History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 0 +0
2025-10-13 2025-10-09 103.600 0 +0
2025-10-10 2025-10-08 103.700 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.100 0 +0
2025-10-06 2025-10-02 105.800 0 +0
2025-10-03 2025-09-30 104.500 0 +0
2025-10-02 2025-09-29 102.800 0 +0
2025-09-30 2025-09-26 100.600 0 +0
2025-09-29 2025-09-25 102.300 0 +0
2025-09-26 2025-09-24 102.200 0 +0
2025-09-25 2025-09-23 101.000 0 +0
2025-09-24 2025-09-22 103.900 0 +0
2025-09-23 2025-09-19 106.300 0 +0
2025-09-22 2025-09-18 105.500 0 +0
2025-09-19 2025-09-17 105.200 0 +0
2025-09-18 2025-09-16 100.300 0 +0
2025-09-17 2025-09-15 97.350 0 +0
2025-09-16 2025-09-12 96.550 0 +0
2025-09-15 2025-09-11 96.550 0 +0
2025-09-12 2025-09-10 101.700 0 +0
2025-09-11 2025-09-09 99.650 0 +0
2025-09-10 2025-09-08 102.000 0 +0
2025-09-09 2025-09-05 103.000 0 +0
2025-09-08 2025-09-04 101.400 0 +0
2025-09-05 2025-09-03 100.500 0 +0
2025-09-04 2025-09-02 101.100 0 +0
2025-09-03 2025-09-01 103.000 0 +0
2025-09-02 2025-08-29 102.700 0 +0
2025-09-01 2025-08-28 101.700 0 +0
2025-08-29 2025-08-27 116.300 0 +0
2025-08-28 2025-08-26 120.000 0 +0
2025-08-27 2025-08-25 122.300 0 +0
2025-08-26 2025-08-22 118.400 0 +0
2025-08-25 2025-08-21 117.100 0 +0
2025-08-22 2025-08-20 120.800 0 +0
2025-08-21 2025-08-19 120.800 0 +0
2025-08-20 2025-08-18 121.500 0 +0
2025-08-19 2025-08-15 121.700 0 +0
2025-08-18 2025-08-14 124.400 0 +0
2025-08-15 2025-08-13 124.300 0 +0
2025-08-14 2025-08-12 119.400 0 +0
2025-08-13 2025-08-11 119.200 0 +0
2025-08-12 2025-08-08 120.800 0 +0
2025-08-11 2025-08-07 122.000 0 +0
2025-08-08 2025-08-06 121.100 0 +0
2025-08-07 2025-08-05 122.900 0 +0
2025-08-06 2025-08-04 123.000 0 +0
2025-08-05 2025-08-01 122.200 0 +0
2025-08-04 2025-07-31 121.600 0 +0
2025-08-01 2025-07-30 127.400 0 +0
2025-07-31 2025-07-29 128.600 0 +0
2025-07-30 2025-07-28 129.400 0 +0
2025-07-29 2025-07-25 130.100 0 +0
2025-07-28 2025-07-24 134.400 0 +0
2025-07-25 2025-07-23 133.200 0 +0
2025-07-24 2025-07-22 129.000 0 +0
2025-07-23 2025-07-21 130.800 0 +0
2025-07-22 2025-07-18 127.300 0 +0
2025-07-21 2025-07-17 125.500 0 +0
2025-07-18 2025-07-16 124.100 0 +0
2025-07-17 2025-07-15 126.200 0 +0
2025-07-16 2025-07-14 120.900 0 +0
2025-07-15 2025-07-11 120.000 0 +0
2025-07-14 2025-07-10 118.600 0 +0
2025-07-11 2025-07-09 119.200 0 +0
2025-07-10 2025-07-08 122.200 0 +0
2025-07-09 2025-07-07 119.000 0 +0
2025-07-08 2025-07-04 120.800 0 +0
2025-07-07 2025-07-03 122.800 0 +0
2025-07-04 2025-07-02 126.000 0 +0
2025-07-03 2025-06-30 125.300 0 +0
2025-07-02 2025-06-27 129.400 0 +0
2025-06-30 2025-06-26 130.000 0 +0
2025-06-27 2025-06-25 131.800 0 +0
2025-06-26 2025-06-24 130.000 0 +0
2025-06-25 2025-06-23 131.400 0 +0
2025-06-24 2025-06-20 128.600 0 +0
2025-06-23 2025-06-19 128.300 0 +0
2025-06-20 2025-06-18 133.300 0 +0
2025-06-19 2025-06-17 138.100 0 +0
2025-06-18 2025-06-16 138.800 0 +0
2025-06-17 2025-06-13 138.200 0 +0
2025-06-16 2025-06-12 141.000 0 +0
2025-06-13 2025-06-11 143.800 0 +0
2025-06-12 2025-06-10 144.400 0 +0
2025-06-11 2025-06-09 148.400 0 +0
2025-06-10 2025-06-06 141.700 0 +0
2025-06-09 2025-06-05 144.400 0 +0
2025-06-06 2025-06-04 140.700 0 +0
2025-06-05 2025-06-03 136.600 0 +0
2025-06-04 2025-06-02 135.700 0 +0
2025-06-03 2025-05-30 138.000 0 +0
2025-06-02 2025-05-29 140.100 0 +0
2025-05-30 2025-05-28 131.400 0 +0
2025-05-29 2025-05-27 132.100 0 +0
2025-05-28 2025-05-26 129.400 0 +0
2025-05-27 2025-05-23 136.900 0 +0
2025-05-26 2025-05-22 136.000 0 +0
2025-05-23 2025-05-21 137.300 0 +0
2025-05-22 2025-05-20 136.400 0 +0
2025-05-21 2025-05-19 134.400 0 +0
2025-05-20 2025-05-16 131.400 0 +0
2025-05-19 2025-05-15 135.400 0 +0
2025-05-16 2025-05-14 139.400 0 +0
2025-05-15 2025-05-13 137.400 0 +0
2025-05-14 2025-05-12 144.500 0 +0
2025-05-13 2025-05-09 141.000 0 +0
2025-05-12 2025-05-08 141.400 0 +0
2025-05-09 2025-05-07 139.000 0 +0
2025-05-08 2025-05-06 138.500 0 +0
2025-05-07 2025-05-02 132.500 0 +0
2025-05-06 2025-04-30 130.300 0 +0
2025-05-02 2025-04-29 132.100 0 +0
2025-04-30 2025-04-28 128.400 0 +0
2025-04-29 2025-04-25 127.600 0 +0
2025-04-28 2025-04-24 127.000 0 +0
2025-04-25 2025-04-23 133.900 0 +0
2025-04-24 2025-04-22 130.200 0 +0
2025-04-23 2025-04-17 136.500 0 +0
2025-04-22 2025-04-16 134.900 0 +0
2025-04-17 2025-04-15 146.800 0 +0
2025-04-16 2025-04-14 145.900 0 +0
2025-04-15 2025-04-11 143.500 0 +0
2025-04-14 2025-04-10 145.400 0 +0
2025-04-11 2025-04-09 146.400 0 +0
2025-04-10 2025-04-08 140.600 0 +0
2025-04-09 2025-04-07 134.300 0 +0
2025-04-08 2025-04-03 157.900 0 +0
2025-04-07 2025-04-02 157.800 0 +0
2025-04-03 2025-04-01 157.900 0 +0
2025-04-02 2025-03-31 155.800 0 +0
2025-04-01 2025-03-28 160.100 0 +0
2025-03-31 2025-03-27 162.800 0 +0
2025-03-28 2025-03-26 159.900 0 +0
2025-03-27 2025-03-25 158.500 0 +0
2025-03-26 2025-03-24 165.700 0 +0
2025-03-25 2025-03-21 167.600 0 +0
2025-03-24 2025-03-20 168.100 0 +0
2025-03-21 2025-03-19 175.900 0 +0
2025-03-20 2025-03-18 177.300 0 +0
2025-03-19 2025-03-17 175.100 0 +0
2025-03-18 2025-03-14 173.400 0 +0
2025-03-17 2025-03-13 164.500 0 +0
2025-03-14 2025-03-12 168.300 0 +0
2025-03-13 2025-03-11 171.600 0 +0
2025-03-12 2025-03-10 174.900 0 +0
2025-03-11 2025-03-07 183.500 0 +0
2025-03-10 2025-03-06 180.300 0 +0
2025-03-07 2025-03-05 171.500 0 +0
2025-03-06 2025-03-04 161.200 0 +0
2025-03-05 2025-03-03 162.600 0 +0
2025-03-04 2025-02-28 162.000 0 +0
2025-03-03 2025-02-27 172.800 0 +0
2025-02-28 2025-02-26 174.200 0 +0
2025-02-27 2025-02-25 158.600 0 +0
2025-02-26 2025-02-24 166.500 0 +0
2025-02-25 2025-02-21 162.900 0 +0
2025-02-24 2025-02-20 156.900 0 +0
2025-02-21 2025-02-19 167.700 0 +0
2025-02-20 2025-02-18 172.900 0 +0
2025-02-19 2025-02-17 168.900 0 +0
2025-02-18 2025-02-14 169.900 0 +0
2025-02-17 2025-02-13 159.700 0 +0
2025-02-14 2025-02-12 155.200 0 +0
2025-02-13 2025-02-11 161.800 0 +0
2025-02-12 2025-02-10 162.700 0 +0
2025-02-11 2025-02-07 154.100 0 +0
2025-02-10 2025-02-06 150.100 0 +0
2025-02-07 2025-02-05 150.900 0 +0
2025-02-06 2025-02-04 150.800 0 +0
2025-02-05 2025-02-03 142.300 0 +0
2025-02-04 2025-01-28 148.200 0 +0
2025-02-03 2025-01-24 150.000 0 +0
2025-01-27 2025-01-23 151.100 0 +0
2025-01-24 2025-01-22 152.500 0 +0
2025-01-23 2025-01-21 158.500 0 +0
2025-01-22 2025-01-20 155.500 0 +0
2025-01-21 2025-01-17 147.800 0 +0
2025-01-20 2025-01-16 147.600 0 +0
2025-01-17 2025-01-15 144.500 0 +0
2025-01-16 2025-01-14 144.300 0 +0
2025-01-15 2025-01-13 137.400 0 +0
2025-01-14 2025-01-10 140.100 0 +0
2025-01-13 2025-01-09 144.400 0 +0
2025-01-10 2025-01-08 146.700 0 +0
2025-01-09 2025-01-07 148.700 0 +0
2025-01-08 2025-01-06 150.700 0 +0
2025-01-07 2025-01-03 153.700 0 +0
2025-01-06 2025-01-02 150.600 0 +0
2025-01-03 2024-12-31 151.700 0 +0
2025-01-02 2024-12-27 154.700 0 +0
2024-12-30 2024-12-24 155.100 0 +0
2024-12-27 2024-12-20 158.600 0 +0
2024-12-23 2024-12-19 158.400 0 +0
2024-12-20 2024-12-18 160.100 0 +0
2024-12-19 2024-12-17 158.600 0 +0
2024-12-18 2024-12-16 159.600 0 +0
2024-12-17 2024-12-13 162.600 0 +0
2024-12-16 2024-12-12 168.900 0 +0
2024-12-13 2024-12-11 167.000 0 +0
2024-12-12 2024-12-10 171.800 0 +0
2024-12-11 2024-12-09 171.700 0 +0
2024-12-10 2024-12-06 162.400 0 +0
2024-12-09 2024-12-05 159.200 0 +0
2024-12-06 2024-12-04 165.200 0 +0
2024-12-05 2024-12-03 165.500 0 +0
2024-12-04 2024-12-02 167.400 0 +0
2024-12-03 2024-11-29 168.700 0 +0
2024-12-02 2024-11-28 172.200 0 +0
2024-11-29 2024-11-27 176.200 0 +0
2024-11-28 2024-11-26 164.300 0 +0
2024-11-27 2024-11-25 162.000 0 +0
2024-11-26 2024-11-22 167.100 0 +0
2024-11-25 2024-11-21 172.700 0 +0
2024-11-22 2024-11-20 174.800 0 +0
2024-11-21 2024-11-19 171.900 0 +0
2024-11-20 2024-11-18 169.000 0 +0
2024-11-19 2024-11-15 169.600 0 +0
2024-11-18 2024-11-14 169.300 0 +0
2024-11-15 2024-11-13 175.400 0 +0
2024-11-14 2024-11-12 175.700 0 +0
2024-11-13 2024-11-11 185.600 0 +0
2024-11-12 2024-11-08 191.800 0 +0
2024-11-11 2024-11-07 199.900 0 +0
2024-11-08 2024-11-06 189.300 0 +0
2024-11-07 2024-11-05 193.800 0 +0
2024-11-06 2024-11-04 187.700 0 +0
2024-11-05 2024-11-01 187.600 0 +0
2024-11-04 2024-10-31 182.500 0 +0
2024-11-01 2024-10-30 184.700 0 +0
2024-10-31 2024-10-29 189.300 0 +0
2024-10-30 2024-10-28 185.200 0 +0
2024-10-29 2024-10-25 184.900 0 +0
2024-10-28 2024-10-24 187.000 0 +0
2024-10-25 2024-10-23 194.900 0 +0
2024-10-24 2024-10-22 184.800 0 +0
2024-10-23 2024-10-21 181.200 0 +0
2024-10-22 2024-10-18 185.400 0 +0
2024-10-21 2024-10-17 170.200 0 +0
2024-10-18 2024-10-16 173.200 0 +0
2024-10-17 2024-10-15 170.800 0 +0
2024-10-16 2024-10-14 183.600 0 +0
2024-10-15 2024-10-10 193.700 0 +0
2024-10-14 2024-10-09 184.400 0 +0
2024-10-10 2024-10-08 180.200 0 +0
2024-10-09 2024-10-07 213.200 0 +0
2024-10-08 2024-10-04 213.400 0 +0
2024-10-07 2024-10-03 205.000 0 +0
2024-10-04 2024-10-02 197.200 0 +0
2024-10-03 2024-09-30 172.000 0 +0
2024-10-02 2024-09-27 164.600 0 +0
2024-09-30 2024-09-26 152.200 0 +0
2024-09-27 2024-09-25 141.300 0 +0
2024-09-26 2024-09-24 139.800 0 +0
2024-09-25 2024-09-23 132.800 0 +0
2024-09-24 2024-09-20 135.900 0 +0
2024-09-23 2024-09-19 133.800 0 +0
2024-09-20 2024-09-17 128.600 0 +0
2024-09-19 2024-09-16 126.500 0 +0
2024-09-17 2024-09-13 123.000 0 +0
2024-09-16 2024-09-12 122.300 0 +0
2024-09-13 2024-09-11 119.400 0 +0
2024-09-12 2024-09-10 118.900 0 +0
2024-09-11 2024-09-09 118.600 0 +0
2024-09-10 2024-09-05 119.300 0 +0
2024-09-09 2024-09-04 119.200 0 +0
2024-09-05 2024-09-03 118.900 0 +0
2024-09-04 2024-09-02 116.300 0 +0
2024-09-03 2024-08-30 118.200 0 +0
2024-09-02 2024-08-29 115.700 0 +0
2024-08-30 2024-08-28 102.800 0 +0
2024-08-29 2024-08-27 106.200 0 +0
2024-08-28 2024-08-26 109.000 0 +0
2024-08-27 2024-08-23 107.500 0 +0
2024-08-26 2024-08-22 109.000 0 +0
2024-08-23 2024-08-21 107.700 0 +0
2024-08-22 2024-08-20 108.100 0 +0
2024-08-21 2024-08-19 108.700 0 +0
2024-08-20 2024-08-16 107.700 0 +0
2024-08-19 2024-08-15 102.400 0 +0
2024-08-16 2024-08-14 102.100 0 +0
2024-08-15 2024-08-13 103.400 0 +0
2024-08-14 2024-08-12 104.000 0 +0
2024-08-13 2024-08-09 106.200 0 +0
2024-08-12 2024-08-08 104.600 0 +0
2024-08-09 2024-08-07 106.000 0 +0
2024-08-08 2024-08-06 105.600 0 +0
2024-08-07 2024-08-05 106.800 0 +0
2024-08-06 2024-08-02 104.000 0 +0
2024-08-05 2024-08-01 109.200 0 +0
2024-08-02 2024-07-31 109.300 0 +0
2024-08-01 2024-07-30 106.400 0 +0
2024-07-31 2024-07-29 108.400 0 +0
2024-07-30 2024-07-26 107.600 0 +0
2024-07-29 2024-07-25 107.100 0 +0
2024-07-26 2024-07-24 113.300 0 +0
2024-07-25 2024-07-23 118.100 0 +0
2024-07-24 2024-07-22 121.300 0 +0
2024-07-23 2024-07-19 117.500 0 +0
2024-07-22 2024-07-18 119.400 0 +0
2024-07-19 2024-07-17 119.100 0 +0
2024-07-18 2024-07-16 117.500 0 +0
2024-07-17 2024-07-15 119.100 0 +0
2024-07-16 2024-07-12 121.800 0 +0
2024-07-15 2024-07-11 116.100 0 +0
2024-07-12 2024-07-10 114.900 0 +0
2024-07-11 2024-07-09 114.700 0 +0
2024-07-10 2024-07-08 117.000 0 +0
2024-07-09 2024-07-05 119.100 0 +0
2024-07-08 2024-07-04 119.700 0 +0
2024-07-05 2024-07-03 117.100 0 +0
2024-07-04 2024-07-02 112.200 0 +0
2024-07-03 2024-06-28 111.100 0 +0
2024-07-02 2024-06-27 113.700 0 +0
2024-06-28 2024-06-26 117.000 0 +0
2024-06-27 2024-06-25 116.800 0 +0
2024-06-26 2024-06-24 115.400 0 +0
2024-06-25 2024-06-21 116.200 0 +0
2024-06-24 2024-06-20 119.900 0 +0
2024-06-21 2024-06-19 121.400 0 +0
2024-06-20 2024-06-18 115.000 0 +0
2024-06-19 2024-06-17 116.800 0 +0
2024-06-18 2024-06-14 114.700 0 +0
2024-06-17 2024-06-13 116.700 0 +0
2024-06-14 2024-06-12 112.600 0 +0
2024-06-13 2024-06-11 115.300 0 +0
2024-06-12 2024-06-07 110.400 0 +0
2024-06-11 2024-06-06 112.700 0 +0
2024-06-07 2024-06-05 112.600 0 +0
2024-06-06 2024-06-04 113.500 0 +0
2024-06-05 2024-06-03 109.000 0 +0
2024-06-04 2024-05-31 105.100 0 +0
2024-06-03 2024-05-30 108.900 0 +0
2024-05-31 2024-05-29 112.700 0 +0
2024-05-30 2024-05-28 119.000 0 +0
2024-05-29 2024-05-27 118.700 0 +0
2024-05-28 2024-05-24 116.300 0 +0
2024-05-27 2024-05-23 119.500 0 +0
2024-05-24 2024-05-22 120.600 0 +0
2024-05-23 2024-05-21 121.400 0 +0
2024-05-22 2024-05-20 124.000 0 +0
2024-05-21 2024-05-17 125.000 0 +0
2024-05-20 2024-05-16 125.600 0 +0
2024-05-17 2024-05-14 121.900 0 +0
2024-05-16 2024-05-13 122.300 0 +0
2024-05-14 2024-05-10 118.600 0 +0
2024-05-13 2024-05-09 117.900 0 +0
2024-05-10 2024-05-08 113.500 0 +0
2024-05-09 2024-05-07 115.500 0 +0
2024-05-08 2024-05-06 120.300 0 +0
2024-05-07 2024-05-03 119.700 0 +0
2024-05-06 2024-05-02 119.100 0 +0
2024-05-03 2024-04-30 109.500 0 +0
2024-05-02 2024-04-29 111.400 0 +0
2024-04-30 2024-04-26 115.600 0 +0
2024-04-29 2024-04-25 111.500 0 +0
2024-04-26 2024-04-24 113.600 0 +0
2024-04-25 2024-04-23 108.600 0 +0
2024-04-24 2024-04-22 100.600 0 +0
2024-04-23 2024-04-19 95.300 0 +0
2024-04-22 2024-04-18 97.750 0 +0
2024-04-19 2024-04-17 97.550 0 +0
2024-04-18 2024-04-16 98.700 0 +0
2024-04-17 2024-04-15 101.600 0 +0
2024-04-16 2024-04-12 102.100 0 +0
2024-04-15 2024-04-11 104.500 0 +0
2024-04-12 2024-04-10 103.800 0 +0
2024-04-11 2024-04-09 99.700 0 +0
2024-04-10 2024-04-08 99.400 0 +0
2024-04-09 2024-04-05 100.400 0 +0
2024-04-08 2024-04-03 98.950 0 +0
2024-04-05 2024-04-02 101.400 0 +0
2024-04-03 2024-03-28 96.800 0 +0
2024-04-02 2024-03-27 91.100 0 +0
2024-03-28 2024-03-26 93.400 0 +0
2024-03-27 2024-03-25 93.300 0 +0
2024-03-26 2024-03-22 88.250 0 +0
2024-03-25 2024-03-21 92.300 0 +0
2024-03-22 2024-03-20 88.800 0 +0
2024-03-21 2024-03-19 89.200 0 +0
2024-03-20 2024-03-18 90.400 0 +0
2024-03-19 2024-03-15 89.400 0 +0
2024-03-18 2024-03-14 92.900 0 +0
2024-03-15 2024-03-13 94.350 0 +0
2024-03-14 2024-03-12 93.400 0 +0
2024-03-13 2024-03-11 89.200 0 +0
2024-03-12 2024-03-08 84.700 0 +0
2024-03-11 2024-03-07 85.400 0 +0
2024-03-08 2024-03-06 88.700 0 +0
2024-03-07 2024-03-05 86.350 0 +0
2024-03-06 2024-03-04 91.500 0 +0
2024-03-05 2024-03-01 88.400 0 +0
2024-03-04 2024-02-29 79.800 0 +0
2024-03-01 2024-02-28 78.350 0 +0
2024-02-29 2024-02-27 81.650 0 +0
2024-02-28 2024-02-26 81.150 0 +0
2024-02-27 2024-02-23 81.500 0 +0
2024-02-26 2024-02-22 79.750 0 +0
2024-02-23 2024-02-21 77.000 0 +0
2024-02-22 2024-02-20 73.400 0 +0
2024-02-21 2024-02-19 72.750 0 +0
2024-02-20 2024-02-16 74.650 0 +0
2024-02-19 2024-02-15 71.350 0 +0
2024-02-16 2024-02-14 71.100 0 +0
2024-02-15 2024-02-09 67.300 0 +0
2024-02-14 2024-02-07 68.250 0 +0
2024-02-08 2024-02-06 69.250 0 +0
2024-02-07 2024-02-05 65.050 0 +0
2024-02-06 2024-02-02 63.250 0 +0
2024-02-05 2024-02-01 64.100 0 +0
2024-02-02 2024-01-31 62.550 0 +0
2024-02-01 2024-01-30 65.400 0 +0
2024-01-31 2024-01-29 67.300 0 +0
2024-01-30 2024-01-26 66.700 0 +0
2024-01-29 2024-01-25 69.400 0 +0
2024-01-26 2024-01-24 70.300 0 +0
2024-01-25 2024-01-23 66.300 0 +0
2024-01-24 2024-01-22 65.400 0 +0
2024-01-23 2024-01-19 68.650 0 +0
2024-01-22 2024-01-18 69.800 0 +0
2024-01-19 2024-01-17 68.750 0 +0
2024-01-18 2024-01-16 73.900 0 +0
2024-01-17 2024-01-15 75.650 0 +0
2024-01-16 2024-01-12 75.250 0 +0
2024-01-15 2024-01-11 75.600 0 +0
2024-01-12 2024-01-10 71.750 0 +0
2024-01-11 2024-01-09 70.550 0 +0
2024-01-10 2024-01-08 73.950 0 +0
2024-01-09 2024-01-05 77.750 0 +0
2024-01-08 2024-01-04 77.500 0 +0
2024-01-05 2024-01-03 78.000 0 +0
2024-01-04 2024-01-02 79.400 0 +0
2024-01-03 2023-12-29 81.900 0 +0
2024-01-02 2023-12-28 82.350 0 +0
2023-12-29 2023-12-27 78.300 0 +0
2023-12-28 2023-12-22 76.600 0 +0
2023-12-27 2023-12-21 79.700 0 +0
2023-12-22 2023-12-20 78.800 0 +0
2023-12-21 2023-12-19 78.450 0 +0
2023-12-20 2023-12-18 83.150 0 +0
2023-12-19 2023-12-15 84.950 0 +0
2023-12-18 2023-12-14 81.750 0 +0
2023-12-15 2023-12-13 82.200 0 +0
2023-12-14 2023-12-12 84.600 0 +0
2023-12-13 2023-12-11 83.500 0 +0
2023-12-12 2023-12-08 86.650 0 +0
2023-12-11 2023-12-07 86.100 0 +0
2023-12-08 2023-12-06 86.400 0 +0
2023-12-07 2023-12-05 84.650 0 +0
2023-12-06 2023-12-04 86.450 0 +0
2023-12-05 2023-12-01 87.900 0 +0
2023-12-04 2023-11-30 90.600 0 +0
2023-12-01 2023-11-29 90.450 0 +0
2023-11-30 2023-11-28 103.000 0 +0
2023-11-29 2023-11-27 108.600 0 +0
2023-11-28 2023-11-24 109.100 0 +0
2023-11-27 2023-11-23 112.200 0 +0
2023-11-24 2023-11-22 111.400 0 +0
2023-11-23 2023-11-21 110.500 0 +0
2023-11-22 2023-11-20 109.000 0 +0
2023-11-21 2023-11-17 107.300 0 +0
2023-11-20 2023-11-16 111.700 0 +0
2023-11-17 2023-11-15 113.300 0 +0
2023-11-16 2023-11-14 108.300 0 +0
2023-11-15 2023-11-13 111.600 0 +0
2023-11-14 2023-11-10 110.700 0 +0
2023-11-13 2023-11-09 115.000 0 +0
2023-11-10 2023-11-08 115.000 0 +0
2023-11-09 2023-11-07 115.500 0 +0
2023-11-08 2023-11-06 117.200 0 +0
2023-11-07 2023-11-03 111.000 0 +0
2023-11-06 2023-11-02 108.000 0 +0
2023-11-03 2023-11-01 109.000 0 +0
2023-11-02 2023-10-31 110.600 0 +0
2023-11-01 2023-10-30 114.000 0 +0
2023-10-31 2023-10-27 113.000 0 +0
2023-10-30 2023-10-26 109.800 0 +0
2023-10-27 2023-10-25 109.600 0 +0
2023-10-26 2023-10-24 107.500 0 +0
2023-10-25 2023-10-20 107.800 0 +0
2023-10-24 2023-10-19 110.400 0 +0
2023-10-20 2023-10-18 113.700 0 +0
2023-10-19 2023-10-17 114.500 0 +0
2023-10-18 2023-10-16 113.700 0 +0
2023-10-17 2023-10-13 114.600 0 +0
2023-10-16 2023-10-12 118.400 0 +0
2023-10-13 2023-10-11 116.500 0 +0
2023-10-12 2023-10-10 112.300 0 +0
2023-10-11 2023-10-09 108.900 0 +0
2023-10-10 2023-10-06 108.300 0 +0
2023-10-09 2023-10-05 105.900 0 +0
2023-10-06 2023-10-04 106.900 0 +0
2023-10-05 2023-10-03 110.000 0 +0
2023-10-04 2023-09-29 114.600 0 +0
2023-10-03 2023-09-28 110.800 0 +0
2023-09-29 2023-09-27 114.800 0 +0
2023-09-28 2023-09-26 116.300 0 +0
2023-09-27 2023-09-25 117.200 0 +0
2023-09-26 2023-09-22 120.800 0 +0
2023-09-25 2023-09-21 116.300 0 +0
2023-09-22 2023-09-20 119.200 0 +0
2023-09-21 2023-09-19 121.700 0 +0
2023-09-20 2023-09-18 122.000 0 +0
2023-09-19 2023-09-15 124.300 0 +0
2023-09-18 2023-09-14 123.000 0 +0
2023-09-15 2023-09-13 123.100 0 +0
2023-09-14 2023-09-12 124.800 0 +0
2023-09-13 2023-09-11 125.700 0 +0
2023-09-12 2023-09-07 125.000 0 +0
2023-09-11 2023-09-06 128.300 0 +0
2023-09-07 2023-09-05 128.600 0 +0
2023-09-06 2023-09-04 132.700 0 +0
2023-09-05 2023-08-31 128.500 0 +0
2023-09-04 2023-08-30 134.200 0 +0
2023-08-31 2023-08-29 137.300 0 +0
2023-08-30 2023-08-28 134.700 0 +0
2023-08-29 2023-08-25 132.200 0 +0
2023-08-28 2023-08-24 140.000 0 +0
2023-08-25 2023-08-23 130.300 0 +0
2023-08-24 2023-08-22 129.200 0 +0
2023-08-23 2023-08-21 127.000 0 +0
2023-08-22 2023-08-18 129.900 0 +0
2023-08-21 2023-08-17 133.600 0 +0
2023-08-18 2023-08-16 132.400 0 +0
2023-08-17 2023-08-15 133.900 0 +0
2023-08-16 2023-08-14 135.400 0 +0
2023-08-15 2023-08-11 137.200 0 +0
2023-08-14 2023-08-10 141.000 0 +0
2023-08-11 2023-08-09 140.900 0 +0
2023-08-10 2023-08-08 140.100 0 +0
2023-08-09 2023-08-07 144.700 0 +0
2023-08-08 2023-08-04 144.000 0 +0
2023-08-07 2023-08-03 140.200 0 +0
2023-08-04 2023-08-02 140.700 0 +0
2023-08-03 2023-08-01 145.500 0 +0
2023-08-02 2023-07-31 146.300 0 +0
2023-08-01 2023-07-28 142.400 0 +0
2023-07-31 2023-07-27 136.600 0 +0
2023-07-28 2023-07-26 134.900 0 +0
2023-07-27 2023-07-25 134.800 0 +0
2023-07-26 2023-07-24 125.000 0 +0
2023-07-25 2023-07-21 128.200 0 +0
2023-07-24 2023-07-20 126.700 0 +0
2023-07-21 2023-07-19 127.700 0 +0
2023-07-20 2023-07-18 129.100 0 +0
2023-07-19 2023-07-14 132.500 0 +0
2023-07-18 2023-07-13 134.600 0 +0
2023-07-14 2023-07-12 127.300 0 +0
2023-07-13 2023-07-11 122.000 0 +0
2023-07-12 2023-07-10 121.100 0 +0
2023-07-11 2023-07-07 119.100 0 +0
2023-07-10 2023-07-06 120.600 0 +0
2023-07-07 2023-07-05 124.500 0 +0
2023-07-06 2023-07-04 127.600 0 +0
2023-07-05 2023-07-03 126.400 0 +0
2023-07-04 2023-06-30 122.300 0 +0
2023-07-03 2023-06-29 124.700 0 +0
2023-06-30 2023-06-28 127.100 0 +0
2023-06-29 2023-06-27 126.200 0 +0
2023-06-28 2023-06-26 124.000 0 +0
2023-06-27 2023-06-23 124.700 0 +0
2023-06-26 2023-06-21 127.600 0 +0
2023-06-23 2023-06-20 132.300 0 +0
2023-06-21 2023-06-19 137.000 0 +0
2023-06-20 2023-06-16 138.000 0 +0
2023-06-19 2023-06-15 137.200 0 +0
2023-06-16 2023-06-14 127.300 0 +0
2023-06-15 2023-06-13 128.000 0 +0
2023-06-14 2023-06-12 127.600 0 +0
2023-06-13 2023-06-09 127.100 0 +0
2023-06-12 2023-06-08 124.400 0 +0
2023-06-09 2023-06-07 123.500 0 +0
2023-06-08 2023-06-06 121.800 0 +0
2023-06-07 2023-06-05 121.600 0 +0
2023-06-06 2023-06-02 121.600 0 +0
2023-06-05 2023-06-01 112.800 0 +0
2023-06-02 2023-05-31 110.200 0 +0
2023-06-01 2023-05-30 116.400 0 +0
2023-05-31 2023-05-29 115.800 0 +0
2023-05-30 2023-05-25 126.000 0 +0
2023-05-29 2023-05-24 130.400 0 +0
2023-05-25 2023-05-23 132.800 0 +0
2023-05-24 2023-05-22 132.600 0 +0
2023-05-23 2023-05-19 128.600 0 +0
2023-05-22 2023-05-18 133.500 0 +0
2023-05-19 2023-05-17 133.000 0 +0
2023-05-18 2023-05-16 137.400 0 +0
2023-05-17 2023-05-15 136.300 0 +0
2023-05-16 2023-05-12 131.800 0 +0
2023-05-15 2023-05-11 128.500 0 +0
2023-05-12 2023-05-10 129.000 0 +0
2023-05-11 2023-05-09 130.300 0 +0
2023-05-10 2023-05-08 134.200 0 +0
2023-05-09 2023-05-05 135.600 0 +0
2023-05-08 2023-05-04 132.000 0 +0
2023-05-05 2023-05-03 131.300 0 +0
2023-05-04 2023-05-02 132.500 0 +0
2023-05-03 2023-04-28 133.000 0 +0
2023-05-02 2023-04-27 134.000 0 +0
2023-04-28 2023-04-26 133.100 0 +0
2023-04-27 2023-04-25 131.600 0 +0
2023-04-26 2023-04-24 137.600 0 +0
2023-04-25 2023-04-21 137.700 0 +0
2023-04-24 2023-04-20 140.400 0 +0
2023-04-21 2023-04-19 135.600 0 +0
2023-04-20 2023-04-18 135.300 0 +0
2023-04-19 2023-04-17 135.600 0 +0
2023-04-18 2023-04-14 129.500 0 +0
2023-04-17 2023-04-13 130.900 0 +0
2023-04-14 2023-04-12 131.000 0 +0
2023-04-13 2023-04-11 135.400 0 +0
2023-04-12 2023-04-06 133.800 0 +0
2023-04-11 2023-04-04 133.900 0 +0
2023-04-06 2023-04-03 140.000 0 +0
2023-04-04 2023-03-31 143.500 0 +0
2023-04-03 2023-03-30 142.000 0 +0
2023-03-31 2023-03-29 140.000 0 +0
2023-03-30 2023-03-28 134.600 0 +0
2023-03-29 2023-03-27 131.400 0 +0
2023-03-28 2023-03-24 140.200 0 +0
2023-03-27 2023-03-23 141.100 0 +0
2023-03-24 2023-03-22 130.300 0 +0
2023-03-23 2023-03-21 130.100 0 +0
2023-03-22 2023-03-20 128.900 0 +0
2023-03-21 2023-03-17 130.400 0 +0
2023-03-20 2023-03-16 126.300 0 +0
2023-03-17 2023-03-15 126.700 0 +0
2023-03-16 2023-03-14 125.400 0 +0
2023-03-15 2023-03-13 129.000 0 +0
2023-03-14 2023-03-10 127.400 0 +0
2023-03-13 2023-03-09 129.400 0 +0
2023-03-10 2023-03-08 131.900 0 +0
2023-03-09 2023-03-07 137.900 0 +0
2023-03-08 2023-03-06 142.900 0 +0
2023-03-07 2023-03-03 142.300 0 +0
2023-03-06 2023-03-02 141.300 0 +0
2023-03-03 2023-03-01 142.800 0 +0
2023-03-02 2023-02-28 136.100 0 +0
2023-03-01 2023-02-27 136.200 0 +0
2023-02-28 2023-02-24 134.400 0 +0
2023-02-27 2023-02-23 139.100 0 +0
2023-02-24 2023-02-22 140.000 0 +0
2023-02-23 2023-02-21 139.800 0 +0
2023-02-22 2023-02-20 145.800 0 +0
2023-02-21 2023-02-17 144.200 0 +0
2023-02-20 2023-02-16 148.300 0 +0
2023-02-17 2023-02-15 145.900 0 +0
2023-02-16 2023-02-14 147.700 0 +0
2023-02-15 2023-02-13 148.200 0 +0
2023-02-14 2023-02-10 148.100 0 +0
2023-02-13 2023-02-09 153.500 0 +0
2023-02-10 2023-02-08 153.100 0 +0
2023-02-09 2023-02-07 163.700 0 +0
2023-02-08 2023-02-06 164.100 0 +0
2023-02-07 2023-02-03 172.800 0 +0
2023-02-06 2023-02-02 176.600 0 +0
2023-02-03 2023-02-01 180.100 0 +0
2023-02-02 2023-01-31 174.600 0 +0
2023-02-01 2023-01-30 173.500 0 +0
2023-01-31 2023-01-27 174.900 0 +0
2023-01-30 2023-01-26 172.400 0 +0
2023-01-27 2023-01-20 168.100 0 +0
2023-01-26 2023-01-19 160.200 0 +0
2023-01-20 2023-01-18 163.600 0 +0
2023-01-19 2023-01-17 164.800 0 +0
2023-01-18 2023-01-16 165.600 0 +0
2023-01-17 2023-01-13 171.200 0 +0
2023-01-16 2023-01-12 173.000 0 +0
2023-01-13 2023-01-11 174.000 0 +0
2023-01-12 2023-01-10 178.500 0 +0
2023-01-11 2023-01-09 180.600 0 +0
2023-01-10 2023-01-06 182.700 0 +0
2023-01-09 2023-01-05 190.800 0 +0
2023-01-06 2023-01-04 181.300 0 +0
2023-01-05 2023-01-03 176.800 0 +0
2023-01-04 2022-12-30 174.700 0 +0
2023-01-03 2022-12-29 183.800 0 +0
2022-12-30 2022-12-28 184.200 0 +0
2022-12-29 2022-12-23 183.200 0 +0
2022-12-28 2022-12-22 186.200 0 +0
2022-12-23 2022-12-21 174.200 0 +0
2022-12-22 2022-12-20 175.500 0 +0
2022-12-21 2022-12-19 178.800 0 +0
2022-12-20 2022-12-16 175.900 0 +0
2022-12-19 2022-12-15 176.800 0 +0
2022-12-16 2022-12-14 182.800 0 +0
2022-12-15 2022-12-13 179.000 0 +0
2022-12-14 2022-12-12 175.400 0 +0
2022-12-13 2022-12-09 188.500 0 +0
2022-12-12 2022-12-08 178.300 0 +0
2022-12-09 2022-12-07 167.500 0 +0
2022-12-08 2022-12-06 173.800 0 +0
2022-12-07 2022-12-05 174.300 0 +0
2022-12-06 2022-12-02 168.000 0 +0
2022-12-05 2022-12-01 163.000 0 +0
2022-12-02 2022-11-30 163.600 0 +0
2022-12-01 2022-11-29 155.400 0 +0
2022-11-30 2022-11-28 139.400 0 +0
2022-11-29 2022-11-25 136.600 0 +0
2022-11-28 2022-11-24 138.900 0 +0
2022-11-25 2022-11-23 138.400 0 +0
2022-11-24 2022-11-22 139.900 0 +0
2022-11-23 2022-11-21 152.500 0 +0
2022-11-22 2022-11-18 160.400 0 +0
2022-11-21 2022-11-17 153.000 0 +0
2022-11-18 2022-11-16 162.300 0 +0
2022-11-17 2022-11-15 166.400 0 +0
2022-11-16 2022-11-14 156.500 0 +0
2022-11-15 2022-11-11 159.600 0 +0
2022-11-14 2022-11-10 141.900 0 +0
2022-11-11 2022-11-09 144.300 0 +0
2022-11-10 2022-11-08 148.800 0 +0
2022-11-09 2022-11-07 153.000 0 +0
2022-11-08 2022-11-04 149.500 0 +0
2022-11-07 2022-11-03 141.500 0 +0
2022-11-04 2022-11-02 146.700 0 +0
2022-11-03 2022-11-01 139.600 0 +0
2022-11-02 2022-10-31 124.800 0 +0
2022-11-01 2022-10-28 121.800 0 +0
2022-10-31 2022-10-27 131.800 0 +0
2022-10-28 2022-10-26 129.700 0 +0
2022-10-27 2022-10-25 123.500 0 +0
2022-10-26 2022-10-24 120.600 0 +0
2022-10-25 2022-10-21 141.600 0 +0
2022-10-24 2022-10-20 140.800 0 +0
2022-10-21 2022-10-19 144.500 0 +0
2022-10-20 2022-10-18 154.000 0 +0
2022-10-19 2022-10-17 149.700 0 +0
2022-10-18 2022-10-14 149.000 0 +0
2022-10-17 2022-10-13 146.000 0 +0
2022-10-14 2022-10-12 150.400 0 +0
2022-10-13 2022-10-11 151.400 0 +0
2022-10-12 2022-10-10 161.300 0 +0
2022-10-11 2022-10-07 172.900 0 +0
2022-10-10 2022-10-06 177.100 0 +0
2022-10-07 2022-10-05 174.900 0 +0
2022-10-06 2022-10-03 161.700 0 +0
2022-10-05 2022-09-30 165.600 0 +0
2022-10-03 2022-09-29 170.200 0 +0
2022-09-30 2022-09-28 168.800 0 +0
2022-09-29 2022-09-27 174.200 0 +0
2022-09-28 2022-09-26 167.500 0 +0
2022-09-27 2022-09-23 160.300 0 +0
2022-09-26 2022-09-22 164.900 0 +0
2022-09-23 2022-09-21 167.500 0 +0
2022-09-22 2022-09-20 172.600 0 +0
2022-09-21 2022-09-19 169.400 0 +0
2022-09-20 2022-09-16 171.900 0 +0
2022-09-19 2022-09-15 175.400 0 +0
2022-09-16 2022-09-14 173.800 0 +0
2022-09-15 2022-09-13 177.800 0 +0
2022-09-14 2022-09-09 179.900 0 +0
2022-09-13 2022-09-08 171.500 0 +0
2022-09-09 2022-09-07 172.100 0 +0
2022-09-08 2022-09-06 173.400 0 +0
2022-09-07 2022-09-05 173.600 0 +0
2022-09-06 2022-09-02 176.200 0 +0
2022-09-05 2022-09-01 178.700 0 +0
2022-09-02 2022-08-31 189.800 0 +0
2022-09-01 2022-08-30 185.000 0 +0
2022-08-31 2022-08-29 186.700 0 +0
2022-08-30 2022-08-26 181.900 0 +0
2022-08-29 2022-08-25 177.300 0 +0
2022-08-26 2022-08-24 164.100 0 +0
2022-08-25 2022-08-23 168.700 0 +0
2022-08-24 2022-08-22 171.100 0 +0
2022-08-23 2022-08-19 169.900 0 +0
2022-08-22 2022-08-18 171.100 0 +0
2022-08-19 2022-08-17 170.000 0 +0
2022-08-18 2022-08-16 164.500 0 +0
2022-08-17 2022-08-15 180.900 0 +0
2022-08-16 2022-08-12 179.100 0 +0
2022-08-15 2022-08-11 176.400 0 +0
2022-08-12 2022-08-10 169.600 0 +0
2022-08-11 2022-08-09 176.000 0 +0
2022-08-10 2022-08-08 179.600 0 +0
2022-08-09 2022-08-05 183.500 0 +0
2022-08-08 2022-08-04 183.800 0 +0
2022-08-05 2022-08-03 177.100 0 +0
2022-08-04 2022-08-02 176.200 0 +0
2022-08-03 2022-08-01 180.000 0 +0
2022-08-02 2022-07-29 176.300 0 +0
2022-08-01 2022-07-28 188.000 0 +0
2022-07-29 2022-07-27 190.100 0 +0
2022-07-28 2022-07-26 190.700 0 +0
2022-07-27 2022-07-25 188.200 0 +0
2022-07-26 2022-07-22 191.700 0 +0
2022-07-25 2022-07-21 190.400 0 +0
2022-07-22 2022-07-20 194.700 0 +0
2022-07-21 2022-07-19 189.100 0 +0
2022-07-20 2022-07-18 189.700 0 +0
2022-07-19 2022-07-15 179.200 0 +0
2022-07-18 2022-07-14 182.500 0 +0
2022-07-15 2022-07-13 180.500 0 +0
2022-07-14 2022-07-12 178.000 0 +0
2022-07-13 2022-07-11 181.600 0 +0
2022-07-12 2022-07-08 192.300 0 +0
2022-07-11 2022-07-07 194.400 0 +0
2022-07-08 2022-07-06 195.900 0 +0
2022-07-07 2022-07-05 197.700 0 +0
2022-07-06 2022-07-04 201.200 0 +0
2022-07-05 2022-06-30 194.200 0 +0
2022-07-04 2022-06-29 202.800 0 +0
2022-06-30 2022-06-28 207.600 0 +0
2022-06-29 2022-06-27 205.000 0 +0
2022-06-28 2022-06-24 198.100 0 +0
2022-06-27 2022-06-23 192.600 0 +0
2022-06-24 2022-06-22 191.600 0 +0
2022-06-23 2022-06-21 201.200 0 +0
2022-06-22 2022-06-20 199.400 0 +0
2022-06-21 2022-06-17 199.100 0 +0
2022-06-20 2022-06-16 189.200 0 +0
2022-06-17 2022-06-15 197.000 0 +0
2022-06-16 2022-06-14 194.400 0 +0
2022-06-15 2022-06-13 188.200 0 +0
2022-06-14 2022-06-10 201.200 0 +0
2022-06-13 2022-06-09 201.800 0 +0
2022-06-10 2022-06-08 208.200 0 +0
2022-06-09 2022-06-07 199.000 0 +0
2022-06-08 2022-06-06 198.100 0 +0
2022-06-07 2022-06-02 180.200 0 +0
2022-06-06 2022-06-01 182.500 0 +0
2022-06-02 2022-05-31 187.000 0 +0
2022-06-01 2022-05-30 175.100 0 +0
2022-05-31 2022-05-27 163.900 0 +0
2022-05-30 2022-05-26 158.600 0 +0
2022-05-27 2022-05-25 159.700 0 +0
2022-05-26 2022-05-24 159.600 0 +0
2022-05-25 2022-05-23 167.700 0 +0
2022-05-24 2022-05-20 173.000 0 +0
2022-05-23 2022-05-19 165.500 0 +0
2022-05-20 2022-05-18 172.000 0 +0
2022-05-19 2022-05-17 173.700 0 +0
2022-05-18 2022-05-16 163.500 0 +0
2022-05-17 2022-05-13 167.600 0 +0
2022-05-16 2022-05-12 157.000 0 +0
2022-05-13 2022-05-11 161.400 0 +0
2022-05-12 2022-05-10 151.800 0 +0
2022-05-11 2022-05-06 157.000 0 +0
2022-05-10 2022-05-05 164.700 0 +0
2022-05-06 2022-05-04 164.500 0 +0
2022-05-05 2022-05-03 172.400 0 +0
2022-05-04 2022-04-29 172.000 0 +0
2022-05-03 2022-04-28 148.900 0 +0
2022-04-29 2022-04-27 147.900 0 +0
2022-04-28 2022-04-26 145.300 0 +0
2022-04-27 2022-04-25 138.600 0 +0
2022-04-26 2022-04-22 141.400 0 +0
2022-04-25 2022-04-21 137.800 0 +0
2022-04-22 2022-04-20 144.900 0 +0
2022-04-21 2022-04-19 146.000 0 +0
2022-04-20 2022-04-14 155.200 0 +0
2022-04-19 2022-04-13 154.100 0 +0
2022-04-14 2022-04-12 153.900 0 +0
2022-04-13 2022-04-11 147.500 0 +0
2022-04-12 2022-04-08 156.500 0 +0
2022-04-11 2022-04-07 159.300 0 +0
2022-04-08 2022-04-06 160.900 0 +0
2022-04-07 2022-04-04 167.000 0 +0
2022-04-06 2022-04-01 155.500 0 +0
2022-04-04 2022-03-31 155.600 0 +0
2022-04-01 2022-03-30 160.100 0 +0
2022-03-31 2022-03-29 159.300 0 +0
2022-03-30 2022-03-28 150.600 0 +0
2022-03-29 2022-03-25 135.000 0 +0
2022-03-28 2022-03-24 147.000 0 +0
2022-03-25 2022-03-23 156.200 0 +0
2022-03-24 2022-03-22 153.000 0 +0
2022-03-23 2022-03-21 143.900 0 +0
2022-03-22 2022-03-18 153.300 0 +0
2022-03-21 2022-03-17 157.200 0 +0
2022-03-18 2022-03-16 140.000 0 +0
2022-03-17 2022-03-15 106.000 0 +0
2022-03-16 2022-03-14 112.600 0 +0
2022-03-15 2022-03-11 135.400 0 +0
2022-03-14 2022-03-10 144.200 0 +0
2022-03-11 2022-03-09 148.500 0 +0
2022-03-10 2022-03-08 145.500 0 +0
2022-03-09 2022-03-07 146.200 0 +0
2022-03-08 2022-03-04 164.800 0 +0
2022-03-07 2022-03-03 174.200 0 +0
2022-03-04 2022-03-02 176.400 0 +0
2022-03-03 2022-03-01 173.400 0 +0
2022-03-02 2022-02-28 172.200 0 +0
2022-03-01 2022-02-25 170.200 0 +0
2022-02-28 2022-02-24 170.200 0 +0
2022-02-25 2022-02-23 176.600 0 +0
2022-02-24 2022-02-22 171.300 0 +0
2022-02-23 2022-02-21 180.500 0 +0
2022-02-22 2022-02-18 188.000 0 +0
2022-02-21 2022-02-17 220.800 0 +0
2022-02-18 2022-02-16 219.400 0 +0
2022-02-17 2022-02-15 214.000 0 +0
2022-02-16 2022-02-14 219.600 0 +0
2022-02-15 2022-02-11 227.800 0 +0
2022-02-14 2022-02-10 233.000 0 +0
2022-02-11 2022-02-09 229.200 0 +0
2022-02-10 2022-02-08 221.000 0 +0
2022-02-09 2022-02-07 225.800 0 +0
2022-02-08 2022-02-04 226.800 0 +0
2022-02-07 2022-01-31 219.600 0 +0
2022-02-04 2022-01-27 209.400 0 +0
2022-01-28 2022-01-26 225.000 0 +0
2022-01-27 2022-01-25 225.800 0 +0
2022-01-26 2022-01-24 232.800 0 +0
2022-01-25 2022-01-21 238.000 0 +0
2022-01-24 2022-01-20 238.000 0 +0
2022-01-21 2022-01-19 214.400 0 +0
2022-01-20 2022-01-18 215.800 0 +0
2022-01-19 2022-01-17 216.600 0 +0
2022-01-18 2022-01-14 220.600 0 +0
2022-01-17 2022-01-13 226.200 0 +0
2022-01-14 2022-01-12 227.000 0 +0
2022-01-13 2022-01-11 208.000 0 +0
2022-01-12 2022-01-10 206.600 0 +0
2022-01-11 2022-01-07 204.000 0 +0
2022-01-10 2022-01-06 202.200 0 +0
2022-01-07 2022-01-05 195.100 0 +0
2022-01-06 2022-01-04 219.600 0 +0
2022-01-05 2022-01-03 223.400 0 +0
2022-01-04 2021-12-31 225.400 0 +0
2022-01-03 2021-12-29 216.000 0 +0
2021-12-30 2021-12-28 223.400 0 +0
2021-12-29 2021-12-24 226.000 0 +0
2021-12-28 2021-12-22 230.400 0 +0
2021-12-23 2021-12-21 229.000 0 +0
2021-12-22 2021-12-20 219.200 0 +0
2021-12-21 2021-12-17 225.800 0 +0
2021-12-20 2021-12-16 238.400 0 +0
2021-12-17 2021-12-15 241.800 0 +0
2021-12-16 2021-12-14 246.200 0 +0
2021-12-15 2021-12-13 248.000 0 +0
2021-12-14 2021-12-10 243.000 0 +0
2021-12-13 2021-12-09 247.000 0 +0
2021-12-10 2021-12-08 245.200 0 +0
2021-12-09 2021-12-07 245.800 0 +0
2021-12-08 2021-12-06 232.400 0 +0
2021-12-07 2021-12-03 241.200 0 +0
2021-12-06 2021-12-02 247.800 0 +0
2021-12-03 2021-12-01 244.600 0 +0
2021-12-02 2021-11-30 238.000 0 +0
2021-12-01 2021-11-29 245.000 0 +0
2021-11-30 2021-11-26 263.600 0 +0
2021-11-29 2021-11-25 274.200 0 +0
2021-11-26 2021-11-24 273.400 0 +0
2021-11-25 2021-11-23 265.400 0 +0
2021-11-24 2021-11-22 274.000 0 +0
2021-11-23 2021-11-19 280.800 0 +0
2021-11-22 2021-11-18 285.400 0 +0
2021-11-19 2021-11-17 292.600 0 +0
2021-11-18 2021-11-16 297.400 0 +0
2021-11-17 2021-11-15 289.600 0 +0
2021-11-16 2021-11-12 289.800 0 +0
2021-11-15 2021-11-11 282.400 0 +0
2021-11-12 2021-11-10 277.400 0 +0
2021-11-11 2021-11-09 270.400 0 +0
2021-11-10 2021-11-08 271.200 0 +0
2021-11-09 2021-11-05 276.800 0 +0
2021-11-08 2021-11-04 286.000 0 +0
2021-11-05 2021-11-03 277.000 0 +0
2021-11-04 2021-11-02 271.000 0 +0
2021-11-03 2021-11-01 267.400 0 +0
2021-11-02 2021-10-29 269.600 0 +0
2021-11-01 2021-10-28 272.200 0 +0
2021-10-29 2021-10-27 268.600 0 +0
2021-10-28 2021-10-26 283.000 0 +0
2021-10-27 2021-10-25 286.800 0 +0
2021-10-26 2021-10-22 289.200 0 +0
2021-10-25 2021-10-21 288.400 0 +0
2021-10-22 2021-10-20 293.800 0 +0
2021-10-21 2021-10-19 285.600 0 +0
2021-10-20 2021-10-18 280.400 0 +0
2021-10-19 2021-10-15 280.800 0 +0
2021-10-18 2021-10-12 269.000 0 +0
2021-10-15 2021-10-11 277.400 0 +0
2021-10-12 2021-10-08 256.000 0 +0
2021-10-11 2021-10-07 250.800 0 +0
2021-10-08 2021-10-06 228.600 0 +0
2021-10-07 2021-10-05 233.600 0 +0
2021-10-06 2021-10-04 236.800 0 +0
2021-10-05 2021-09-30 246.600 0 +0
2021-10-04 2021-09-29 250.000 0 +0
2021-09-30 2021-09-28 251.800 0 +0
2021-09-29 2021-09-27 248.400 0 +0
2021-09-28 2021-09-24 244.600 0 +0
2021-09-27 2021-09-23 242.600 0 +0
2021-09-24 2021-09-21 230.600 0 +0
2021-09-23 2021-09-20 234.600 0 +0
2021-09-21 2021-09-17 240.800 0 +0
2021-09-20 2021-09-16 232.600 0 +0
2021-09-17 2021-09-15 234.000 0 +0
2021-09-16 2021-09-14 245.000 0 +0
2021-09-15 2021-09-13 247.800 0 +0
2021-09-14 2021-09-10 259.400 0 +0
2021-09-13 2021-09-09 248.600 0 +0
2021-09-10 2021-09-08 261.000 0 +0
2021-09-09 2021-09-07 257.400 0 +0
2021-09-08 2021-09-06 247.400 0 +0
2021-09-07 2021-09-03 244.800 0 +0
2021-09-06 2021-09-02 253.600 0 +0
2021-09-03 2021-09-01 253.400 0 +0
2021-09-02 2021-08-31 249.000 0 +0
2021-09-01 2021-08-30 228.400 0 +0
2021-08-31 2021-08-27 225.000 0 +0
2021-08-30 2021-08-26 226.800 0 +0
2021-08-27 2021-08-25 227.000 0 +0
2021-08-26 2021-08-24 221.800 0 +0
2021-08-25 2021-08-23 195.400 0 +0
2021-08-24 2021-08-20 193.400 0 +0
2021-08-23 2021-08-19 202.600 0 +0
2021-08-20 2021-08-18 218.200 0 +0
2021-08-19 2021-08-17 213.600 0 +0
2021-08-18 2021-08-16 221.400 0 +0
2021-08-17 2021-08-13 233.400 0 +0
2021-08-16 2021-08-12 236.600 0 +0
2021-08-13 2021-08-11 237.200 0 +0
2021-08-12 2021-08-10 239.000 0 +0
2021-08-11 2021-08-09 220.400 0 +0
2021-08-10 2021-08-06 213.800 0 +0
2021-08-09 2021-08-05 211.200 0 +0
2021-08-06 2021-08-04 213.600 0 +0
2021-08-05 2021-08-03 211.600 0 +0
2021-08-04 2021-08-02 216.000 0 +0
2021-08-03 2021-07-30 215.000 0 +0
2021-08-02 2021-07-29 228.400 0 +0
2021-07-30 2021-07-28 208.600 0 +0
2021-07-29 2021-07-27 194.000 0 +0
2021-07-28 2021-07-26 235.600 0 +0
2021-07-27 2021-07-23 273.200 0 +0
2021-07-26 2021-07-22 279.800 0 +0
2021-07-23 2021-07-21 270.200 0 +0
2021-07-22 2021-07-20 275.200 0 +0
2021-07-21 2021-07-19 276.200 0 +0
2021-07-20 2021-07-16 290.800 0 +0
2021-07-19 2021-07-15 290.400 0 +0
2021-07-16 2021-07-14 290.000 0 +0
2021-07-15 2021-07-13 295.000 0 +0
2021-07-14 2021-07-12 285.200 0 +0
2021-07-13 2021-07-09 279.200 0 +0
2021-07-12 2021-07-08 267.600 0 +0
2021-07-09 2021-07-07 286.000 0 +0
2021-07-08 2021-07-06 289.800 0 +0
2021-07-07 2021-07-05 287.000 0 +0
2021-07-06 2021-07-02 304.000 0 +0
2021-07-05 2021-06-30 320.400 0 +0
2021-07-02 2021-06-29 323.800 0 +0
2021-06-30 2021-06-28 328.600 0 +0
2021-06-29 2021-06-25 330.000 0 +0
2021-06-28 2021-06-24 315.000 0 +0
2021-06-25 2021-06-23 308.000 0 +0
2021-06-24 2021-06-22 292.800 0 +0
2021-06-23 2021-06-21 301.800 0 +0
2021-06-22 2021-06-18 300.600 0 +0
2021-06-21 2021-06-17 290.000 0 +0
2021-06-18 2021-06-16 288.800 0 +0
2021-06-17 2021-06-15 302.400 0 +0
2021-06-16 2021-06-11 307.200 0 +0
2021-06-15 2021-06-10 298.000 0 +0
2021-06-11 2021-06-09 293.200 0 +0
2021-06-10 2021-06-08 297.000 0 +0
2021-06-09 2021-06-07 300.000 0 +0
2021-06-08 2021-06-04 302.200 0 +0
2021-06-07 2021-06-03 307.400 0 +0
2021-06-04 2021-06-02 311.800 0 +0
2021-06-03 2021-06-01 313.000 0 +0
2021-06-02 2021-05-31 294.000 0 +0
2021-06-01 2021-05-28 265.200 0 +0
2021-05-31 2021-05-27 271.800 0 +0
2021-05-28 2021-05-26 279.600 0 +0
2021-05-27 2021-05-25 276.600 0 +0
2021-05-26 2021-05-24 271.000 0 +0
2021-05-25 2021-05-21 275.200 0 +0
2021-05-24 2021-05-20 273.200 0 +0
2021-05-21 2021-05-18 260.000 0 +0
2021-05-20 2021-05-17 254.200 0 +0
2021-05-18 2021-05-14 244.000 0 +0
2021-05-17 2021-05-13 251.600 0 +0
2021-05-14 2021-05-12 255.200 0 +0
2021-05-13 2021-05-11 249.000 0 -1,000
2021-05-05 2021-05-03 293.200 1,000 -100 0.00% 293,200
2021-05-03 2021-04-29 309.200 1,100 -20,100 0.00% 340,120
2021-04-30 2021-04-28 309.400 21,200 +100 0.00% 6,559,280
2021-04-29 2021-04-27 313.000 21,100 -300 0.00% 6,604,300
2021-04-28 2021-04-26 305.000 21,400 +1,600 0.00% 6,527,000
2021-04-27 2021-04-23 306.400 19,800 -6,800 0.00% 6,066,720
2021-04-26 2021-04-22 292.000 26,600 -3,100 0.00% 7,767,200
2021-04-23 2021-04-21 282.200 29,700 +7,000 0.00% 8,381,340
2021-04-22 2021-04-20 293.600 22,700 -600 0.00% 6,664,720
2021-04-21 2021-04-19 289.200 23,300 -5,000 0.00% 6,738,360
2021-04-20 2021-04-16 290.200 28,300 -300 0.00% 8,212,660
2021-04-19 2021-04-15 284.800 28,600 -600 0.00% 8,145,280
2021-04-16 2021-04-14 286.000 29,200 -5,300 0.00% 8,351,200
2021-04-15 2021-04-13 276.000 34,500 +400 0.00% 9,522,000
2021-04-14 2021-04-12 298.200 34,100 +5,000 0.00% 10,168,620
2021-04-13 2021-04-09 314.000 29,100 +800 0.00% 9,137,400
2021-04-09 2021-04-07 318.000 28,300 +2,200 0.00% 8,999,400
2021-04-08 2021-04-01 325.800 26,100 -3,700 0.00% 8,503,380
2021-04-07 2021-03-31 298.200 29,800 -1,000 0.00% 8,886,360
2021-04-01 2021-03-30 293.600 30,800 -13,000 0.00% 9,042,880
2021-03-31 2021-03-29 280.400 43,800 +6,800 0.00% 12,281,520
2021-03-30 2021-03-26 302.000 37,000 -6,500 0.00% 11,174,000
2021-03-29 2021-03-25 287.400 43,500 -700 0.00% 12,501,900
2021-03-26 2021-03-24 292.000 44,200 +1,500 0.00% 12,906,400
2021-03-25 2021-03-23 303.800 42,700 +5,800 0.00% 12,972,260
2021-03-24 2021-03-22 320.600 36,900 +2,000 0.00% 11,830,140
2021-03-23 2021-03-19 333.000 34,900 +5,300 0.00% 11,621,700
2021-03-22 2021-03-18 337.400 29,600 +400 0.00% 9,987,040
2021-03-19 2021-03-17 325.400 29,200 +1,500 0.00% 9,501,680
2021-03-18 2021-03-16 329.600 27,700 -2,600 0.00% 9,129,920
2021-03-16 2021-03-12 333.000 30,300 +1,200 0.00% 10,089,900
2021-03-15 2021-03-11 344.600 29,100 -2,200 0.00% 10,027,860
2021-03-12 2021-03-10 317.000 31,300 +3,200 0.00% 9,922,100
2021-03-11 2021-03-09 302.000 28,100 +500 0.00% 8,486,200
2021-03-10 2021-03-08 308.800 27,600 +200 0.00% 8,522,880
2021-03-09 2021-03-05 337.000 27,400 -5,900 0.00% 9,233,800
2021-03-08 2021-03-04 340.000 33,300 +3,700 0.00% 11,322,000
2021-03-05 2021-03-03 372.600 29,600 -500 0.00% 11,028,960
2021-03-04 2021-03-02 362.400 30,100 -2,500 0.00% 10,908,240
2021-03-03 2021-03-01 366.800 32,600 -1,400 0.00% 11,957,680
2021-03-02 2021-02-26 340.000 34,000 +400 0.00% 11,560,000
2021-03-01 2021-02-25 370.400 33,600 +100 0.00% 12,445,440
2021-02-26 2021-02-24 365.800 33,500 +2,600 0.00% 12,254,300
2021-02-25 2021-02-23 392.800 30,900 +5,000 0.00% 12,137,520
2021-02-24 2021-02-22 400.200 25,900 +5,100 0.00% 10,365,180
2021-02-23 2021-02-19 423.600 20,800 +100 0.00% 8,810,880
2021-02-22 2021-02-18 428.000 20,700 +2,600 0.00% 8,859,600
2021-02-19 2021-02-17 451.400 18,100 -1,500 0.00% 8,170,340
2021-02-18 2021-02-16 439.200 19,600 +1,900 0.00% 8,608,320
2021-02-17 2021-02-11 445.000 17,700 -300 0.00% 7,876,500
2021-02-16 2021-02-09 409.000 18,000 +200 0.00% 7,362,000
2021-02-10 2021-02-08 406.400 17,800 -600 0.00% 7,233,920
2021-02-09 2021-02-05 401.400 18,400 -2,200 0.00% 7,385,760
2021-02-08 2021-02-04 401.000 20,600 +900 0.00% 8,260,600
2021-02-05 2021-02-03 414.200 19,700 -2,900 0.00% 8,159,740
2021-02-04 2021-02-02 395.000 22,600 -700 0.00% 8,927,000
2021-02-03 2021-02-01 391.000 23,300 -1,300 0.00% 9,110,300
2021-02-02 2021-01-29 355.800 24,600 -700 0.00% 8,752,680
2021-02-01 2021-01-28 355.600 25,300 +500 0.00% 8,996,680
2021-01-29 2021-01-27 364.000 24,800 +2,800 0.00% 9,027,200
2021-01-28 2021-01-26 378.600 22,000 +1,500 0.00% 8,329,200
2021-01-27 2021-01-25 399.800 20,500 +1,800 0.00% 8,195,900
2021-01-26 2021-01-22 380.200 18,700 +500 0.00% 7,109,740
2021-01-25 2021-01-21 375.200 18,200 +400 0.00% 6,828,640
2021-01-22 2021-01-20 372.000 17,800 -3,100 0.00% 6,621,600
2021-01-21 2021-01-19 341.000 20,900 -700 0.00% 7,126,900
2021-01-20 2021-01-18 325.000 21,600 -2,200 0.00% 7,020,000
2021-01-19 2021-01-15 307.600 23,800 -800 0.00% 7,320,880
2021-01-18 2021-01-14 313.200 24,600 -4,100 0.00% 7,704,720
2021-01-15 2021-01-13 296.400 28,700 +1,000 0.00% 8,506,680
2021-01-14 2021-01-12 302.000 27,700 +4,700 0.00% 8,365,400
2021-01-13 2021-01-11 309.600 23,000 +500 0.00% 7,120,800
2021-01-12 2021-01-08 318.000 22,500 -2,600 0.00% 7,155,000
2021-01-08 2021-01-06 310.000 25,100 -2,300 0.00% 7,781,000
2021-01-07 2021-01-05 296.600 27,400 -1,400 0.00% 8,126,840
2021-01-06 2021-01-04 292.600 28,800 +400 0.00% 8,426,880
2021-01-05 2020-12-31 294.600 28,400 -4,100 0.00% 8,366,640
2021-01-04 2020-12-29 273.400 32,500 -1,700 0.00% 8,885,500
2020-12-30 2020-12-28 260.000 34,200 +2,000 0.00% 8,892,000
2020-12-29 2020-12-24 279.200 32,200 -17,900 0.00% 8,990,240
2020-12-28 2020-12-22 276.200 50,100 +600 0.00% 13,837,620
2020-12-23 2020-12-21 278.400 49,500 +5,800 0.00% 13,780,800
2020-12-22 2020-12-18 278.400 43,700 +11,300 0.00% 12,166,080
2020-12-21 2020-12-17 285.000 32,400 -18,300 0.00% 9,234,000
2020-12-18 2020-12-16 279.200 50,700 +12,000 0.00% 14,155,440
2020-12-17 2020-12-15 274.200 38,700 +6,500 0.00% 10,611,540
2020-12-16 2020-12-14 282.600 32,200 +1,600 0.00% 9,099,720
2020-12-15 2020-12-11 293.800 30,600 -6,700 0.00% 8,990,280
2020-12-14 2020-12-10 287.000 37,300 +4,600 0.00% 10,705,100
2020-12-11 2020-12-09 286.400 32,700 +200 0.00% 9,365,280
2020-12-10 2020-12-08 287.600 32,500 -2,300 0.00% 9,347,000
2020-12-09 2020-12-07 282.400 34,800 +700 0.00% 9,827,520
2020-12-08 2020-12-04 288.600 34,100 -5,000 0.00% 9,841,260
2020-12-07 2020-12-03 275.800 39,100 +1,100 0.00% 10,783,780
2020-12-04 2020-12-02 277.800 38,000 +3,100 0.00% 10,556,400
2020-12-03 2020-12-01 289.200 34,900 +7,200 0.00% 10,093,080
2020-12-02 2020-11-30 290.000 27,700 +6,500 0.00% 8,033,000
2020-12-01 2020-11-27 312.000 21,200 -600 0.00% 6,614,400
2020-11-30 2020-11-26 308.000 21,800 -5,500 0.00% 6,714,400
2020-11-27 2020-11-25 293.600 27,300 +3,600 0.00% 8,015,280
2020-11-26 2020-11-24 303.400 23,700 +2,000 0.00% 7,190,580
2020-11-25 2020-11-23 308.000 21,700 -100 0.00% 6,683,600
2020-11-24 2020-11-20 304.200 21,800 -2,600 0.00% 6,631,560
2020-11-23 2020-11-19 294.000 24,400 +300 0.00% 7,173,600
2020-11-20 2020-11-18 300.000 24,100 -600 0.00% 7,230,000
2020-11-19 2020-11-17 303.000 24,700 +2,600 0.00% 7,484,100
2020-11-18 2020-11-16 318.400 22,100 -1,500 0.00% 7,036,640
2020-11-17 2020-11-13 305.800 23,600 -1,100 0.00% 7,216,880
2020-11-16 2020-11-12 286.800 24,700 +900 0.00% 7,083,960
2020-11-13 2020-11-11 271.000 23,800 +4,100 0.00% 6,449,800
2020-11-12 2020-11-10 300.000 19,700 +1,600 0.00% 5,910,000
2020-11-11 2020-11-09 335.200 18,100 -2,100 0.00% 6,067,120
2020-11-10 2020-11-06 326.800 20,200 +900 0.00% 6,601,360
2020-11-09 2020-11-05 329.600 19,300 +2,900 0.00% 6,361,280
2020-11-06 2020-11-04 313.800 16,400 -1,900 0.00% 5,146,320
2020-11-05 2020-11-03 296.000 18,300 +400 0.00% 5,416,800
2020-11-04 2020-11-02 294.600 17,900 -700 0.00% 5,273,340
2020-11-03 2020-10-30 288.200 18,600 -700 0.00% 5,360,520
2020-11-02 2020-10-29 297.200 19,300 -200 0.00% 5,735,960
2020-10-30 2020-10-28 280.000 19,500 -2,900 0.00% 5,460,000
2020-10-29 2020-10-27 266.000 22,400 -2,100 0.00% 5,958,400
2020-10-28 2020-10-23 262.400 24,500 +2,600 0.00% 6,428,800
2020-10-27 2020-10-22 269.000 21,900 -300 0.00% 5,891,100
2020-10-23 2020-10-21 269.000 22,200 -4,100 0.00% 5,971,800
2020-10-22 2020-10-20 260.800 26,300 +600 0.00% 6,859,040
2020-10-21 2020-10-19 259.000 25,700 +1,600 0.00% 6,656,300
2020-10-20 2020-10-16 265.800 24,100 +1,400 0.00% 6,405,780
2020-10-19 2020-10-15 265.000 22,700 +2,000 0.00% 6,015,500
2020-10-16 2020-10-14 278.400 20,700 +200 0.00% 5,762,880
2020-10-15 2020-10-12 275.200 20,500 -1,400 0.00% 5,641,600
2020-10-14 2020-10-09 270.000 21,900 -3,600 0.00% 5,913,000
2020-10-12 2020-10-08 266.800 25,500 +2,000 0.00% 6,803,400
2020-10-09 2020-10-07 267.800 23,500 -1,100 0.00% 6,293,300
2020-10-08 2020-10-06 258.000 24,600 -1,900 0.00% 6,346,800
2020-10-06 2020-09-30 241.800 26,500 -3,600 0.00% 6,407,700
2020-09-30 2020-09-28 237.000 30,100 -1,500 0.00% 7,133,700
2020-09-29 2020-09-25 232.000 31,600 +1,700 0.00% 7,331,200
2020-09-28 2020-09-24 238.600 29,900 +3,200 0.00% 7,134,140
2020-09-25 2020-09-23 250.000 26,700 -1,100 0.00% 6,675,000
2020-09-24 2020-09-22 242.600 27,800 -1,100 0.00% 6,744,280
2020-09-23 2020-09-21 241.600 28,900 -1,000 0.00% 6,982,240
2020-09-22 2020-09-18 241.600 29,900 +2,100 0.00% 7,223,840
2020-09-21 2020-09-17 240.800 27,800 +100 0.00% 6,694,240
2020-09-18 2020-09-16 248.200 27,700 -2,400 0.00% 6,875,140
2020-09-17 2020-09-15 243.600 30,100 +1,400 0.00% 7,332,360
2020-09-16 2020-09-14 244.600 28,700 +1,000 0.00% 7,020,020
2020-09-15 2020-09-11 242.800 27,700 -2,000 0.00% 6,725,560
2020-09-14 2020-09-10 233.000 29,700 +200 0.00% 6,920,100
2020-09-11 2020-09-09 232.000 29,500 -300 0.00% 6,844,000
2020-09-10 2020-09-08 238.000 29,800 +1,500 0.00% 7,092,400
2020-09-09 2020-09-07 248.200 28,300 +3,100 0.00% 7,024,060
2020-09-08 2020-09-04 261.800 25,200 -1,300 0.00% 6,597,360
2020-09-07 2020-09-03 262.600 26,500 +3,500 0.00% 6,958,900
2020-09-04 2020-09-02 272.800 23,000 -2,000 0.00% 6,274,400
2020-09-03 2020-09-01 264.600 25,000 -4,700 0.00% 6,615,000
2020-09-02 2020-08-31 255.600 29,700 +6,100 0.00% 7,591,320
2020-09-01 2020-08-28 265.200 23,600 +1,200 0.00% 6,258,720
2020-08-31 2020-08-27 271.000 22,400 -3,600 0.00% 6,070,400
2020-08-28 2020-08-26 258.800 26,000 +3,200 0.00% 6,728,800
2020-08-27 2020-08-25 257.600 22,800 +4,500 0.00% 5,873,280
2020-08-26 2020-08-24 265.800 18,300 -200 0.00% 4,864,140
2020-08-21 2020-08-19 231.000 18,500 -4,400 0.00% 4,273,500
2020-08-20 2020-08-18 235.000 22,900 +100 0.00% 5,381,500
2020-08-19 2020-08-17 218.200 22,800 -600 0.00% 4,974,960
2020-08-18 2020-08-14 219.800 23,400 -2,300 0.00% 5,143,320
2020-08-17 2020-08-13 211.400 25,700 +1,100 0.00% 5,432,980
2020-08-14 2020-08-12 213.800 24,600 -2,000 0.00% 5,259,480
2020-08-12 2020-08-10 223.000 26,600 +700 0.00% 5,931,800
2020-08-11 2020-08-07 222.400 25,900 +1,000 0.00% 5,760,160
2020-08-10 2020-08-06 221.200 24,900 -400 0.00% 5,507,880
2020-08-06 2020-08-04 218.000 25,300 -3,300 0.00% 5,515,400
2020-08-05 2020-08-03 200.600 28,600 -2,100 0.00% 5,737,160
2020-08-04 2020-07-31 191.900 30,700 +3,000 0.00% 5,891,330
2020-08-03 2020-07-30 195.000 27,700 -2,900 0.00% 5,401,500
2020-07-30 2020-07-28 191.000 30,600 -5,500 0.00% 5,844,600
2020-07-29 2020-07-27 185.000 36,100 +2,700 0.00% 6,678,500
2020-07-28 2020-07-24 190.700 33,400 +2,400 0.00% 6,369,380
2020-07-27 2020-07-23 199.000 31,000 -500 0.00% 6,169,000
2020-07-24 2020-07-22 192.200 31,500 +1,300 0.00% 6,054,300
2020-07-23 2020-07-21 205.000 30,200 -5,300 0.00% 6,191,000
2020-07-22 2020-07-20 188.400 35,500 +1,100 0.00% 6,688,200
2020-07-21 2020-07-17 191.100 34,400 -700 0.00% 6,573,840
2020-07-20 2020-07-16 185.100 35,100 +2,900 0.00% 6,497,010
2020-07-17 2020-07-15 200.600 32,200 -1,500 0.00% 6,459,320
2020-07-16 2020-07-14 197.100 33,700 +6,700 0.00% 6,642,270
2020-07-15 2020-07-13 206.000 27,000 +1,600 0.00% 5,562,000
2020-07-14 2020-07-10 208.200 25,400 +1,000 0.00% 5,288,280
2020-07-13 2020-07-09 209.800 24,400 +3,800 0.00% 5,119,120
2020-07-10 2020-07-08 199.800 20,600 -2,200 0.00% 4,115,880
2020-07-09 2020-07-07 185.000 22,800 +2,900 0.00% 4,218,000
2020-07-08 2020-07-06 191.000 19,900 -1,900 0.00% 3,800,900
2020-07-07 2020-07-03 191.700 21,800 -1,100 0.00% 4,179,060
2020-07-06 2020-07-02 179.400 22,900 -9,400 0.00% 4,108,260
2020-07-03 2020-06-30 171.900 32,300 +2,400 0.00% 5,552,370
2020-07-02 2020-06-29 171.700 29,900 +1,100 0.00% 5,133,830
2020-06-30 2020-06-26 174.700 28,800 +2,200 0.00% 5,031,360
2020-06-29 2020-06-24 178.400 26,600 -1,300 0.00% 4,745,440
2020-06-26 2020-06-23 176.800 27,900 -4,100 0.00% 4,932,720
2020-06-24 2020-06-22 170.500 32,000 +7,200 0.00% 5,456,000
2020-06-22 2020-06-18 172.500 24,800 -1,600 0.00% 4,278,000
2020-06-19 2020-06-17 172.400 26,400 -2,000 0.00% 4,551,360
2020-06-18 2020-06-16 172.000 28,400 -8,200 0.00% 4,884,800
2020-06-17 2020-06-15 159.500 36,600 +11,800 0.00% 5,837,700
2020-06-16 2020-06-12 165.600 24,800 -3,600 0.00% 4,106,880
2020-06-15 2020-06-11 165.000 28,400 -1,800 0.00% 4,686,000
2020-06-12 2020-06-10 159.600 30,200 -400 0.00% 4,819,920
2020-06-11 2020-06-09 151.500 30,600 +700 0.00% 4,635,900
2020-06-10 2020-06-08 154.800 29,900 +1,000 0.00% 4,628,520
2020-06-09 2020-06-05 159.000 28,900 +3,300 0.00% 4,595,100
2020-06-08 2020-06-04 164.200 25,600 -1,600 0.00% 4,203,520
2020-06-05 2020-06-03 155.300 27,200 +3,000 0.00% 4,224,160
2020-06-04 2020-06-02 147.100 24,200 -4,100 0.00% 3,559,820
2020-06-03 2020-06-01 150.000 28,300 -3,400 0.00% 4,245,000
2020-06-02 2020-05-29 146.700 31,700 +5,400 0.00% 4,650,390
2020-06-01 2020-05-28 137.000 26,300 -1,000 0.00% 3,603,100
2020-05-29 2020-05-27 135.300 27,300 +600 0.00% 3,693,690
2020-05-28 2020-05-26 138.900 26,700 -2,300 0.00% 3,708,630
2020-05-27 2020-05-25 125.800 29,000 -4,900 0.00% 3,648,200
2020-05-26 2020-05-22 118.500 33,900 +8,200 0.00% 4,017,150
2020-05-25 2020-05-21 127.600 25,700 -800 0.00% 3,279,320
2020-05-22 2020-05-20 128.500 26,500 +200 0.00% 3,405,250
2020-05-21 2020-05-19 125.800 26,300 -1,900 0.00% 3,308,540
2020-05-20 2020-05-18 121.900 28,200 -121,400 0.00% 3,437,580
2020-05-19 2020-05-15 119.400 149,600 -800 0.00% 17,862,240
2020-05-18 2020-05-14 121.500 150,400 -2,900 0.00% 18,273,600
2020-05-15 2020-05-13 118.100 153,300 -9,500 0.00% 18,104,730
2020-05-14 2020-05-12 112.000 162,800 -1,600 0.00% 18,233,600
2020-05-13 2020-05-11 109.700 164,400 -500 0.00% 18,034,680
2020-05-12 2020-05-08 111.600 164,900 -4,200 0.00% 18,402,840
2020-05-11 2020-05-07 107.700 169,100 -200 0.00% 18,212,070
2020-05-08 2020-05-06 108.000 169,300 -1,300 0.00% 18,284,400
2020-05-07 2020-05-05 104.300 170,600 -1,400 0.00% 17,793,580
2020-05-06 2020-05-04 100.700 172,000 +600 0.00% 17,320,400
2020-05-05 2020-04-29 103.800 171,400 -4,100 0.00% 17,791,320
2020-05-04 2020-04-28 101.000 175,500 +1,200 0.00% 17,725,500
2020-04-29 2020-04-27 100.100 174,300 -600 0.00% 17,447,430
2020-04-28 2020-04-24 99.200 174,900 -200 0.00% 17,350,080
2020-04-27 2020-04-23 100.000 175,100 +700 0.00% 17,510,000
2020-04-24 2020-04-22 101.300 174,400 +600 0.00% 17,666,720
2020-04-23 2020-04-21 98.550 173,800 -400 0.00% 17,127,990
2020-04-22 2020-04-20 100.900 174,200 +1,500 0.00% 17,576,780
2020-04-21 2020-04-17 100.000 172,700 +1,000 0.00% 17,270,000
2020-04-20 2020-04-16 98.850 171,700 +1,200 0.00% 16,972,545
2020-04-17 2020-04-15 97.850 170,500 -3,300 0.00% 16,683,425
2020-04-16 2020-04-14 97.750 173,800 +2,500 0.00% 16,988,950
2020-04-15 2020-04-09 97.250 171,300 +100 0.00% 16,658,925
2020-04-14 2020-04-08 96.800 171,200 +1,800 0.00% 16,572,160
2020-04-09 2020-04-07 97.550 169,400 +700 0.00% 16,524,970
2020-04-08 2020-04-06 94.450 168,700 -100 0.00% 15,933,715
2020-04-07 2020-04-03 92.850 168,800 +300 0.00% 15,673,080
2020-04-03 2020-04-01 92.850 168,500 -700 0.00% 15,645,225
2020-04-02 2020-03-31 93.650 169,200 -400 0.00% 15,845,580
2020-04-01 2020-03-30 88.000 169,600 -20,000 0.00% 14,924,800
2020-03-31 2020-03-27 89.300 189,600 +600 0.00% 16,931,280
2020-03-30 2020-03-26 90.150 189,000 +100 0.00% 17,038,350
2020-03-27 2020-03-25 90.750 188,900 -1,000 0.00% 17,142,675
2020-03-26 2020-03-24 85.500 189,900 -500 0.00% 16,236,450
2020-03-24 2020-03-20 84.000 190,400 +200 0.00% 15,993,600
2020-03-23 2020-03-19 72.400 190,200 +100 0.00% 13,770,480
2020-03-20 2020-03-18 75.550 190,100 -9,400 0.00% 14,362,055
2020-03-19 2020-03-17 82.150 199,500 +1,000 0.00% 16,388,925
2020-03-18 2020-03-16 82.200 198,500 -1,000 0.00% 16,316,700
2020-03-17 2020-03-13 89.000 199,500 +1,600 0.00% 17,755,500
2020-03-16 2020-03-12 90.800 197,900 +1,000 0.00% 17,969,320
2020-03-13 2020-03-11 95.650 196,900 +1,500 0.00% 18,833,485
2020-03-12 2020-03-10 98.750 195,400 -15,500 0.00% 19,295,750
2020-03-11 2020-03-09 96.000 210,900 +3,300 0.00% 20,246,400
2020-03-10 2020-03-06 100.700 207,600 +13,000 0.00% 20,905,320
2020-03-09 2020-03-05 103.500 194,600 -19,100 0.00% 20,141,100
2020-03-06 2020-03-04 99.200 213,700 +200 0.00% 21,199,040
2020-03-05 2020-03-03 98.850 213,500 +9,000 0.00% 21,104,475
2020-03-04 2020-03-02 99.300 204,500 +8,500 0.00% 20,306,850
2020-03-03 2020-02-28 98.900 196,000 +2,200 0.00% 19,384,400
2020-02-28 2020-02-26 102.000 193,800 -20,100 0.00% 19,767,600
2020-02-27 2020-02-25 103.300 213,900 -2,100 0.00% 22,095,870
2020-02-26 2020-02-24 100.500 216,000 +7,700 0.00% 21,708,000
2020-02-24 2020-02-20 103.300 208,300 -1,500 0.00% 21,517,390
2020-02-21 2020-02-19 100.400 209,800 +21,600 0.00% 21,063,920
2020-02-20 2020-02-18 100.600 188,200 +106,000 0.00% 18,932,920
2020-02-19 2020-02-17 101.500 82,200 -72,000 0.00% 8,343,300
2020-02-18 2020-02-14 100.900 154,200 +34,300 0.00% 15,558,780
2020-02-17 2020-02-13 102.500 119,900 +59,700 0.00% 12,289,750
2020-02-14 2020-02-12 103.000 60,200 -7,600 0.00% 6,200,600
2020-02-13 2020-02-11 99.200 67,800 -9,700 0.00% 6,725,760
2020-02-12 2020-02-10 95.800 77,500 +25,700 0.00% 7,424,500
2020-02-10 2020-02-06 101.700 51,800 -25,000 0.00% 5,268,060
2020-02-07 2020-02-05 99.500 76,800 +13,000 0.00% 7,641,600
2020-02-06 2020-02-04 101.000 63,800 +10,700 0.00% 6,443,800
2020-02-05 2020-02-03 99.500 53,100 -2,300 0.00% 5,283,450
2020-02-04 2020-01-31 99.300 55,400 -13,800 0.00% 5,501,220
2020-02-03 2020-01-30 96.850 69,200 -600 0.00% 6,702,020
2020-01-31 2020-01-29 101.200 69,800 +5,800 0.00% 7,063,760
2020-01-30 2020-01-24 102.300 64,000 +1,600 0.00% 6,547,200
2020-01-23 2020-01-21 105.800 62,400 +500 0.00% 6,601,920
2020-01-22 2020-01-20 110.600 61,900 -400 0.00% 6,846,140
2020-01-21 2020-01-17 111.900 62,300 +7,000 0.00% 6,971,370
2020-01-20 2020-01-16 112.300 55,300 -2,000 0.00% 6,210,190
2020-01-17 2020-01-15 114.100 57,300 -100 0.00% 6,537,930
2020-01-16 2020-01-14 112.300 57,400 +3,000 0.00% 6,446,020
2020-01-15 2020-01-13 113.100 54,400 +1,300 0.00% 6,152,640
2020-01-14 2020-01-10 109.600 53,100 +900 0.00% 5,819,760
2020-01-13 2020-01-09 108.400 52,200 +100 0.00% 5,658,480
2020-01-10 2020-01-08 106.400 52,100 +21,100 0.00% 5,543,440
2020-01-09 2020-01-07 110.400 31,000 -100 0.00% 3,422,400
2020-01-08 2020-01-06 109.500 31,100 -3,000 0.00% 3,405,450
2020-01-07 2020-01-03 104.200 34,100 -500 0.00% 3,553,220
2020-01-06 2020-01-02 103.500 34,600 +200 0.00% 3,581,100
2020-01-03 2019-12-31 101.900 34,400 +1,600 0.00% 3,505,360
2020-01-02 2019-12-27 102.700 32,800 +1,500 0.00% 3,368,560
2019-12-30 2019-12-24 102.300 31,300 +3,700 0.00% 3,201,990
2019-12-27 2019-12-20 102.000 27,600 +1,000 0.00% 2,815,200
2019-12-23 2019-12-19 103.500 26,600 +500 0.00% 2,753,100
2019-12-19 2019-12-17 104.500 26,100 +4,000 0.00% 2,727,450
2019-12-18 2019-12-16 102.300 22,100 -1,000 0.00% 2,260,830
2019-12-17 2019-12-13 101.100 23,100 +700 0.00% 2,335,410
2019-12-16 2019-12-12 100.200 22,400 +400 0.00% 2,244,480
2019-12-13 2019-12-11 101.700 22,000 +2,100 0.00% 2,237,400
2019-12-11 2019-12-09 103.300 19,900 -100 0.00% 2,055,670
2019-12-10 2019-12-06 103.600 20,000 -11,900 0.00% 2,072,000
2019-12-09 2019-12-05 102.200 31,900 +12,200 0.00% 3,260,180
2019-12-06 2019-12-04 100.500 19,700 +500 0.00% 1,979,850
2019-12-05 2019-12-03 103.600 19,200 +600 0.00% 1,989,120
2019-12-04 2019-12-02 104.700 18,600 +100 0.00% 1,947,420
2019-12-03 2019-11-29 103.200 18,500 -1,000 0.00% 1,909,200
2019-12-02 2019-11-28 106.500 19,500 +900 0.00% 2,076,750
2019-11-29 2019-11-27 104.200 18,600 -200 0.00% 1,938,120
2019-11-28 2019-11-26 100.800 18,800 -1,400 0.00% 1,895,040
2019-11-26 2019-11-22 98.050 20,200 -33,200 0.00% 1,980,610
2019-11-25 2019-11-21 91.900 53,400 +4,900 0.00% 4,907,460
2019-11-21 2019-11-19 96.000 48,500 +10,000 0.00% 4,656,000
2019-11-19 2019-11-15 96.850 38,500 +700 0.00% 3,728,725
2019-11-18 2019-11-14 93.750 37,800 +500 0.00% 3,543,750
2019-11-15 2019-11-13 95.050 37,300 -6,900 0.00% 3,545,365
2019-11-14 2019-11-12 95.500 44,200 -10,000 0.00% 4,221,100
2019-11-13 2019-11-11 91.350 54,200 +10,700 0.00% 4,951,170
2019-11-11 2019-11-07 98.500 43,500 +1,900 0.00% 4,284,750
2019-11-08 2019-11-06 96.600 41,600 +10,000 0.00% 4,018,560
2019-11-07 2019-11-05 97.150 31,600 +700 0.00% 3,069,940
2019-11-06 2019-11-04 98.400 30,900 -2,000 0.00% 3,040,560
2019-11-05 2019-11-01 93.800 32,900 +4,000 0.00% 3,086,020
2019-11-04 2019-10-31 93.650 28,900 -5,000 0.00% 2,706,485
2019-11-01 2019-10-30 94.000 33,900 -8,100 0.00% 3,186,600
2019-10-31 2019-10-29 92.000 42,000 +10,500 0.00% 3,864,000
2019-10-30 2019-10-28 93.700 31,500 +2,000 0.00% 2,951,550
2019-10-29 2019-10-25 90.550 29,500 +600 0.00% 2,671,225
2019-10-28 2019-10-24 88.600 28,900 +500 0.00% 2,560,540
2019-10-25 2019-10-23 89.000 28,400 -300 0.00% 2,527,600
2019-10-24 2019-10-22 90.550 28,700 +10,200 0.00% 2,598,785
2019-10-22 2019-10-18 92.750 18,500 -6,600 0.00% 1,715,875
2019-10-21 2019-10-17 90.900 25,100 +200 0.00% 2,281,590
2019-10-18 2019-10-16 90.450 24,900 -500 0.00% 2,252,205
2019-10-17 2019-10-15 90.750 25,400 -9,000 0.00% 2,305,050
2019-10-16 2019-10-14 88.000 34,400 +9,300 0.00% 3,027,200
2019-10-15 2019-10-11 88.450 25,100 -1,000 0.00% 2,220,095
2019-10-11 2019-10-09 89.450 26,100 +100 0.00% 2,334,645
2019-10-04 2019-10-02 81.500 26,000 +1,000 0.00% 2,119,000
2019-10-03 2019-09-30 80.100 25,000 -1,000 0.00% 2,002,500
2019-09-30 2019-09-26 79.650 26,000 +400 0.00% 2,070,900
2019-09-27 2019-09-25 79.500 25,600 +600 0.00% 2,035,200
2019-09-26 2019-09-24 78.250 25,000 +2,000 0.00% 1,956,250
2019-09-25 2019-09-23 76.050 23,000 -500 0.00% 1,749,150
2019-09-24 2019-09-20 77.500 23,500 -7,000 0.00% 1,821,250
2019-09-23 2019-09-19 75.300 30,500 -5,000 0.00% 2,296,650
2019-09-20 2019-09-18 75.400 35,500 -9,500 0.00% 2,676,700
2019-09-18 2019-09-16 72.300 45,000 -300 0.00% 3,253,500
2019-09-17 2019-09-13 73.600 45,300 -1,000 0.00% 3,334,080
2019-09-16 2019-09-12 72.200 46,300 -700 0.00% 3,342,860
2019-09-11 2019-09-09 72.450 47,000 -300 0.00% 3,405,150
2019-09-10 2019-09-06 73.750 47,300 +300 0.00% 3,488,375
2019-09-09 2019-09-05 73.550 47,000 +200 0.00% 3,456,850
2019-09-06 2019-09-04 74.050 46,800 -8,000 0.00% 3,465,540
2019-09-03 2019-08-30 74.350 54,800 +2,000 0.00% 4,074,380
2019-09-02 2019-08-29 74.650 52,800 -200 0.00% 3,941,520
2019-08-30 2019-08-28 74.800 53,000 -800 0.00% 3,964,400
2019-08-29 2019-08-27 75.000 53,800 -200 0.00% 4,035,000
2019-08-28 2019-08-26 76.200 54,000 +500 0.00% 4,114,800
2019-08-27 2019-08-23 70.000 53,500 +200 0.00% 3,745,000
2019-08-22 2019-08-20 68.950 53,300 -500 0.00% 3,675,035
2019-08-19 2019-08-15 65.000 53,800 +2,200 0.00% 3,497,000
2019-08-06 2019-08-02 63.900 51,600 +1,000 0.00% 3,297,240
2019-07-17 2019-07-15 65.050 50,600 +10,000 0.00% 3,291,530
2019-05-09 2019-05-07 56.800 40,600 -1,500 0.00% 2,306,080
2019-05-08 2019-05-06 55.250 42,100 +10,000 0.00% 2,326,025
2019-05-06 2019-05-02 55.150 32,100 +20,500 0.00% 1,770,315
2019-04-30 2019-04-26 56.800 11,600 -13,700 0.00% 658,880
2019-04-29 2019-04-25 56.250 25,300 +500 0.00% 1,423,125
2019-04-11 2019-04-09 53.150 24,800 -151,000 0.00% 1,318,120
2019-04-02 2019-03-29 52.900 175,800 -500 0.00% 9,299,820
2019-03-27 2019-03-25 50.000 176,300 +1,500 0.00% 8,815,000
2019-03-26 2019-03-22 49.700 174,800 +500 0.00% 8,687,560
2019-03-25 2019-03-21 48.900 174,300 +50,000 0.00% 8,523,270
2019-03-22 2019-03-20 50.000 124,300 +100,000 0.00% 6,215,000
2019-03-18 2019-03-14 48.300 24,300 -5,000 0.00% 1,173,690
2019-03-15 2019-03-13 49.800 29,300 +16,700 0.00% 1,459,140
2019-02-15 2019-02-13 58.650 12,600 -500 0.00% 738,990
2019-02-08 2019-01-31 53.300 13,100 +500 0.00% 698,230
2018-11-27 2018-11-23 53.850 12,600 -10,000 0.00% 678,510
2018-11-26 2018-11-22 61.050 22,600 +9,000 0.00% 1,379,730
2018-11-15 2018-11-13 54.550 13,600 +1,000 0.00% 741,880
2018-11-13 2018-11-09 56.300 12,600 -1,000 0.00% 709,380
2018-11-06 2018-11-02 61.350 13,600 +900 0.00% 834,360
2018-11-02 2018-10-31 50.700 12,700 +500 0.00% 643,890
2018-10-26 2018-10-24 52.750 12,200 +1,000 0.00% 643,550
2018-10-24 2018-10-22 58.500 11,200 +100 0.00% 655,200
2018-10-12 2018-10-10 69.000 11,100 -500 0.00% 765,900
2018-09-27 2018-09-24 69.000 11,600 +1,000 0.00% 800,400
2018-09-26 2018-09-21 72.100 10,600 -1,000 0.00% 764,260
2018-09-24 2018-09-20 72.650 11,600 0.00% 842,740

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top