 60.350 | 2,500 | -500 | 0.00% | 150,875 |
| 2019-06-04 | 2019-05-31 | 60.550 | 3,000 | +1,000 | 0.00% | 181,650 |
| 2019-05-31 | 2019-05-29 | 60.900 | 2,000 | +500 | 0.00% | 121,800 |
| 2019-05-29 | 2019-05-27 | 60.800 | 1,500 | -400 | 0.00% | 91,200 |
| 2019-05-21 | 2019-05-17 | 61.850 | 1,900 | +900 | 0.00% | 117,515 |
| 2019-05-20 | 2019-05-16 | 60.000 | 1,000 | +1,000 | 0.00% | 60,000 |
| 2019-03-29 | 2019-03-27 | 52.500 | 0 | -5,000 | ||
| 2019-03-20 | 2019-03-18 | 55.350 | 5,000 | -200 | 0.00% | 276,750 |
| 2019-03-19 | 2019-03-15 | 53.950 | 5,200 | -4,800 | 0.00% | 280,540 |
| 2019-03-18 | 2019-03-14 | 48.300 | 10,000 | +5,000 | 0.00% | 483,000 |
| 2019-03-14 | 2019-03-12 | 52.350 | 5,000 | +5,000 | 0.00% | 261,750 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy