History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 0 +0
2025-10-13 2025-10-09 103.600 0 +0
2025-10-10 2025-10-08 103.700 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.100 0 +0
2025-10-06 2025-10-02 105.800 0 +0
2025-10-03 2025-09-30 104.500 0 +0
2025-10-02 2025-09-29 102.800 0 +0
2025-09-30 2025-09-26 100.600 0 +0
2025-09-29 2025-09-25 102.300 0 +0
2025-09-26 2025-09-24 102.200 0 +0
2025-09-25 2025-09-23 101.000 0 +0
2025-09-24 2025-09-22 103.900 0 +0
2025-09-23 2025-09-19 106.300 0 +0
2025-09-22 2025-09-18 105.500 0 +0
2025-09-19 2025-09-17 105.200 0 +0
2025-09-18 2025-09-16 100.300 0 +0
2025-09-17 2025-09-15 97.350 0 +0
2025-09-16 2025-09-12 96.550 0 +0
2025-09-15 2025-09-11 96.550 0 +0
2025-09-12 2025-09-10 101.700 0 +0
2025-09-11 2025-09-09 99.650 0 +0
2025-09-10 2025-09-08 102.000 0 +0
2025-09-09 2025-09-05 103.000 0 +0
2025-09-08 2025-09-04 101.400 0 +0
2025-09-05 2025-09-03 100.500 0 +0
2025-09-04 2025-09-02 101.100 0 +0
2025-09-03 2025-09-01 103.000 0 +0
2025-09-02 2025-08-29 102.700 0 +0
2025-09-01 2025-08-28 101.700 0 +0
2025-08-29 2025-08-27 116.300 0 +0
2025-08-28 2025-08-26 120.000 0 +0
2025-08-27 2025-08-25 122.300 0 +0
2025-08-26 2025-08-22 118.400 0 +0
2025-08-25 2025-08-21 117.100 0 +0
2025-08-22 2025-08-20 120.800 0 +0
2025-08-21 2025-08-19 120.800 0 +0
2025-08-20 2025-08-18 121.500 0 +0
2025-08-19 2025-08-15 121.700 0 +0
2025-08-18 2025-08-14 124.400 0 +0
2025-08-15 2025-08-13 124.300 0 +0
2025-08-14 2025-08-12 119.400 0 +0
2025-08-13 2025-08-11 119.200 0 +0
2025-08-12 2025-08-08 120.800 0 +0
2025-08-11 2025-08-07 122.000 0 +0
2025-08-08 2025-08-06 121.100 0 +0
2025-08-07 2025-08-05 122.900 0 +0
2025-08-06 2025-08-04 123.000 0 +0
2025-08-05 2025-08-01 122.200 0 +0
2025-08-04 2025-07-31 121.600 0 +0
2025-08-01 2025-07-30 127.400 0 +0
2025-07-31 2025-07-29 128.600 0 +0
2025-07-30 2025-07-28 129.400 0 +0
2025-07-29 2025-07-25 130.100 0 +0
2025-07-28 2025-07-24 134.400 0 +0
2025-07-25 2025-07-23 133.200 0 +0
2025-07-24 2025-07-22 129.000 0 +0
2025-07-23 2025-07-21 130.800 0 +0
2025-07-22 2025-07-18 127.300 0 +0
2025-07-21 2025-07-17 125.500 0 +0
2025-07-18 2025-07-16 124.100 0 +0
2025-07-17 2025-07-15 126.200 0 +0
2025-07-16 2025-07-14 120.900 0 +0
2025-07-15 2025-07-11 120.000 0 +0
2025-07-14 2025-07-10 118.600 0 +0
2025-07-11 2025-07-09 119.200 0 +0
2025-07-10 2025-07-08 122.200 0 +0
2025-07-09 2025-07-07 119.000 0 +0
2025-07-08 2025-07-04 120.800 0 +0
2025-07-07 2025-07-03 122.800 0 +0
2025-07-04 2025-07-02 126.000 0 +0
2025-07-03 2025-06-30 125.300 0 +0
2025-07-02 2025-06-27 129.400 0 +0
2025-06-30 2025-06-26 130.000 0 +0
2025-06-27 2025-06-25 131.800 0 +0
2025-06-26 2025-06-24 130.000 0 +0
2025-06-25 2025-06-23 131.400 0 +0
2025-06-24 2025-06-20 128.600 0 +0
2025-06-23 2025-06-19 128.300 0 +0
2025-06-20 2025-06-18 133.300 0 +0
2025-06-19 2025-06-17 138.100 0 +0
2025-06-18 2025-06-16 138.800 0 +0
2025-06-17 2025-06-13 138.200 0 +0
2025-06-16 2025-06-12 141.000 0 +0
2025-06-13 2025-06-11 143.800 0 +0
2025-06-12 2025-06-10 144.400 0 +0
2025-06-11 2025-06-09 148.400 0 +0
2025-06-10 2025-06-06 141.700 0 +0
2025-06-09 2025-06-05 144.400 0 +0
2025-06-06 2025-06-04 140.700 0 +0
2025-06-05 2025-06-03 136.600 0 +0
2025-06-04 2025-06-02 135.700 0 +0
2025-06-03 2025-05-30 138.000 0 +0
2025-06-02 2025-05-29 140.100 0 +0
2025-05-30 2025-05-28 131.400 0 +0
2025-05-29 2025-05-27 132.100 0 +0
2025-05-28 2025-05-26 129.400 0 +0
2025-05-27 2025-05-23 136.900 0 +0
2025-05-26 2025-05-22 136.000 0 +0
2025-05-23 2025-05-21 137.300 0 +0
2025-05-22 2025-05-20 136.400 0 +0
2025-05-21 2025-05-19 134.400 0 +0
2025-05-20 2025-05-16 131.400 0 +0
2025-05-19 2025-05-15 135.400 0 +0
2025-05-16 2025-05-14 139.400 0 +0
2025-05-15 2025-05-13 137.400 0 +0
2025-05-14 2025-05-12 144.500 0 +0
2025-05-13 2025-05-09 141.000 0 +0
2025-05-12 2025-05-08 141.400 0 +0
2025-05-09 2025-05-07 139.000 0 +0
2025-05-08 2025-05-06 138.500 0 +0
2025-05-07 2025-05-02 132.500 0 +0
2025-05-06 2025-04-30 130.300 0 +0
2025-05-02 2025-04-29 132.100 0 +0
2025-04-30 2025-04-28 128.400 0 +0
2025-04-29 2025-04-25 127.600 0 +0
2025-04-28 2025-04-24 127.000 0 +0
2025-04-25 2025-04-23 133.900 0 +0
2025-04-24 2025-04-22 130.200 0 +0
2025-04-23 2025-04-17 136.500 0 +0
2025-04-22 2025-04-16 134.900 0 +0
2025-04-17 2025-04-15 146.800 0 +0
2025-04-16 2025-04-14 145.900 0 +0
2025-04-15 2025-04-11 143.500 0 +0
2025-04-14 2025-04-10 145.400 0 +0
2025-04-11 2025-04-09 146.400 0 +0
2025-04-10 2025-04-08 140.600 0 +0
2025-04-09 2025-04-07 134.300 0 +0
2025-04-08 2025-04-03 157.900 0 +0
2025-04-07 2025-04-02 157.800 0 +0
2025-04-03 2025-04-01 157.900 0 +0
2025-04-02 2025-03-31 155.800 0 +0
2025-04-01 2025-03-28 160.100 0 +0
2025-03-31 2025-03-27 162.800 0 +0
2025-03-28 2025-03-26 159.900 0 +0
2025-03-27 2025-03-25 158.500 0 +0
2025-03-26 2025-03-24 165.700 0 +0
2025-03-25 2025-03-21 167.600 0 +0
2025-03-24 2025-03-20 168.100 0 +0
2025-03-21 2025-03-19 175.900 0 +0
2025-03-20 2025-03-18 177.300 0 +0
2025-03-19 2025-03-17 175.100 0 +0
2025-03-18 2025-03-14 173.400 0 +0
2025-03-17 2025-03-13 164.500 0 +0
2025-03-14 2025-03-12 168.300 0 +0
2025-03-13 2025-03-11 171.600 0 +0
2025-03-12 2025-03-10 174.900 0 +0
2025-03-11 2025-03-07 183.500 0 +0
2025-03-10 2025-03-06 180.300 0 +0
2025-03-07 2025-03-05 171.500 0 +0
2025-03-06 2025-03-04 161.200 0 +0
2025-03-05 2025-03-03 162.600 0 +0
2025-03-04 2025-02-28 162.000 0 +0
2025-03-03 2025-02-27 172.800 0 +0
2025-02-28 2025-02-26 174.200 0 +0
2025-02-27 2025-02-25 158.600 0 +0
2025-02-26 2025-02-24 166.500 0 +0
2025-02-25 2025-02-21 162.900 0 +0
2025-02-24 2025-02-20 156.900 0 +0
2025-02-21 2025-02-19 167.700 0 +0
2025-02-20 2025-02-18 172.900 0 +0
2025-02-19 2025-02-17 168.900 0 +0
2025-02-18 2025-02-14 169.900 0 +0
2025-02-17 2025-02-13 159.700 0 +0
2025-02-14 2025-02-12 155.200 0 +0
2025-02-13 2025-02-11 161.800 0 +0
2025-02-12 2025-02-10 162.700 0 +0
2025-02-11 2025-02-07 154.100 0 +0
2025-02-10 2025-02-06 150.100 0 +0
2025-02-07 2025-02-05 150.900 0 +0
2025-02-06 2025-02-04 150.800 0 +0
2025-02-05 2025-02-03 142.300 0 +0
2025-02-04 2025-01-28 148.200 0 +0
2025-02-03 2025-01-24 150.000 0 +0
2025-01-27 2025-01-23 151.100 0 +0
2025-01-24 2025-01-22 152.500 0 +0
2025-01-23 2025-01-21 158.500 0 +0
2025-01-22 2025-01-20 155.500 0 +0
2025-01-21 2025-01-17 147.800 0 +0
2025-01-20 2025-01-16 147.600 0 +0
2025-01-17 2025-01-15 144.500 0 +0
2025-01-16 2025-01-14 144.300 0 +0
2025-01-15 2025-01-13 137.400 0 +0
2025-01-14 2025-01-10 140.100 0 +0
2025-01-13 2025-01-09 144.400 0 +0
2025-01-10 2025-01-08 146.700 0 +0
2025-01-09 2025-01-07 148.700 0 +0
2025-01-08 2025-01-06 150.700 0 +0
2025-01-07 2025-01-03 153.700 0 +0
2025-01-06 2025-01-02 150.600 0 +0
2025-01-03 2024-12-31 151.700 0 +0
2025-01-02 2024-12-27 154.700 0 +0
2024-12-30 2024-12-24 155.100 0 +0
2024-12-27 2024-12-20 158.600 0 +0
2024-12-23 2024-12-19 158.400 0 +0
2024-12-20 2024-12-18 160.100 0 +0
2024-12-19 2024-12-17 158.600 0 +0
2024-12-18 2024-12-16 159.600 0 +0
2024-12-17 2024-12-13 162.600 0 +0
2024-12-16 2024-12-12 168.900 0 +0
2024-12-13 2024-12-11 167.000 0 +0
2024-12-12 2024-12-10 171.800 0 +0
2024-12-11 2024-12-09 171.700 0 +0
2024-12-10 2024-12-06 162.400 0 +0
2024-12-09 2024-12-05 159.200 0 +0
2024-12-06 2024-12-04 165.200 0 +0
2024-12-05 2024-12-03 165.500 0 +0
2024-12-04 2024-12-02 167.400 0 +0
2024-12-03 2024-11-29 168.700 0 +0
2024-12-02 2024-11-28 172.200 0 +0
2024-11-29 2024-11-27 176.200 0 +0
2024-11-28 2024-11-26 164.300 0 +0
2024-11-27 2024-11-25 162.000 0 -800
2024-11-25 2024-11-21 172.700 800 -7,000 0.00% 138,160
2024-11-22 2024-11-20 174.800 7,800 +7,800 0.00% 1,363,440
2024-10-22 2024-10-18 185.400 0 -400
2024-10-16 2024-10-14 183.600 400 -6,000 0.00% 73,440
2024-10-15 2024-10-10 193.700 6,400 +6,400 0.00% 1,239,680
2024-06-11 2024-06-06 112.700 0 -2,300
2024-05-31 2024-05-29 112.700 2,300 -150,000 0.00% 259,210
2024-05-30 2024-05-28 119.000 152,300 +144,600 0.00% 18,123,700
2024-05-27 2024-05-23 119.500 7,700 -1,000 0.00% 920,150
2024-05-23 2024-05-21 121.400 8,700 -9,000 0.00% 1,056,180
2024-05-22 2024-05-20 124.000 17,700 +9,000 0.00% 2,194,800
2024-05-10 2024-05-08 113.500 8,700 -46,000 0.00% 987,450
2024-05-09 2024-05-07 115.500 54,700 +47,000 0.00% 6,317,850
2024-05-08 2024-05-06 120.300 7,700 -13,600 0.00% 926,310
2024-05-07 2024-05-03 119.700 21,300 +13,600 0.00% 2,549,610
2024-05-06 2024-05-02 119.100 7,700 -4,600 0.00% 917,070
2024-04-30 2024-04-26 115.600 12,300 +7,700 0.00% 1,421,880
2024-04-29 2024-04-25 111.500 4,600 +4,600 0.00% 512,900
2024-04-25 2024-04-23 108.600 0 -300
2024-04-24 2024-04-22 100.600 300 -9,100 0.00% 30,180
2024-04-23 2024-04-19 95.300 9,400 +4,900 0.00% 895,820
2024-04-22 2024-04-18 97.750 4,500 +3,000 0.00% 439,875
2024-04-19 2024-04-17 97.550 1,500 -3,200 0.00% 146,325
2024-04-18 2024-04-16 98.700 4,700 +4,700 0.00% 463,890
2024-04-16 2024-04-12 102.100 0 -3,600
2024-04-12 2024-04-10 103.800 3,600 +3,600 0.00% 373,680
2024-04-10 2024-04-08 99.400 0 -6,900
2024-04-09 2024-04-05 100.400 6,900 +2,600 0.00% 692,760
2024-04-08 2024-04-03 98.950 4,300 +4,300 0.00% 425,485
2024-04-05 2024-04-02 101.400 0 -1,200
2024-04-03 2024-03-28 96.800 1,200 -55,000 0.00% 116,160
2024-04-02 2024-03-27 91.100 56,200 +55,900 0.00% 5,119,820
2024-03-28 2024-03-26 93.400 300 -12,000 0.00% 28,020
2024-03-27 2024-03-25 93.300 12,300 -10,500 0.00% 1,147,590
2024-03-26 2024-03-22 88.250 22,800 +8,200 0.00% 2,012,100
2024-03-25 2024-03-21 92.300 14,600 -6,500 0.00% 1,347,580
2024-03-22 2024-03-20 88.800 21,100 +3,400 0.00% 1,873,680
2024-03-19 2024-03-15 89.400 17,700 +17,700 0.00% 1,582,380
2024-03-15 2024-03-13 94.350 0 -260
2024-03-14 2024-03-12 93.400 260 -73 0.00% 24,284
2024-03-13 2024-03-11 89.200 333 -17,500 0.00% 29,704
2024-03-12 2024-03-08 84.700 17,833 +11,800 0.00% 1,510,455
2024-03-11 2024-03-07 85.400 6,033 +5,900 0.00% 515,218
2024-03-08 2024-03-06 88.700 133 +33 0.00% 11,797
2024-03-07 2024-03-05 86.350 100 +40 0.00% 8,635
2024-03-06 2024-03-04 91.500 60 -2,200 0.00% 5,490
2024-03-05 2024-03-01 88.400 2,260 -2,440 0.00% 199,784
2024-03-01 2024-02-28 78.350 4,700 +4,700 0.00% 368,245
2024-02-26 2024-02-22 79.750 0 -48
2024-02-22 2024-02-20 73.400 48 -1,961 0.00% 3,523
2024-02-20 2024-02-16 74.650 2,009 -1,808 0.00% 149,972
2024-02-19 2024-02-15 71.350 3,817 -11,600 0.00% 272,343
2024-02-16 2024-02-14 71.100 15,417 -27,200 0.00% 1,096,149
2024-02-15 2024-02-09 67.300 42,617 -1,300 0.00% 2,868,124
2024-02-14 2024-02-07 68.250 43,917 -1,000 0.00% 2,997,335
2024-02-08 2024-02-06 69.250 44,917 -13,530 0.00% 3,110,502
2024-02-06 2024-02-02 63.250 58,447 -2,260 0.00% 3,696,773
2024-02-05 2024-02-01 64.100 60,707 -32,800 0.00% 3,891,319
2024-02-02 2024-01-31 62.550 93,507 +5,690 0.00% 5,848,863
2024-02-01 2024-01-30 65.400 87,817 -93,100 0.00% 5,743,232
2024-01-31 2024-01-29 67.300 180,917 +5,400 0.00% 12,175,714
2024-01-30 2024-01-26 66.700 175,517 -3,800 0.00% 11,706,984
2024-01-29 2024-01-25 69.400 179,317 -3,770 0.00% 12,444,600
2024-01-26 2024-01-24 70.300 183,087 -9,000 0.00% 12,871,016
2024-01-25 2024-01-23 66.300 192,087 -8,660 0.00% 12,735,368
2024-01-24 2024-01-22 65.400 200,747 +23,600 0.00% 13,128,854
2024-01-23 2024-01-19 68.650 177,147 +11,240 0.00% 12,161,142
2024-01-22 2024-01-18 69.800 165,907 -8,800 0.00% 11,580,309
2024-01-19 2024-01-17 68.750 174,707 +25,000 0.00% 12,011,106
2024-01-18 2024-01-16 73.900 149,707 -6,000 0.00% 11,063,347
2024-01-17 2024-01-15 75.650 155,707 -810 0.00% 11,779,235
2024-01-16 2024-01-12 75.250 156,517 -11,000 0.00% 11,777,904
2024-01-15 2024-01-11 75.600 167,517 -20,000 0.00% 12,664,285
2024-01-12 2024-01-10 71.750 187,517 -9,366 0.00% 13,454,345
2024-01-11 2024-01-09 70.550 196,883 +2,526 0.00% 13,890,096
2024-01-09 2024-01-05 77.750 194,357 -7,382 0.00% 15,111,257
2024-01-08 2024-01-04 77.500 201,739 +4,640 0.00% 15,634,772
2024-01-04 2024-01-02 79.400 197,099 +51,080 0.00% 15,649,661
2024-01-03 2023-12-29 81.900 146,019 -3,040 0.00% 11,958,956
2024-01-02 2023-12-28 82.350 149,059 +24,500 0.00% 12,275,009
2023-12-29 2023-12-27 78.300 124,559 -15,090 0.00% 9,752,970
2023-12-28 2023-12-22 76.600 139,649 +23,132 0.00% 10,697,113
2023-12-27 2023-12-21 79.700 116,517 -6,291 0.00% 9,286,405
2023-12-22 2023-12-20 78.800 122,808 -4,100 0.00% 9,677,270
2023-12-21 2023-12-19 78.450 126,908 +83,500 0.00% 9,955,933
2023-12-20 2023-12-18 83.150 43,408 +2,536 0.00% 3,609,375
2023-12-19 2023-12-15 84.950 40,872 -16,977 0.00% 3,472,076
2023-12-18 2023-12-14 81.750 57,849 +6,300 0.00% 4,729,156
2023-12-15 2023-12-13 82.200 51,549 +21,000 0.00% 4,237,328
2023-12-14 2023-12-12 84.600 30,549 -16,068 0.00% 2,584,445
2023-12-13 2023-12-11 83.500 46,617 +42,797 0.00% 3,892,520
2023-12-12 2023-12-08 86.650 3,820 -25,919 0.00% 331,003
2023-12-11 2023-12-07 86.100 29,739 -35 0.00% 2,560,528
2023-12-08 2023-12-06 86.400 29,774 -126,280 0.00% 2,572,474
2023-12-07 2023-12-05 84.650 156,054 +7,800 0.00% 13,209,971
2023-12-06 2023-12-04 86.450 148,254 +71,400 0.00% 12,816,558
2023-12-05 2023-12-01 87.900 76,854 +40,020 0.00% 6,755,467
2023-12-04 2023-11-30 90.600 36,834 -57,998 0.00% 3,337,160
2023-12-01 2023-11-29 90.450 94,832 +87,040 0.00% 8,577,554
2023-11-30 2023-11-28 103.000 7,792 -3,108 0.00% 802,576
2023-11-29 2023-11-27 108.600 10,900 -20,100 0.00% 1,183,740
2023-11-27 2023-11-23 112.200 31,000 +4,290 0.00% 3,478,200
2023-11-24 2023-11-22 111.400 26,710 -12,490 0.00% 2,975,494
2023-11-23 2023-11-21 110.500 39,200 +4,400 0.00% 4,331,600
2023-11-22 2023-11-20 109.000 34,800 +32,100 0.00% 3,793,200
2023-11-21 2023-11-17 107.300 2,700 -42,562 0.00% 289,710
2023-11-20 2023-11-16 111.700 45,262 -28,700 0.00% 5,055,765
2023-11-17 2023-11-15 113.300 73,962 +57,673 0.00% 8,379,895
2023-11-16 2023-11-14 108.300 16,289 +7,200 0.00% 1,764,099
2023-11-15 2023-11-13 111.600 9,089 +9,000 0.00% 1,014,332
2023-11-14 2023-11-10 110.700 89 -16,382 0.00% 9,852
2023-11-13 2023-11-09 115.000 16,471 -4,400 0.00% 1,894,165
2023-11-10 2023-11-08 115.000 20,871 -32,400 0.00% 2,400,165
2023-11-09 2023-11-07 115.500 53,271 -27,900 0.00% 6,152,800
2023-11-08 2023-11-06 117.200 81,171 +41,690 0.00% 9,513,241
2023-11-07 2023-11-03 111.000 39,481 +19,370 0.00% 4,382,391
2023-11-06 2023-11-02 108.000 20,111 +11,240 0.00% 2,171,988
2023-11-03 2023-11-01 109.000 8,871 -22,686 0.00% 966,939
2023-11-02 2023-10-31 110.600 31,557 -29,595 0.00% 3,490,204
2023-11-01 2023-10-30 114.000 61,152 +12,415 0.00% 6,971,328
2023-10-31 2023-10-27 113.000 48,737 +7,866 0.00% 5,507,281
2023-10-30 2023-10-26 109.800 40,871 +2,365 0.00% 4,487,636
2023-10-27 2023-10-25 109.600 38,506 +15,035 0.00% 4,220,258
2023-10-26 2023-10-24 107.500 23,471 -25,800 0.00% 2,523,132
2023-10-25 2023-10-20 107.800 49,271 -24,709 0.00% 5,311,414
2023-10-24 2023-10-19 110.400 73,980 +64,548 0.00% 8,167,392
2023-10-20 2023-10-18 113.700 9,432 -6,407 0.00% 1,072,418
2023-10-19 2023-10-17 114.500 15,839 +1,618 0.00% 1,813,566
2023-10-18 2023-10-16 113.700 14,221 -16,662 0.00% 1,616,928
2023-10-17 2023-10-13 114.600 30,883 +16,439 0.00% 3,539,192
2023-10-16 2023-10-12 118.400 14,444 -19,920 0.00% 1,710,170
2023-10-13 2023-10-11 116.500 34,364 +1,905 0.00% 4,003,406
2023-10-12 2023-10-10 112.300 32,459 -83,528 0.00% 3,645,146
2023-10-11 2023-10-09 108.900 115,987 +3,490 0.00% 12,630,984
2023-10-10 2023-10-06 108.300 112,497 -2,540 0.00% 12,183,425
2023-10-09 2023-10-05 105.900 115,037 +3,140 0.00% 12,182,418
2023-10-06 2023-10-04 106.900 111,897 -8,898 0.00% 11,961,789
2023-10-05 2023-10-03 110.000 120,795 -7,123 0.00% 13,287,450
2023-10-04 2023-09-29 114.600 127,918 +12,481 0.00% 14,659,403
2023-10-03 2023-09-28 110.800 115,437 +86,400 0.00% 12,790,420
2023-09-29 2023-09-27 114.800 29,037 +17,375 0.00% 3,333,448
2023-09-28 2023-09-26 116.300 11,662 -403 0.00% 1,356,291
2023-09-27 2023-09-25 117.200 12,065 -45,238 0.00% 1,414,018
2023-09-26 2023-09-22 120.800 57,303 +56,500 0.00% 6,922,202
2023-09-25 2023-09-21 116.300 803 -3,837 0.00% 93,389
2023-09-22 2023-09-20 119.200 4,640 -300 0.00% 553,088
2023-09-21 2023-09-19 121.700 4,940 -2,930 0.00% 601,198
2023-09-20 2023-09-18 122.000 7,870 +3,190 0.00% 960,140
2023-09-19 2023-09-15 124.300 4,680 -7,370 0.00% 581,724
2023-09-18 2023-09-14 123.000 12,050 -3,257 0.00% 1,482,150
2023-09-15 2023-09-13 123.100 15,307 +7,658 0.00% 1,884,292
2023-09-14 2023-09-12 124.800 7,649 +1,564 0.00% 954,595
2023-09-13 2023-09-11 125.700 6,085 -1,917 0.00% 764,884
2023-09-12 2023-09-07 125.000 8,002 -1,600 0.00% 1,000,250
2023-09-11 2023-09-06 128.300 9,602 -647 0.00% 1,231,937
2023-09-07 2023-09-05 128.600 10,249 +5,370 0.00% 1,318,021
2023-09-06 2023-09-04 132.700 4,879 -68,641 0.00% 647,443
2023-09-05 2023-08-31 128.500 73,520 +5,000 0.00% 9,447,320
2023-09-04 2023-08-30 134.200 68,520 +33,920 0.00% 9,195,384
2023-08-31 2023-08-29 137.300 34,600 +19,000 0.00% 4,750,580
2023-08-30 2023-08-28 134.700 15,600 +13,700 0.00% 2,101,320
2023-08-29 2023-08-25 132.200 1,900 +1,900 0.00% 251,180
2023-08-28 2023-08-24 140.000 0 -4,800
2023-08-25 2023-08-23 130.300 4,800 +4,754 0.00% 625,440
2023-08-24 2023-08-22 129.200 46 -2,534 0.00% 5,943
2023-08-22 2023-08-18 129.900 2,580 -81,827 0.00% 335,142
2023-08-21 2023-08-17 133.600 84,407 +64,000 0.00% 11,276,775
2023-08-18 2023-08-16 132.400 20,407 -4,707 0.00% 2,701,887
2023-08-17 2023-08-15 133.900 25,114 -75,629 0.00% 3,362,765
2023-08-16 2023-08-14 135.400 100,743 -505,040 0.00% 13,640,602
2023-08-15 2023-08-11 137.200 605,783 +72,235 0.01% 83,113,428
2023-08-14 2023-08-10 141.000 533,548 -38,949 0.01% 75,230,268
2023-08-11 2023-08-09 140.900 572,497 -6,280 0.01% 80,664,827
2023-08-10 2023-08-08 140.100 578,777 +32,070 0.01% 81,086,658
2023-08-09 2023-08-07 144.700 546,707 +4,600 0.01% 79,108,503
2023-08-08 2023-08-04 144.000 542,107 -107,500 0.01% 78,063,408
2023-08-07 2023-08-03 140.200 649,607 -18,850 0.01% 91,074,901
2023-08-04 2023-08-02 140.700 668,457 -8,250 0.01% 94,051,900
2023-08-03 2023-08-01 145.500 676,707 +12,270 0.01% 98,460,868
2023-08-02 2023-07-31 146.300 664,437 +33,267 0.01% 97,207,133
2023-08-01 2023-07-28 142.400 631,170 +52,363 0.01% 89,878,608
2023-07-31 2023-07-27 136.600 578,807 -92,860 0.01% 79,065,036
2023-07-28 2023-07-26 134.900 671,667 -15,693 0.01% 90,607,878
2023-07-27 2023-07-25 134.800 687,360 +12,540 0.01% 92,656,128
2023-07-26 2023-07-24 125.000 674,820 -55,834 0.01% 84,352,500
2023-07-25 2023-07-21 128.200 730,654 +10,550 0.01% 93,669,843
2023-07-24 2023-07-20 126.700 720,104 -15,500 0.01% 91,237,177
2023-07-21 2023-07-19 127.700 735,604 +9,377 0.01% 93,936,631
2023-07-20 2023-07-18 129.100 726,227 -49,550 0.01% 93,755,906
2023-07-19 2023-07-14 132.500 775,777 -78,142 0.01% 102,790,452
2023-07-18 2023-07-13 134.600 853,919 -92,108 0.02% 114,937,497
2023-07-14 2023-07-12 127.300 946,027 -46,230 0.02% 120,429,237
2023-07-13 2023-07-11 122.000 992,257 +41,719 0.02% 121,055,354
2023-07-12 2023-07-10 121.100 950,538 +107,001 0.02% 115,110,152
2023-07-11 2023-07-07 119.100 843,537 -8,520 0.01% 100,465,257
2023-07-10 2023-07-06 120.600 852,057 +11,860 0.02% 102,758,074
2023-07-07 2023-07-05 124.500 840,197 -29,590 0.01% 104,604,526
2023-07-06 2023-07-04 127.600 869,787 +27,040 0.02% 110,984,821
2023-07-05 2023-07-03 126.400 842,747 +29,690 0.01% 106,523,221
2023-07-04 2023-06-30 122.300 813,057 +33,010 0.01% 99,436,871
2023-07-03 2023-06-29 124.700 780,047 -15,833 0.01% 97,271,861
2023-06-30 2023-06-28 127.100 795,880 +4,873 0.01% 101,156,348
2023-06-29 2023-06-27 126.200 791,007 +56,176 0.01% 99,825,083
2023-06-28 2023-06-26 124.000 734,831 -10,800 0.01% 91,119,044
2023-06-27 2023-06-23 124.700 745,631 +20,484 0.01% 92,980,186
2023-06-26 2023-06-21 127.600 725,147 +68,440 0.01% 92,528,757
2023-06-23 2023-06-20 132.300 656,707 +175,653 0.01% 86,882,336
2023-06-21 2023-06-19 137.000 481,054 -20,150 0.01% 65,904,398
2023-06-20 2023-06-16 138.000 501,204 +40,228 0.01% 69,166,152
2023-06-19 2023-06-15 137.200 460,976 -82,028 0.01% 63,245,907
2023-06-16 2023-06-14 127.300 543,004 -10,413 0.01% 69,124,409
2023-06-15 2023-06-13 128.000 553,417 +51,797 0.01% 70,837,376
2023-06-14 2023-06-12 127.600 501,620 -14,808 0.01% 64,006,712
2023-06-13 2023-06-09 127.100 516,428 +25,704 0.01% 65,637,999
2023-06-12 2023-06-08 124.400 490,724 -14,320 0.01% 61,046,066
2023-06-09 2023-06-07 123.500 505,044 +38,460 0.01% 62,372,934
2023-06-08 2023-06-06 121.800 466,584 -3,074 0.01% 56,829,931
2023-06-07 2023-06-05 121.600 469,658 +12,290 0.01% 57,110,413
2023-06-06 2023-06-02 121.600 457,368 +75,850 0.01% 55,615,949
2023-06-05 2023-06-01 112.800 381,518 +8,865 0.01% 43,035,230
2023-06-02 2023-05-31 110.200 372,653 +55,815 0.01% 41,066,361
2023-06-01 2023-05-30 116.400 316,838 -150,475 0.01% 36,879,943
2023-05-31 2023-05-29 115.800 467,313 +454,855 0.01% 54,114,845
2023-05-30 2023-05-25 126.000 12,458 -63,410 0.00% 1,569,708
2023-05-29 2023-05-24 130.400 75,868 +39,780 0.00% 9,893,187
2023-05-25 2023-05-23 132.800 36,088 -91,800 0.00% 4,792,486
2023-05-24 2023-05-22 132.600 127,888 -51,421 0.00% 16,957,949
2023-05-23 2023-05-19 128.600 179,309 +86,741 0.00% 23,059,137
2023-05-22 2023-05-18 133.500 92,568 +27,520 0.00% 12,357,828
2023-05-19 2023-05-17 133.000 65,048 +61,636 0.00% 8,651,384
2023-05-18 2023-05-16 137.400 3,412 -88,350 0.00% 468,809
2023-05-17 2023-05-15 136.300 91,762 -74,660 0.00% 12,507,161
2023-05-16 2023-05-12 131.800 166,422 -136,242 0.00% 21,934,420
2023-05-15 2023-05-11 128.500 302,664 +48,340 0.01% 38,892,324
2023-05-12 2023-05-10 129.000 254,324 +46,560 0.00% 32,807,796
2023-05-11 2023-05-09 130.300 207,764 +24,021 0.00% 27,071,649
2023-05-10 2023-05-08 134.200 183,743 +34,780 0.00% 24,658,311
2023-05-09 2023-05-05 135.600 148,963 -211,891 0.00% 20,199,383
2023-05-08 2023-05-04 132.000 360,854 +45,540 0.01% 47,632,728
2023-05-05 2023-05-03 131.300 315,314 -191,142 0.01% 41,400,728
2023-05-04 2023-05-02 132.500 506,456 +134,543 0.01% 67,105,420
2023-05-03 2023-04-28 133.000 371,913 +41,750 0.01% 49,464,429
2023-05-02 2023-04-27 134.000 330,163 +12,200 0.01% 44,241,842
2023-04-28 2023-04-26 133.100 317,963 -6,590 0.01% 42,320,875
2023-04-27 2023-04-25 131.600 324,553 +95,214 0.01% 42,711,175
2023-04-26 2023-04-24 137.600 229,339 -36,924 0.00% 31,557,046
2023-04-25 2023-04-21 137.700 266,263 -29,493 0.00% 36,664,415
2023-04-24 2023-04-20 140.400 295,756 -79,217 0.01% 41,524,142
2023-04-21 2023-04-19 135.600 374,973 -23,312 0.01% 50,846,339
2023-04-20 2023-04-18 135.300 398,285 +141,226 0.01% 53,887,961
2023-04-19 2023-04-17 135.600 257,059 -11,376 0.00% 34,857,200
2023-04-18 2023-04-14 129.500 268,435 -34,644 0.00% 34,762,332
2023-04-17 2023-04-13 130.900 303,079 +9,900 0.01% 39,673,041
2023-04-14 2023-04-12 131.000 293,179 +86,480 0.01% 38,406,449
2023-04-13 2023-04-11 135.400 206,699 +3,246 0.00% 27,987,045
2023-04-12 2023-04-06 133.800 203,453 +35,425 0.00% 27,222,011
2023-04-11 2023-04-04 133.900 168,028 +51,615 0.00% 22,498,949
2023-04-06 2023-04-03 140.000 116,413 +36,560 0.00% 16,297,820
2023-04-04 2023-03-31 143.500 79,853 -204,264 0.00% 11,458,906
2023-04-03 2023-03-30 142.000 284,117 -2,634 0.01% 40,344,614
2023-03-31 2023-03-29 140.000 286,751 -187,138 0.01% 40,145,140
2023-03-30 2023-03-28 134.600 473,889 -12,020 0.01% 63,785,459
2023-03-29 2023-03-27 131.400 485,909 +392,960 0.01% 63,848,443
2023-03-28 2023-03-24 140.200 92,949 +30,300 0.00% 13,031,450
2023-03-27 2023-03-23 141.100 62,649 -247,663 0.00% 8,839,774
2023-03-24 2023-03-22 130.300 310,312 +69,219 0.01% 40,433,654
2023-03-23 2023-03-21 130.100 241,093 +162,470 0.00% 31,366,199
2023-03-22 2023-03-20 128.900 78,623 +45,258 0.00% 10,134,505
2023-03-21 2023-03-17 130.400 33,365 -25,601 0.00% 4,350,796
2023-03-20 2023-03-16 126.300 58,966 +9,455 0.00% 7,447,406
2023-03-17 2023-03-15 126.700 49,511 -49,875 0.00% 6,273,044
2023-03-16 2023-03-14 125.400 99,386 +69,864 0.00% 12,463,004
2023-03-15 2023-03-13 129.000 29,522 -21,471 0.00% 3,808,338
2023-03-14 2023-03-10 127.400 50,993 +34,460 0.00% 6,496,508
2023-03-13 2023-03-09 129.400 16,533 -40,600 0.00% 2,139,370
2023-03-10 2023-03-08 131.900 57,133 -42,683 0.00% 7,535,843
2023-03-09 2023-03-07 137.900 99,816 +97,672 0.00% 13,764,626
2023-03-08 2023-03-06 142.900 2,144 -221,252 0.00% 306,378
2023-03-07 2023-03-03 142.300 223,396 -19,215 0.00% 31,789,251
2023-03-06 2023-03-02 141.300 242,611 -39,750 0.00% 34,280,934
2023-03-03 2023-03-01 142.800 282,361 -67,827 0.01% 40,321,151
2023-03-02 2023-02-28 136.100 350,188 -165,708 0.01% 47,660,587
2023-03-01 2023-02-27 136.200 515,896 +98,650 0.01% 70,265,035
2023-02-28 2023-02-24 134.400 417,246 -57,600 0.01% 56,077,862
2023-02-27 2023-02-23 139.100 474,846 -87,040 0.01% 66,051,079
2023-02-24 2023-02-22 140.000 561,886 -116,335 0.01% 78,664,040
2023-02-23 2023-02-21 139.800 678,221 +148,922 0.01% 94,815,296
2023-02-22 2023-02-20 145.800 529,299 -102,891 0.01% 77,171,794
2023-02-21 2023-02-17 144.200 632,190 -166,369 0.01% 91,161,798
2023-02-20 2023-02-16 148.300 798,559 +333,870 0.01% 118,426,300
2023-02-17 2023-02-15 145.900 464,689 -75,870 0.01% 67,798,125
2023-02-16 2023-02-14 147.700 540,559 -4,710 0.01% 79,840,564
2023-02-15 2023-02-13 148.200 545,269 +161,400 0.01% 80,808,866
2023-02-14 2023-02-10 148.100 383,869 +49,403 0.01% 56,850,999
2023-02-13 2023-02-09 153.500 334,466 -235,852 0.01% 51,340,531
2023-02-10 2023-02-08 153.100 570,318 +269,909 0.01% 87,315,686
2023-02-09 2023-02-07 163.700 300,409 +50,960 0.01% 49,176,953
2023-02-08 2023-02-06 164.100 249,449 +115,726 0.00% 40,934,581
2023-02-07 2023-02-03 172.800 133,723 +66,859 0.00% 23,107,334
2023-02-06 2023-02-02 176.600 66,864 +38,268 0.00% 11,808,182
2023-02-03 2023-02-01 180.100 28,596 +4,416 0.00% 5,150,140
2023-02-02 2023-01-31 174.600 24,180 -7,780 0.00% 4,221,828
2023-02-01 2023-01-30 173.500 31,960 -1,251,005 0.00% 5,545,060
2023-01-31 2023-01-27 174.900 1,282,965 +1,009,648 0.02% 224,390,578
2023-01-30 2023-01-26 172.400 273,317 +28,637 0.00% 47,119,851
2023-01-27 2023-01-20 168.100 244,680 -124,980 0.00% 41,130,708
2023-01-26 2023-01-19 160.200 369,660 +276,196 0.01% 59,219,532
2023-01-20 2023-01-18 163.600 93,464 -88,960 0.00% 15,290,710
2023-01-19 2023-01-17 164.800 182,424 +14,715 0.00% 30,063,475
2023-01-18 2023-01-16 165.600 167,709 -24,495 0.00% 27,772,610
2023-01-17 2023-01-13 171.200 192,204 +53,224 0.00% 32,905,325
2023-01-16 2023-01-12 173.000 138,980 -232,518 0.00% 24,043,540
2023-01-13 2023-01-11 174.000 371,498 +255,265 0.01% 64,640,652
2023-01-12 2023-01-10 178.500 116,233 +36,305 0.00% 20,747,590
2023-01-11 2023-01-09 180.600 79,928 +60,383 0.00% 14,434,997
2023-01-10 2023-01-06 182.700 19,545 -161,839 0.00% 3,570,872
2023-01-09 2023-01-05 190.800 181,384 +50,148 0.00% 34,608,067
2023-01-06 2023-01-04 181.300 131,236 -34,487 0.00% 23,793,087
2023-01-05 2023-01-03 176.800 165,723 +70,445 0.00% 29,299,826
2023-01-04 2022-12-30 174.700 95,278 +87,040 0.00% 16,645,067
2023-01-03 2022-12-29 183.800 8,238 -103,739 0.00% 1,514,144
2022-12-30 2022-12-28 184.200 111,977 +104,217 0.00% 20,626,163
2022-12-29 2022-12-23 183.200 7,760 -33,264 0.00% 1,421,632
2022-12-28 2022-12-22 186.200 41,024 -34,718 0.00% 7,638,669
2022-12-23 2022-12-21 174.200 75,742 +59,950 0.00% 13,194,256
2022-12-22 2022-12-20 175.500 15,792 +9,500 0.00% 2,771,496
2022-12-21 2022-12-19 178.800 6,292 -83,264 0.00% 1,125,010
2022-12-20 2022-12-16 175.900 89,556 -133,084 0.00% 15,752,900
2022-12-19 2022-12-15 176.800 222,640 +144,697 0.00% 39,362,752
2022-12-16 2022-12-14 182.800 77,943 -116,924 0.00% 14,247,980
2022-12-15 2022-12-13 179.000 194,867 +67,972 0.00% 34,881,193
2022-12-14 2022-12-12 175.400 126,895 +45,150 0.00% 22,257,383
2022-12-13 2022-12-09 188.500 81,745 +20,153 0.00% 15,408,932
2022-12-12 2022-12-08 178.300 61,592 +31,767 0.00% 10,981,854
2022-12-09 2022-12-07 167.500 29,825 -10,807 0.00% 4,995,688
2022-12-08 2022-12-06 173.800 40,632 -93,256 0.00% 7,061,842
2022-12-07 2022-12-05 174.300 133,888 -112,914 0.00% 23,336,678
2022-12-06 2022-12-02 168.000 246,802 +58,500 0.00% 41,462,736
2022-12-05 2022-12-01 163.000 188,302 +116,400 0.00% 30,693,226
2022-12-02 2022-11-30 163.600 71,902 +49,675 0.00% 11,763,167
2022-12-01 2022-11-29 155.400 22,227 -29,628 0.00% 3,454,076
2022-11-30 2022-11-28 139.400 51,855 -68,410 0.00% 7,228,587
2022-11-29 2022-11-25 136.600 120,265 +86,277 0.00% 16,428,199
2022-11-28 2022-11-24 138.900 33,988 +8,022 0.00% 4,720,933
2022-11-25 2022-11-23 138.400 25,966 -22,312 0.00% 3,593,694
2022-11-24 2022-11-22 139.900 48,278 +47,158 0.00% 6,754,092
2022-11-23 2022-11-21 152.500 1,120 -58,045 0.00% 170,800
2022-11-22 2022-11-18 160.400 59,165 -203,996 0.00% 9,490,066
2022-11-21 2022-11-17 153.000 263,161 +188,709 0.00% 40,263,633
2022-11-18 2022-11-16 162.300 74,452 +67,726 0.00% 12,083,560
2022-11-17 2022-11-15 166.400 6,726 -4,296 0.00% 1,119,206
2022-11-16 2022-11-14 156.500 11,022 -64,750 0.00% 1,724,943
2022-11-15 2022-11-11 159.600 75,772 +64,311 0.00% 12,093,211
2022-11-14 2022-11-10 141.900 11,461 -50,366 0.00% 1,626,316
2022-11-11 2022-11-09 144.300 61,827 +46,085 0.00% 8,921,636
2022-11-10 2022-11-08 148.800 15,742 -24,290 0.00% 2,342,410
2022-11-09 2022-11-07 153.000 40,032 +18,722 0.00% 6,124,896
2022-11-08 2022-11-04 149.500 21,310 +15,738 0.00% 3,185,845
2022-11-07 2022-11-03 141.500 5,572 -20,318 0.00% 788,438
2022-11-04 2022-11-02 146.700 25,890 +9,400 0.00% 3,798,063
2022-11-03 2022-11-01 139.600 16,490 -14,460 0.00% 2,302,004
2022-11-02 2022-10-31 124.800 30,950 -2,910 0.00% 3,862,560
2022-11-01 2022-10-28 121.800 33,860 -89,434 0.00% 4,124,148
2022-10-31 2022-10-27 131.800 123,294 +101,542 0.00% 16,250,149
2022-10-28 2022-10-26 129.700 21,752 -108,049 0.00% 2,821,234
2022-10-27 2022-10-25 123.500 129,801 -634,447 0.00% 16,030,424
2022-10-26 2022-10-24 120.600 764,248 +72,804 0.01% 92,168,309
2022-10-25 2022-10-21 141.600 691,444 +483,686 0.01% 97,908,470
2022-10-24 2022-10-20 140.800 207,758 +165,260 0.00% 29,252,326
2022-10-21 2022-10-19 144.500 42,498 -10,255 0.00% 6,140,961
2022-10-20 2022-10-18 154.000 52,753 +47,676 0.00% 8,123,962
2022-10-19 2022-10-17 149.700 5,077 -250,936 0.00% 760,027
2022-10-18 2022-10-14 149.000 256,013 +129,855 0.00% 38,145,937
2022-10-17 2022-10-13 146.000 126,158 -93,417 0.00% 18,419,068
2022-10-14 2022-10-12 150.400 219,575 +193,751 0.00% 33,024,080
2022-10-13 2022-10-11 151.400 25,824 -49,679 0.00% 3,909,754
2022-10-12 2022-10-10 161.300 75,503 +2,294 0.00% 12,178,634
2022-10-11 2022-10-07 172.900 73,209 -13,422 0.00% 12,657,836
2022-10-10 2022-10-06 177.100 86,631 -80,094 0.00% 15,342,350
2022-10-07 2022-10-05 174.900 166,725 +122,081 0.00% 29,160,202
2022-10-06 2022-10-03 161.700 44,644 -17,550 0.00% 7,218,935
2022-10-05 2022-09-30 165.600 62,194 +48,930 0.00% 10,299,326
2022-10-03 2022-09-29 170.200 13,264 -2,016 0.00% 2,257,533
2022-09-30 2022-09-28 168.800 15,280 +8,299 0.00% 2,579,264
2022-09-29 2022-09-27 174.200 6,981 -187,537 0.00% 1,216,090
2022-09-28 2022-09-26 167.500 194,518 +148,543 0.00% 32,581,765
2022-09-27 2022-09-23 160.300 45,975 +32,850 0.00% 7,369,793
2022-09-26 2022-09-22 164.900 13,125 -21,994 0.00% 2,164,312
2022-09-23 2022-09-21 167.500 35,119 -1,822 0.00% 5,882,432
2022-09-22 2022-09-20 172.600 36,941 +20,700 0.00% 6,376,017
2022-09-21 2022-09-19 169.400 16,241 -400,932 0.00% 2,751,225
2022-09-20 2022-09-16 171.900 417,173 +353,411 0.01% 71,712,039
2022-09-19 2022-09-15 175.400 63,762 -55,778 0.00% 11,183,855
2022-09-16 2022-09-14 173.800 119,540 +66,961 0.00% 20,776,052
2022-09-15 2022-09-13 177.800 52,579 -17,926 0.00% 9,348,546
2022-09-14 2022-09-09 179.900 70,505 +43,813 0.00% 12,683,850
2022-09-13 2022-09-08 171.500 26,692 -79,223 0.00% 4,577,678
2022-09-09 2022-09-07 172.100 105,915 +64,920 0.00% 18,227,972
2022-09-08 2022-09-06 173.400 40,995 -120,388 0.00% 7,108,533
2022-09-07 2022-09-05 173.600 161,383 -227,832 0.00% 28,016,089
2022-09-06 2022-09-02 176.200 389,215 +97,078 0.01% 68,579,683
2022-09-05 2022-09-01 178.700 292,137 +207,450 0.01% 52,204,882
2022-09-02 2022-08-31 189.800 84,687 -126,248 0.00% 16,073,593
2022-09-01 2022-08-30 185.000 210,935 +17,393 0.00% 39,022,975
2022-08-31 2022-08-29 186.700 193,542 -186,574 0.00% 36,134,291
2022-08-30 2022-08-26 181.900 380,116 +226,117 0.01% 69,143,100
2022-08-29 2022-08-25 177.300 153,999 +68,553 0.00% 27,304,023
2022-08-26 2022-08-24 164.100 85,446 -96,681 0.00% 14,021,689
2022-08-25 2022-08-23 168.700 182,127 -62,041 0.00% 30,724,825
2022-08-24 2022-08-22 171.100 244,168 -69,135 0.00% 41,777,145
2022-08-23 2022-08-19 169.900 313,303 +260,036 0.01% 53,230,180
2022-08-22 2022-08-18 171.100 53,267 -22,633 0.00% 9,113,984
2022-08-19 2022-08-17 170.000 75,900 -195,758 0.00% 12,903,000
2022-08-18 2022-08-16 164.500 271,658 -60,048 0.00% 44,687,741
2022-08-17 2022-08-15 180.900 331,706 +251,732 0.01% 60,005,615
2022-08-16 2022-08-12 179.100 79,974 -79,720 0.00% 14,323,343
2022-08-15 2022-08-11 176.400 159,694 +3,330 0.00% 28,170,022
2022-08-12 2022-08-10 169.600 156,364 -61,701 0.00% 26,519,334
2022-08-11 2022-08-09 176.000 218,065 +69,980 0.00% 38,379,440
2022-08-10 2022-08-08 179.600 148,085 -31,774 0.00% 26,596,066
2022-08-09 2022-08-05 183.500 179,859 +21,031 0.00% 33,004,126
2022-08-08 2022-08-04 183.800 158,828 +35,810 0.00% 29,192,586
2022-08-05 2022-08-03 177.100 123,018 +94,250 0.00% 21,786,488
2022-08-04 2022-08-02 176.200 28,768 -166,411 0.00% 5,068,922
2022-08-03 2022-08-01 180.000 195,179 +47,956 0.00% 35,132,220
2022-08-02 2022-07-29 176.300 147,223 +3,274 0.00% 25,955,415
2022-08-01 2022-07-28 188.000 143,949 -453,079 0.00% 27,062,412
2022-07-29 2022-07-27 190.100 597,028 +422,964 0.01% 113,495,023
2022-07-28 2022-07-26 190.700 174,064 +59,133 0.00% 33,194,005
2022-07-27 2022-07-25 188.200 114,931 +110,335 0.00% 21,630,014
2022-07-26 2022-07-22 191.700 4,596 -22,974 0.00% 881,053
2022-07-25 2022-07-21 190.400 27,570 +11,340 0.00% 5,249,328
2022-07-22 2022-07-20 194.700 16,230 +15,080 0.00% 3,159,981
2022-07-21 2022-07-19 189.100 1,150 -122,981 0.00% 217,465
2022-07-20 2022-07-18 189.700 124,131 +101,631 0.00% 23,547,651
2022-07-19 2022-07-15 179.200 22,500 -740,691 0.00% 4,032,000
2022-07-18 2022-07-14 182.500 763,191 +742,328 0.01% 139,282,358
2022-07-15 2022-07-13 180.500 20,863 -42,879 0.00% 3,765,772
2022-07-14 2022-07-12 178.000 63,742 -73,644 0.00% 11,346,076
2022-07-13 2022-07-11 181.600 137,386 -105,366 0.00% 24,949,298
2022-07-12 2022-07-08 192.300 242,752 +212,865 0.00% 46,681,210
2022-07-11 2022-07-07 194.400 29,887 -34,419 0.00% 5,810,033
2022-07-08 2022-07-06 195.900 64,306 -54,966 0.00% 12,597,545
2022-07-07 2022-07-05 197.700 119,272 +13,026 0.00% 23,580,074
2022-07-06 2022-07-04 201.200 106,246 -160,465 0.00% 21,376,695
2022-07-05 2022-06-30 194.200 266,711 +145,313 0.00% 51,795,276
2022-07-04 2022-06-29 202.800 121,398 +54,539 0.00% 24,619,514
2022-06-30 2022-06-28 207.600 66,859 -94,005 0.00% 13,879,928
2022-06-29 2022-06-27 205.000 160,864 -89,979 0.00% 32,977,120
2022-06-28 2022-06-24 198.100 250,843 +41,420 0.00% 49,691,998
2022-06-27 2022-06-23 192.600 209,423 -34,540 0.00% 40,334,870
2022-06-24 2022-06-22 191.600 243,963 +58,920 0.00% 46,743,311
2022-06-23 2022-06-21 201.200 185,043 -44,023 0.00% 37,230,652
2022-06-22 2022-06-20 199.400 229,066 -290,905 0.00% 45,675,760
2022-06-21 2022-06-17 199.100 519,971 +97,372 0.01% 103,526,226
2022-06-20 2022-06-16 189.200 422,599 -216,475 0.01% 79,955,731
2022-06-17 2022-06-15 197.000 639,074 -856,503 0.01% 125,897,578
2022-06-16 2022-06-14 194.400 1,495,577 +460,993 0.03% 290,740,169
2022-06-15 2022-06-13 188.200 1,034,584 -152,143 0.02% 194,708,709
2022-06-14 2022-06-10 201.200 1,186,727 -501,189 0.02% 238,769,472
2022-06-13 2022-06-09 201.800 1,687,916 -740,512 0.03% 340,621,449
2022-06-10 2022-06-08 208.200 2,428,428 -1,186,698 0.04% 505,598,710
2022-06-09 2022-06-07 199.000 3,615,126 -868,228 0.07% 719,410,074
2022-06-08 2022-06-06 198.100 4,483,354 +324,491 0.08% 888,152,427
2022-06-07 2022-06-02 180.200 4,158,863 -303,364 0.08% 749,427,113
2022-06-06 2022-06-01 182.500 4,462,227 -329,706 0.08% 814,356,428
2022-06-02 2022-05-31 187.000 4,791,933 -1,034,493 0.09% 896,091,471
2022-06-01 2022-05-30 175.100 5,826,426 +125,215 0.11% 1,020,207,193
2022-05-31 2022-05-27 163.900 5,701,211 -1,444 0.10% 934,428,483
2022-05-30 2022-05-26 158.600 5,702,655 +43,850 0.10% 904,441,083
2022-05-27 2022-05-25 159.700 5,658,805 -40,314 0.10% 903,711,158
2022-05-26 2022-05-24 159.600 5,699,119 +6,441 0.10% 909,579,392
2022-05-25 2022-05-23 167.700 5,692,678 +57,841 0.10% 954,662,101
2022-05-24 2022-05-20 173.000 5,634,837 -167,718 0.10% 974,826,801
2022-05-23 2022-05-19 165.500 5,802,555 +46,031 0.11% 960,322,852
2022-05-20 2022-05-18 172.000 5,756,524 -37,634 0.10% 990,122,128
2022-05-19 2022-05-17 173.700 5,794,158 -75,458 0.11% 1,006,445,245
2022-05-18 2022-05-16 163.500 5,869,616 +148,117 0.11% 959,682,216
2022-05-17 2022-05-13 167.600 5,721,499 -110,406 0.10% 958,923,232
2022-05-16 2022-05-12 157.000 5,831,905 +217,080 0.11% 915,609,085
2022-05-13 2022-05-11 161.400 5,614,825 -176,264 0.10% 906,232,755
2022-05-12 2022-05-10 151.800 5,791,089 -551,767 0.11% 879,087,310
2022-05-11 2022-05-06 157.000 6,342,856 +635,523 0.12% 995,828,392
2022-05-10 2022-05-05 164.700 5,707,333 -79,440 0.10% 939,997,745
2022-05-06 2022-05-04 164.500 5,786,773 +115,979 0.11% 951,924,158
2022-05-05 2022-05-03 172.400 5,670,794 -68,747 0.10% 977,644,886
2022-05-04 2022-04-29 172.000 5,739,541 -368,682 0.10% 987,201,052
2022-05-03 2022-04-28 148.900 6,108,223 +415,408 0.11% 909,514,405
2022-04-29 2022-04-27 147.900 5,692,815 -7,752 0.10% 841,967,338
2022-04-28 2022-04-26 145.300 5,700,567 +56,489 0.10% 828,292,385
2022-04-27 2022-04-25 138.600 5,644,078 +432 0.10% 782,269,211
2022-04-26 2022-04-22 141.400 5,643,646 -115,690 0.10% 798,011,544
2022-04-25 2022-04-21 137.800 5,759,336 +21,682 0.10% 793,636,501
2022-04-22 2022-04-20 144.900 5,737,654 -17,845 0.10% 831,386,065
2022-04-21 2022-04-19 146.000 5,755,499 +61,641 0.10% 840,302,854
2022-04-20 2022-04-14 155.200 5,693,858 +32,745 0.10% 883,686,762
2022-04-19 2022-04-13 154.100 5,661,113 -253,367 0.10% 872,377,513
2022-04-14 2022-04-12 153.900 5,914,480 +93,040 0.11% 910,238,472
2022-04-13 2022-04-11 147.500 5,821,440 -32,578 0.11% 858,662,400
2022-04-12 2022-04-08 156.500 5,854,018 -89,402 0.11% 916,153,817
2022-04-11 2022-04-07 159.300 5,943,420 +267,488 0.11% 946,786,806
2022-04-08 2022-04-06 160.900 5,675,932 -565,911 0.10% 913,257,459
2022-04-07 2022-04-04 167.000 6,241,843 +133,723 0.11% 1,042,387,781
2022-04-06 2022-04-01 155.500 6,108,120 -126,446 0.11% 949,812,660
2022-04-04 2022-03-31 155.600 6,234,566 +107,122 0.11% 970,098,470
2022-04-01 2022-03-30 160.100 6,127,444 -503,529 0.11% 981,003,784
2022-03-31 2022-03-29 159.300 6,630,973 -3,153,129 0.12% 1,056,313,999
2022-03-30 2022-03-28 150.600 9,784,102 +2,924,399 0.18% 1,473,485,761
2022-03-29 2022-03-25 135.000 6,859,703 -85,102 0.12% 926,059,905
2022-03-28 2022-03-24 147.000 6,944,805 -201,108 0.13% 1,020,886,335
2022-03-25 2022-03-23 156.200 7,145,913 -451,063 0.13% 1,116,191,611
2022-03-24 2022-03-22 153.000 7,596,976 -252,112 0.14% 1,162,337,328
2022-03-23 2022-03-21 143.900 7,849,088 +190,705 0.14% 1,129,483,763
2022-03-22 2022-03-18 153.300 7,658,383 +321,710 0.14% 1,174,030,114
2022-03-21 2022-03-17 157.200 7,336,673 -864,234 0.13% 1,153,324,996
2022-03-18 2022-03-16 140.000 8,200,907 +685,740 0.15% 1,148,126,980
2022-03-17 2022-03-15 106.000 7,515,167 +652,048 0.14% 796,607,702
2022-03-16 2022-03-14 112.600 6,863,119 +820,110 0.13% 772,787,199
2022-03-15 2022-03-11 135.400 6,043,009 -127,172 0.11% 818,223,419
2022-03-14 2022-03-10 144.200 6,170,181 +141,127 0.11% 889,740,100
2022-03-11 2022-03-09 148.500 6,029,054 -151,192 0.11% 895,314,519
2022-03-10 2022-03-08 145.500 6,180,246 -310,344 0.11% 899,225,793
2022-03-09 2022-03-07 146.200 6,490,590 +353,278 0.12% 948,924,258
2022-03-08 2022-03-04 164.800 6,137,312 +23,880 0.11% 1,011,429,018
2022-03-07 2022-03-03 174.200 6,113,432 -173,116 0.11% 1,064,959,854
2022-03-04 2022-03-02 176.400 6,286,548 +119,848 0.12% 1,108,947,067
2022-03-03 2022-03-01 173.400 6,166,700 -128,033 0.11% 1,069,305,780
2022-03-02 2022-02-28 172.200 6,294,733 +177,664 0.12% 1,083,953,023
2022-03-01 2022-02-25 170.200 6,117,069 -198,426 0.11% 1,041,125,144
2022-02-28 2022-02-24 170.200 6,315,495 +180,449 0.12% 1,074,897,249
2022-02-25 2022-02-23 176.600 6,135,046 -1,555,065 0.11% 1,083,449,124
2022-02-24 2022-02-22 171.300 7,690,111 -713,021 0.14% 1,317,316,014
2022-02-23 2022-02-21 180.500 8,403,132 +1,724,630 0.15% 1,516,765,326
2022-02-22 2022-02-18 188.000 6,678,502 -406,555 0.12% 1,255,558,376
2022-02-21 2022-02-17 220.800 7,085,057 +171,066 0.13% 1,564,380,586
2022-02-18 2022-02-16 219.400 6,913,991 +209,364 0.13% 1,516,929,625
2022-02-17 2022-02-15 214.000 6,704,627 -85,493 0.12% 1,434,790,178
2022-02-16 2022-02-14 219.600 6,790,120 +180,246 0.12% 1,491,110,352
2022-02-15 2022-02-11 227.800 6,609,874 +98,646 0.12% 1,505,729,297
2022-02-14 2022-02-10 233.000 6,511,228 -3,548 0.12% 1,517,116,124
2022-02-11 2022-02-09 229.200 6,514,776 +19,139 0.12% 1,493,186,659
2022-02-10 2022-02-08 221.000 6,495,637 -132,501 0.12% 1,435,535,777
2022-02-09 2022-02-07 225.800 6,628,138 -138,490 0.12% 1,496,633,560
2022-02-08 2022-02-04 226.800 6,766,628 -69,813 0.12% 1,534,671,230
2022-02-07 2022-01-31 219.600 6,836,441 -1,777,583 0.13% 1,501,282,444
2022-02-04 2022-01-27 209.400 8,614,024 -3,971 0.16% 1,803,776,626
2022-01-28 2022-01-26 225.000 8,617,995 +147,533 0.16% 1,939,048,875
2022-01-27 2022-01-25 225.800 8,470,462 +194,178 0.16% 1,912,630,320
2022-01-26 2022-01-24 232.800 8,276,284 -473,861 0.15% 1,926,718,915
2022-01-25 2022-01-21 238.000 8,750,145 +1,954,087 0.16% 2,082,534,510
2022-01-24 2022-01-20 238.000 6,796,058 -430,193 0.12% 1,617,461,804
2022-01-21 2022-01-19 214.400 7,226,251 +588,795 0.13% 1,549,308,214
2022-01-20 2022-01-18 215.800 6,637,456 -80,249 0.12% 1,432,363,005
2022-01-19 2022-01-17 216.600 6,717,705 -281,942 0.12% 1,455,054,903
2022-01-18 2022-01-14 220.600 6,999,647 -92,040 0.13% 1,544,122,128
2022-01-17 2022-01-13 226.200 7,091,687 +511,959 0.13% 1,604,139,599
2022-01-14 2022-01-12 227.000 6,579,728 +90,270 0.12% 1,493,598,256
2022-01-13 2022-01-11 208.000 6,489,458 +52,378 0.12% 1,349,807,264
2022-01-12 2022-01-10 206.600 6,437,080 +2,700 0.12% 1,329,900,728
2022-01-11 2022-01-07 204.000 6,434,380 -38,253 0.12% 1,312,613,520
2022-01-10 2022-01-06 202.200 6,472,633 -149,293 0.12% 1,308,766,393
2022-01-07 2022-01-05 195.100 6,621,926 +2,837 0.12% 1,291,937,763
2022-01-06 2022-01-04 219.600 6,619,089 -720,996 0.12% 1,453,551,944
2022-01-05 2022-01-03 223.400 7,340,085 -352,158 0.13% 1,639,774,989
2022-01-04 2021-12-31 225.400 7,692,243 -557,729 0.14% 1,733,831,572
2022-01-03 2021-12-29 216.000 8,249,972 +986,809 0.15% 1,781,993,952
2021-12-30 2021-12-28 223.400 7,263,163 -441,461 0.13% 1,622,590,614
2021-12-29 2021-12-24 226.000 7,704,624 +324,676 0.14% 1,741,245,024
2021-12-28 2021-12-22 230.400 7,379,948 +369,931 0.14% 1,700,340,019
2021-12-23 2021-12-21 229.000 7,010,017 -245,668 0.13% 1,605,293,893
2021-12-22 2021-12-20 219.200 7,255,685 -27,700 0.13% 1,590,446,152
2021-12-21 2021-12-17 225.800 7,283,385 +360,817 0.13% 1,644,588,333
2021-12-20 2021-12-16 238.400 6,922,568 +82,788 0.13% 1,650,340,211
2021-12-17 2021-12-15 241.800 6,839,780 +487,541 0.13% 1,653,858,804
2021-12-16 2021-12-14 246.200 6,352,239 -100,710 0.12% 1,563,921,242
2021-12-15 2021-12-13 248.000 6,452,949 -452,477 0.12% 1,600,331,352
2021-12-14 2021-12-10 243.000 6,905,426 +44,529 0.13% 1,678,018,518
2021-12-13 2021-12-09 247.000 6,860,897 -87,160 0.13% 1,694,641,559
2021-12-10 2021-12-08 245.200 6,948,057 +515,508 0.13% 1,703,663,576
2021-12-09 2021-12-07 245.800 6,432,549 -675,000 0.12% 1,581,120,544
2021-12-08 2021-12-06 232.400 7,107,549 +91,797 0.13% 1,651,794,388
2021-12-07 2021-12-03 241.200 7,015,752 +6,108 0.13% 1,692,199,382
2021-12-06 2021-12-02 247.800 7,009,644 +130,683 0.13% 1,736,989,783
2021-12-03 2021-12-01 244.600 6,878,961 -284,911 0.13% 1,682,593,861
2021-12-02 2021-11-30 238.000 7,163,872 +112,319 0.13% 1,705,001,536
2021-12-01 2021-11-29 245.000 7,051,553 -255,920 0.13% 1,727,630,485
2021-11-30 2021-11-26 263.600 7,307,473 -277,908 0.13% 1,926,249,883
2021-11-29 2021-11-25 274.200 7,585,381 +978,459 0.14% 2,079,911,470
2021-11-26 2021-11-24 273.400 6,606,922 -205,006 0.12% 1,806,332,475
2021-11-25 2021-11-23 265.400 6,811,928 -342,863 0.12% 1,807,885,691
2021-11-24 2021-11-22 274.000 7,154,791 -95,823 0.13% 1,960,412,734
2021-11-23 2021-11-19 280.800 7,250,614 +27,519 0.13% 2,035,972,411
2021-11-22 2021-11-18 285.400 7,223,095 -1,585,688 0.13% 2,061,471,313
2021-11-19 2021-11-17 292.600 8,808,783 +513,682 0.16% 2,577,449,906
2021-11-18 2021-11-16 297.400 8,295,101 -43,587 0.15% 2,466,963,037
2021-11-17 2021-11-15 289.600 8,338,688 -805,834 0.15% 2,414,884,045
2021-11-16 2021-11-12 289.800 9,144,522 -632,844 0.17% 2,650,082,476
2021-11-15 2021-11-11 282.400 9,777,366 -515,719 0.18% 2,761,128,158
2021-11-12 2021-11-10 277.400 10,293,085 -671,929 0.19% 2,855,301,779
2021-11-11 2021-11-09 270.400 10,965,014 +233,542 0.20% 2,964,939,786
2021-11-10 2021-11-08 271.200 10,731,472 -354,921 0.20% 2,910,375,206
2021-11-09 2021-11-05 276.800 11,086,393 -320,099 0.20% 3,068,713,582
2021-11-08 2021-11-04 286.000 11,406,492 -437,915 0.21% 3,262,256,712
2021-11-05 2021-11-03 277.000 11,844,407 -75,939 0.22% 3,280,900,739
2021-11-04 2021-11-02 271.000 11,920,346 -187,062 0.22% 3,230,413,766
2021-11-03 2021-11-01 267.400 12,107,408 -467,100 0.22% 3,237,520,899
2021-11-02 2021-10-29 269.600 12,574,508 -805,973 0.23% 3,390,087,357
2021-11-01 2021-10-28 272.200 13,380,481 -1,538,085 0.25% 3,642,166,928
2021-10-29 2021-10-27 268.600 14,918,566 +1,181,415 0.27% 4,007,126,828
2021-10-28 2021-10-26 283.000 13,737,151 -153,204 0.25% 3,887,613,733
2021-10-27 2021-10-25 286.800 13,890,355 -253,705 0.25% 3,983,753,814
2021-10-26 2021-10-22 289.200 14,144,060 +261,016 0.26% 4,090,462,152
2021-10-25 2021-10-21 288.400 13,883,044 -387,140 0.25% 4,003,869,890
2021-10-22 2021-10-20 293.800 14,270,184 +544,035 0.26% 4,192,580,059
2021-10-21 2021-10-19 285.600 13,726,149 +363,871 0.25% 3,920,188,154
2021-10-20 2021-10-18 280.400 13,362,278 -61,971 0.24% 3,746,782,751
2021-10-19 2021-10-15 280.800 13,424,249 -167,867 0.25% 3,769,529,119
2021-10-18 2021-10-12 269.000 13,592,116 +27,203 0.25% 3,656,279,204
2021-10-15 2021-10-11 277.400 13,564,913 +386,622 0.25% 3,762,906,866
2021-10-12 2021-10-08 256.000 13,178,291 -534,168 0.24% 3,373,642,496
2021-10-11 2021-10-07 250.800 13,712,459 +462,695 0.25% 3,439,084,717
2021-10-08 2021-10-06 228.600 13,249,764 -400,693 0.24% 3,028,896,050
2021-10-07 2021-10-05 233.600 13,650,457 -2,886 0.25% 3,188,746,755
2021-10-06 2021-10-04 236.800 13,653,343 +228,371 0.25% 3,233,111,622
2021-10-05 2021-09-30 246.600 13,424,972 +170,445 0.25% 3,310,598,095
2021-10-04 2021-09-29 250.000 13,254,527 -164,925 0.24% 3,313,631,750
2021-09-30 2021-09-28 251.800 13,419,452 -57,827 0.25% 3,379,018,014
2021-09-29 2021-09-27 248.400 13,477,279 +99,171 0.25% 3,347,756,104
2021-09-28 2021-09-24 244.600 13,378,108 +14,952 0.25% 3,272,285,217
2021-09-27 2021-09-23 242.600 13,363,156 +47,603 0.25% 3,241,901,646
2021-09-24 2021-09-21 230.600 13,315,553 +62,090 0.24% 3,070,566,522
2021-09-23 2021-09-20 234.600 13,253,463 -9,238 0.24% 3,109,262,420
2021-09-21 2021-09-17 240.800 13,262,701 +97,514 0.24% 3,193,658,401
2021-09-20 2021-09-16 232.600 13,165,187 -166,112 0.24% 3,062,222,496
2021-09-17 2021-09-15 234.000 13,331,299 -593,201 0.24% 3,119,523,966
2021-09-16 2021-09-14 245.000 13,924,500 +833,533 0.26% 3,411,502,500
2021-09-15 2021-09-13 247.800 13,090,967 -1,251,491 0.24% 3,243,941,623
2021-09-14 2021-09-10 259.400 14,342,458 +909,884 0.26% 3,720,433,605
2021-09-13 2021-09-09 248.600 13,432,574 -926,545 0.25% 3,339,337,896
2021-09-10 2021-09-08 261.000 14,359,119 -3,960 0.26% 3,747,730,059
2021-09-09 2021-09-07 257.400 14,363,079 +743,108 0.26% 3,697,056,535
2021-09-08 2021-09-06 247.400 13,619,971 -211,807 0.25% 3,369,580,825
2021-09-07 2021-09-03 244.800 13,831,778 -168,953 0.25% 3,386,019,254
2021-09-06 2021-09-02 253.600 14,000,731 +233,185 0.26% 3,550,585,382
2021-09-03 2021-09-01 253.400 13,767,546 -94,453 0.25% 3,488,696,156
2021-09-02 2021-08-31 249.000 13,861,999 -8,254 0.25% 3,451,637,751
2021-09-01 2021-08-30 228.400 13,870,253 +314,873 0.25% 3,167,965,785
2021-08-31 2021-08-27 225.000 13,555,380 -197,345 0.25% 3,049,960,500
2021-08-30 2021-08-26 226.800 13,752,725 -272,000 0.25% 3,119,118,030
2021-08-27 2021-08-25 227.000 14,024,725 +399,902 0.26% 3,183,612,575
2021-08-26 2021-08-24 221.800 13,624,823 +106,296 0.25% 3,021,985,741
2021-08-25 2021-08-23 195.400 13,518,527 -204,909 0.25% 2,641,520,176
2021-08-24 2021-08-20 193.400 13,723,436 -198,808 0.25% 2,654,112,522
2021-08-23 2021-08-19 202.600 13,922,244 +103,325 0.26% 2,820,646,634
2021-08-20 2021-08-18 218.200 13,818,919 -63,611 0.25% 3,015,288,126
2021-08-19 2021-08-17 213.600 13,882,530 +96,651 0.25% 2,965,308,408
2021-08-18 2021-08-16 221.400 13,785,879 -99,368 0.25% 3,052,193,611
2021-08-17 2021-08-13 233.400 13,885,247 -167,868 0.25% 3,240,816,650
2021-08-16 2021-08-12 236.600 14,053,115 -2,436,366 0.26% 3,324,967,009
2021-08-13 2021-08-11 237.200 16,489,481 +188,555 0.30% 3,911,304,893
2021-08-12 2021-08-10 239.000 16,300,926 +1,007,808 0.30% 3,895,921,314
2021-08-11 2021-08-09 220.400 15,293,118 +1,569,076 0.28% 3,370,603,207
2021-08-10 2021-08-06 213.800 13,724,042 +357,809 0.25% 2,934,200,180
2021-08-09 2021-08-05 211.200 13,366,233 -183,759 0.25% 2,822,948,410
2021-08-06 2021-08-04 213.600 13,549,992 -1,144,880 0.25% 2,894,278,291
2021-08-05 2021-08-03 211.600 14,694,872 -165,335 0.27% 3,109,434,915
2021-08-04 2021-08-02 216.000 14,860,207 +954,473 0.27% 3,209,804,712
2021-08-03 2021-07-30 215.000 13,905,734 -100,272 0.26% 2,989,732,810
2021-08-02 2021-07-29 228.400 14,006,006 +169,711 0.26% 3,198,971,770
2021-07-30 2021-07-28 208.600 13,836,295 -1,183,799 0.25% 2,886,251,137
2021-07-29 2021-07-27 194.000 15,020,094 +826,728 0.28% 2,913,898,236
2021-07-28 2021-07-26 235.600 14,193,366 -2,083,965 0.26% 3,343,957,030
2021-07-27 2021-07-23 273.200 16,277,331 -801,480 0.30% 4,446,966,829
2021-07-26 2021-07-22 279.800 17,078,811 +1,350,545 0.31% 4,778,651,318
2021-07-23 2021-07-21 270.200 15,728,266 -126,282 0.29% 4,249,777,473
2021-07-22 2021-07-20 275.200 15,854,548 +296,067 0.29% 4,363,171,610
2021-07-21 2021-07-19 276.200 15,558,481 -1,185,497 0.29% 4,297,252,452
2021-07-20 2021-07-16 290.800 16,743,978 +559,542 0.31% 4,869,148,802
2021-07-19 2021-07-15 290.400 16,184,436 +14,928 0.30% 4,699,960,214
2021-07-16 2021-07-14 290.000 16,169,508 -338,982 0.30% 4,689,157,320
2021-07-15 2021-07-13 295.000 16,508,490 +600,294 0.30% 4,870,004,550
2021-07-14 2021-07-12 285.200 15,908,196 +21,531 0.29% 4,537,017,499
2021-07-13 2021-07-09 279.200 15,886,665 +8,041 0.29% 4,435,556,868
2021-07-12 2021-07-08 267.600 15,878,624 -954,216 0.29% 4,249,119,782
2021-07-09 2021-07-07 286.000 16,832,840 -851,547 0.31% 4,814,192,240
2021-07-08 2021-07-06 289.800 17,684,387 +803,559 0.33% 5,124,935,353
2021-07-07 2021-07-05 287.000 16,880,828 -110,008 0.31% 4,844,797,636
2021-07-06 2021-07-02 304.000 16,990,836 -1,105,454 0.31% 5,165,214,144
2021-07-05 2021-06-30 320.400 18,096,290 +193,382 0.33% 5,798,051,316
2021-07-02 2021-06-29 323.800 17,902,908 -356,060 0.33% 5,796,961,610
2021-06-30 2021-06-28 328.600 18,258,968 -2,321,170 0.34% 5,999,896,885
2021-06-29 2021-06-25 330.000 20,580,138 +440,832 0.38% 6,791,445,540
2021-06-28 2021-06-24 315.000 20,139,306 +395,512 0.37% 6,343,881,390
2021-06-25 2021-06-23 308.000 19,743,794 -409,529 0.36% 6,081,088,552
2021-06-24 2021-06-22 292.800 20,153,323 -173,009 0.37% 5,900,892,974
2021-06-23 2021-06-21 301.800 20,326,332 -772,518 0.37% 6,134,486,998
2021-06-22 2021-06-18 300.600 21,098,850 -687,236 0.39% 6,342,314,310
2021-06-21 2021-06-17 290.000 21,786,086 +700,837 0.40% 6,317,964,940
2021-06-18 2021-06-16 288.800 21,085,249 -897,848 0.39% 6,089,419,911
2021-06-17 2021-06-15 302.400 21,983,097 -92,274 0.40% 6,647,688,533
2021-06-16 2021-06-11 307.200 22,075,371 +102,194 0.41% 6,781,553,971
2021-06-15 2021-06-10 298.000 21,973,177 -413,961 0.40% 6,548,006,746
2021-06-11 2021-06-09 293.200 22,387,138 +70,596 0.41% 6,563,908,862
2021-06-10 2021-06-08 297.000 22,316,542 -26,087 0.41% 6,628,012,974
2021-06-09 2021-06-07 300.000 22,342,629 -486,397 0.41% 6,702,788,700
2021-06-08 2021-06-04 302.200 22,829,026 -1,124,431 0.42% 6,898,931,657
2021-06-07 2021-06-03 307.400 23,953,457 -217,564 0.44% 7,363,292,682
2021-06-04 2021-06-02 311.800 24,171,021 -1,094,380 0.44% 7,536,524,348
2021-06-03 2021-06-01 313.000 25,265,401 -757,431 0.47% 7,908,070,513
2021-06-02 2021-05-31 294.000 26,022,832 +98,656 0.48% 7,650,712,608
2021-06-01 2021-05-28 265.200 25,924,176 +100,452 0.48% 6,875,091,475
2021-05-31 2021-05-27 271.800 25,823,724 -645,044 0.48% 7,018,888,183
2021-05-28 2021-05-26 279.600 26,468,768 +432,870 0.49% 7,400,667,533
2021-05-27 2021-05-25 276.600 26,035,898 -228,314 0.48% 7,201,529,387
2021-05-26 2021-05-24 271.000 26,264,212 +445,812 0.49% 7,117,601,452
2021-05-25 2021-05-21 275.200 25,818,400 -247,032 0.48% 7,105,223,680
2021-05-24 2021-05-20 273.200 26,065,432 -345,860 0.48% 7,121,076,022
2021-05-21 2021-05-18 260.000 26,411,292 -369,842 0.49% 6,866,935,920
2021-05-20 2021-05-17 254.200 26,781,134 +297,130 0.50% 6,807,764,263
2021-05-18 2021-05-14 244.000 26,484,004 -415,603 0.50% 6,462,096,976
2021-05-17 2021-05-13 251.600 26,899,607 +65,683 0.50% 6,767,941,121
2021-05-14 2021-05-12 255.200 26,833,924 -317,559 0.50% 6,848,017,405
2021-05-13 2021-05-11 249.000 27,151,483 +466,984 0.51% 6,760,719,267
2021-05-12 2021-05-10 262.800 26,684,499 -393,329 0.50% 7,012,686,337
2021-05-11 2021-05-07 282.800 27,077,828 -282,013 0.51% 7,657,609,758
2021-05-10 2021-05-06 285.800 27,359,841 -221,188 0.51% 7,819,442,558
2021-05-07 2021-05-05 287.000 27,581,029 -158,879 0.52% 7,915,755,323
2021-05-06 2021-05-04 291.800 27,739,908 +221,908 0.52% 8,094,505,154
2021-05-05 2021-05-03 293.200 27,518,000 -364,141 0.52% 8,068,277,600
2021-05-04 2021-04-30 298.000 27,882,141 -407,080 0.52% 8,308,878,018
2021-05-03 2021-04-29 309.200 28,289,221 +161,698 0.53% 8,747,027,133
2021-04-30 2021-04-28 309.400 28,127,523 -271,531 0.53% 8,702,655,616
2021-04-29 2021-04-27 313.000 28,399,054 -216,746 0.53% 8,888,903,902
2021-04-28 2021-04-26 305.000 28,615,800 -461,249 0.54% 8,727,819,000
2021-04-27 2021-04-23 306.400 29,077,049 -1,697,497 0.54% 8,909,207,814
2021-04-26 2021-04-22 292.000 30,774,546 +1,867,888 0.60% 8,986,167,432
2021-04-23 2021-04-21 282.200 28,906,658 -1,576,302 0.56% 8,157,458,888
2021-04-22 2021-04-20 293.600 30,482,960 +2,122,615 0.59% 8,949,797,056
2021-04-21 2021-04-19 289.200 28,360,345 +25,568,285 0.55% 8,201,811,774
2021-04-20 2021-04-16 290.200 2,792,060 +500,565 0.05% 810,255,812
2021-04-19 2021-04-15 284.800 2,291,495 +43,032 0.04% 652,617,776
2021-04-16 2021-04-14 286.000 2,248,463 -477,825 0.04% 643,060,418
2021-04-15 2021-04-13 276.000 2,726,288 +418,848 0.05% 752,455,488
2021-04-14 2021-04-12 298.200 2,307,440 -560,315 0.04% 688,078,608
2021-04-13 2021-04-09 314.000 2,867,755 -200,393 0.06% 900,475,070
2021-04-12 2021-04-08 320.800 3,068,148 +752,417 0.06% 984,261,878
2021-04-09 2021-04-07 318.000 2,315,731 -278,613 0.04% 736,402,458
2021-04-08 2021-04-01 325.800 2,594,344 +62,726 0.05% 845,237,275
2021-04-07 2021-03-31 298.200 2,531,618 +37,873 0.05% 754,928,488
2021-04-01 2021-03-30 293.600 2,493,745 -429,666 0.05% 732,163,532
2021-03-31 2021-03-29 280.400 2,923,411 -234,173 0.06% 819,724,444
2021-03-30 2021-03-26 302.000 3,157,584 -97,942 0.06% 953,590,368
2021-03-29 2021-03-25 287.400 3,255,526 +161,228 0.06% 935,638,172
2021-03-26 2021-03-24 292.000 3,094,298 -120,818 0.06% 903,535,016
2021-03-25 2021-03-23 303.800 3,215,116 -533,055 0.06% 976,752,241
2021-03-24 2021-03-22 320.600 3,748,171 -590,503 0.07% 1,201,663,623
2021-03-23 2021-03-19 333.000 4,338,674 -211,747 0.08% 1,444,778,442
2021-03-22 2021-03-18 337.400 4,550,421 -66,050 0.09% 1,535,312,045
2021-03-19 2021-03-17 325.400 4,616,471 +288,445 0.09% 1,502,199,663
2021-03-18 2021-03-16 329.600 4,328,026 +199,687 0.08% 1,426,517,370
2021-03-17 2021-03-15 317.200 4,128,339 +867,499 0.08% 1,309,509,131
2021-03-16 2021-03-12 333.000 3,260,840 -2,196,547 0.06% 1,085,859,720
2021-03-15 2021-03-11 344.600 5,457,387 +2,490,121 0.11% 1,880,615,560
2021-03-12 2021-03-10 317.000 2,967,266 -143,921 0.06% 940,623,322
2021-03-11 2021-03-09 302.000 3,111,187 -813,077 0.06% 939,578,474
2021-03-10 2021-03-08 308.800 3,924,264 -123,606 0.08% 1,211,812,723
2021-03-09 2021-03-05 337.000 4,047,870 +49,362 0.08% 1,364,132,190
2021-03-08 2021-03-04 340.000 3,998,508 +662,143 0.08% 1,359,492,720
2021-03-05 2021-03-03 372.600 3,336,365 +593,568 0.06% 1,243,129,599
2021-03-04 2021-03-02 362.400 2,742,797 -450,649 0.05% 993,989,633
2021-03-03 2021-03-01 366.800 3,193,446 -652,269 0.06% 1,171,355,993
2021-03-02 2021-02-26 340.000 3,845,715 -1,570,520 0.07% 1,307,543,100
2021-03-01 2021-02-25 370.400 5,416,235 +1,187,825 0.11% 2,006,173,444
2021-02-26 2021-02-24 365.800 4,228,410 -61,651 0.08% 1,546,752,378
2021-02-25 2021-02-23 392.800 4,290,061 +1,068,748 0.08% 1,685,135,961
2021-02-24 2021-02-22 400.200 3,221,313 +222,840 0.06% 1,289,169,463
2021-02-23 2021-02-19 423.600 2,998,473 -1,254,056 0.06% 1,270,153,163
2021-02-22 2021-02-18 428.000 4,252,529 +1,259,852 0.08% 1,820,082,412
2021-02-19 2021-02-17 451.400 2,992,677 -2,001 0.06% 1,350,894,398
2021-02-18 2021-02-16 439.200 2,994,678 +348,355 0.06% 1,315,262,578
2021-02-17 2021-02-11 445.000 2,646,323 +290,084 0.05% 1,177,613,735
2021-02-16 2021-02-09 409.000 2,356,239 -589,134 0.05% 963,701,751
2021-02-10 2021-02-08 406.400 2,945,373 +728,682 0.06% 1,196,999,587
2021-02-09 2021-02-05 401.400 2,216,691 +111,046 0.04% 889,779,767
2021-02-08 2021-02-04 401.000 2,105,645 -1,745,183 0.04% 844,363,645
2021-02-05 2021-02-03 414.200 3,850,828 -384,266 0.07% 1,595,012,958
2021-02-04 2021-02-02 395.000 4,235,094 +816,860 0.08% 1,672,862,130
2021-02-03 2021-02-01 391.000 3,418,234 +92,213 0.07% 1,336,529,494
2021-02-02 2021-01-29 355.800 3,326,021 -1,781,738 0.06% 1,183,398,272
2021-02-01 2021-01-28 355.600 5,107,759 +1,497,844 0.10% 1,816,319,100
2021-01-29 2021-01-27 364.000 3,609,915 +70,802 0.07% 1,314,009,060
2021-01-28 2021-01-26 378.600 3,539,113 -651,500 0.07% 1,339,908,182
2021-01-27 2021-01-25 399.800 4,190,613 +953,434 0.08% 1,675,407,077
2021-01-26 2021-01-22 380.200 3,237,179 -113,078 0.06% 1,230,775,456
2021-01-25 2021-01-21 375.200 3,350,257 -879,158 0.07% 1,257,016,426
2021-01-22 2021-01-20 372.000 4,229,415 +1,371,414 0.08% 1,573,342,380
2021-01-21 2021-01-19 341.000 2,858,001 -885,812 0.06% 974,578,341
2021-01-20 2021-01-18 325.000 3,743,813 +19,759 0.07% 1,216,739,225
2021-01-19 2021-01-15 307.600 3,724,054 -2,227,400 0.07% 1,145,519,010
2021-01-18 2021-01-14 313.200 5,951,454 +1,435,492 0.12% 1,863,995,393
2021-01-15 2021-01-13 296.400 4,515,962 +1,090,189 0.09% 1,338,531,137
2021-01-14 2021-01-12 302.000 3,425,773 +54,497 0.07% 1,034,583,446
2021-01-13 2021-01-11 309.600 3,371,276 -986,796 0.07% 1,043,747,050
2021-01-12 2021-01-08 318.000 4,358,072 -149,272 0.08% 1,385,866,896
2021-01-11 2021-01-07 308.000 4,507,344 -1,848,848 0.09% 1,388,261,952
2021-01-08 2021-01-06 310.000 6,356,192 +1,967,604 0.12% 1,970,419,520
2021-01-07 2021-01-05 296.600 4,388,588 -511,193 0.09% 1,301,655,201
2021-01-06 2021-01-04 292.600 4,899,781 -271,972 0.10% 1,433,675,921
2021-01-05 2020-12-31 294.600 5,171,753 +458,818 0.10% 1,523,598,434
2021-01-04 2020-12-29 273.400 4,712,935 +756,458 0.09% 1,288,516,429
2020-12-30 2020-12-28 260.000 3,956,477 +300,545 0.08% 1,028,684,020
2020-12-29 2020-12-24 279.200 3,655,932 -11,745 0.07% 1,020,736,214
2020-12-28 2020-12-22 276.200 3,667,677 -1,472,405 0.07% 1,013,012,387
2020-12-23 2020-12-21 278.400 5,140,082 +1,067,394 0.10% 1,430,998,829
2020-12-22 2020-12-18 278.400 4,072,688 +632,552 0.08% 1,133,836,339
2020-12-21 2020-12-17 285.000 3,440,136 -303,824 0.07% 980,438,760
2020-12-18 2020-12-16 279.200 3,743,960 -189,404 0.07% 1,045,313,632
2020-12-17 2020-12-15 274.200 3,933,364 +706,891 0.08% 1,078,528,409
2020-12-16 2020-12-14 282.600 3,226,473 +737,722 0.06% 911,801,270
2020-12-15 2020-12-11 293.800 2,488,751 -297,602 0.05% 731,195,044
2020-12-14 2020-12-10 287.000 2,786,353 -51,845 0.05% 799,683,311
2020-12-11 2020-12-09 286.400 2,838,198 -620,517 0.06% 812,859,907
2020-12-10 2020-12-08 287.600 3,458,715 -5,219,773 0.07% 994,726,434
2020-12-09 2020-12-07 282.400 8,678,488 -768,021 0.17% 2,450,805,011
2020-12-08 2020-12-04 288.600 9,446,509 +4,582,842 0.18% 2,726,262,497
2020-12-07 2020-12-03 275.800 4,863,667 -2,549,312 0.09% 1,341,399,359
2020-12-04 2020-12-02 277.800 7,412,979 +1,530,127 0.14% 2,059,325,566
2020-12-03 2020-12-01 289.200 5,882,852 +1,685,787 0.11% 1,701,320,798
2020-12-02 2020-11-30 290.000 4,197,065 +831,061 0.08% 1,217,148,850
2020-12-01 2020-11-27 312.000 3,366,004 -2,077,850 0.07% 1,050,193,248
2020-11-30 2020-11-26 308.000 5,443,854 +667,652 0.11% 1,676,707,032
2020-11-27 2020-11-25 293.600 4,776,202 +751,920 0.09% 1,402,292,907
2020-11-26 2020-11-24 303.400 4,024,282 +320,638 0.08% 1,220,967,159
2020-11-25 2020-11-23 308.000 3,703,644 -1,048,472 0.07% 1,140,722,352
2020-11-24 2020-11-20 304.200 4,752,116 +888,512 0.09% 1,445,593,687
2020-11-23 2020-11-19 294.000 3,863,604 -2,432,641 0.08% 1,135,899,576
2020-11-20 2020-11-18 300.000 6,296,245 +1,524,408 0.12% 1,888,873,500
2020-11-19 2020-11-17 303.000 4,771,837 +506,537 0.09% 1,445,866,611
2020-11-18 2020-11-16 318.400 4,265,300 -729,785 0.08% 1,358,071,520
2020-11-17 2020-11-13 305.800 4,995,085 -2,755,579 0.10% 1,527,496,993
2020-11-16 2020-11-12 286.800 7,750,664 +3,549,307 0.15% 2,222,890,435
2020-11-13 2020-11-11 271.000 4,201,357 -725,473 0.08% 1,138,567,747
2020-11-12 2020-11-10 300.000 4,926,830 +374,288 0.10% 1,478,049,000
2020-11-11 2020-11-09 335.200 4,552,542 -1,832,789 0.09% 1,526,012,078
2020-11-10 2020-11-06 326.800 6,385,331 +1,470,254 0.12% 2,086,726,171
2020-11-09 2020-11-05 329.600 4,915,077 +1,457,532 0.10% 1,620,009,379
2020-11-06 2020-11-04 313.800 3,457,545 -1,233,296 0.07% 1,084,977,621
2020-11-05 2020-11-03 296.000 4,690,841 +1,063,404 0.09% 1,388,488,936
2020-11-04 2020-11-02 294.600 3,627,437 -847,000 0.07% 1,068,642,940
2020-11-03 2020-10-30 288.200 4,474,437 +352,811 0.09% 1,289,532,743
2020-11-02 2020-10-29 297.200 4,121,626 +262,978 0.08% 1,224,947,247
2020-10-30 2020-10-28 280.000 3,858,648 +22,093 0.07% 1,080,421,440
2020-10-29 2020-10-27 266.000 3,836,555 +523,011 0.07% 1,020,523,630
2020-10-28 2020-10-23 262.400 3,313,544 +195,971 0.06% 869,473,946
2020-10-27 2020-10-22 269.000 3,117,573 -889,800 0.06% 838,627,137
2020-10-23 2020-10-21 269.000 4,007,373 -781,498 0.08% 1,077,983,337
2020-10-22 2020-10-20 260.800 4,788,871 +435,974 0.09% 1,248,937,557
2020-10-21 2020-10-19 259.000 4,352,897 +1,530,456 0.08% 1,127,400,323
2020-10-20 2020-10-16 265.800 2,822,441 -2,105,030 0.05% 750,204,818
2020-10-19 2020-10-15 265.000 4,927,471 +1,095,395 0.10% 1,305,779,815
2020-10-16 2020-10-14 278.400 3,832,076 +1,156,070 0.07% 1,066,849,958
2020-10-15 2020-10-12 275.200 2,676,006 -464,840 0.05% 736,436,851
2020-10-14 2020-10-09 270.000 3,140,846 +189,896 0.06% 848,028,420
2020-10-12 2020-10-08 266.800 2,950,950 -1,403,759 0.06% 787,313,460
2020-10-09 2020-10-07 267.800 4,354,709 +562,491 0.08% 1,166,191,070
2020-10-08 2020-10-06 258.000 3,792,218 +696,665 0.07% 978,392,244
2020-10-07 2020-10-05 245.800 3,095,553 -164,926 0.06% 760,886,927
2020-10-06 2020-09-30 241.800 3,260,479 -489,581 0.06% 788,383,822
2020-10-05 2020-09-29 234.600 3,750,060 +68,400 0.07% 879,764,076
2020-09-30 2020-09-28 237.000 3,681,660 +616,557 0.07% 872,553,420
2020-09-29 2020-09-25 232.000 3,065,103 +465,466 0.06% 711,103,896
2020-09-28 2020-09-24 238.600 2,599,637 -2,333,300 0.05% 620,273,388
2020-09-25 2020-09-23 250.000 4,932,937 +12,140 0.10% 1,233,234,250
2020-09-24 2020-09-22 242.600 4,920,797 -583,633 0.10% 1,193,785,352
2020-09-23 2020-09-21 241.600 5,504,430 +1,070,703 0.11% 1,329,870,288
2020-09-22 2020-09-18 241.600 4,433,727 +1,143,960 0.09% 1,071,188,443
2020-09-21 2020-09-17 240.800 3,289,767 -617,270 0.06% 792,175,894
2020-09-18 2020-09-16 248.200 3,907,037 +870,029 0.08% 969,726,583
2020-09-17 2020-09-15 243.600 3,037,008 +15,371 0.06% 739,815,149
2020-09-16 2020-09-14 244.600 3,021,637 -1,521,834 0.06% 739,092,410
2020-09-15 2020-09-11 242.800 4,543,471 +156,200 0.09% 1,103,154,759
2020-09-14 2020-09-10 233.000 4,387,271 +1,014,649 0.09% 1,022,234,143
2020-09-11 2020-09-09 232.000 3,372,622 -483,027 0.07% 782,448,304
2020-09-10 2020-09-08 238.000 3,855,649 +80,443 0.07% 917,644,462
2020-09-09 2020-09-07 248.200 3,775,206 -488,433 0.07% 937,006,129
2020-09-08 2020-09-04 261.800 4,263,639 +1,358,573 0.08% 1,116,220,690
2020-09-07 2020-09-03 262.600 2,905,066 -1,064,815 0.06% 762,870,332
2020-09-04 2020-09-02 272.800 3,969,881 -437,235 0.08% 1,082,983,537
2020-09-03 2020-09-01 264.600 4,407,116 +435,482 0.09% 1,166,122,894
2020-09-02 2020-08-31 255.600 3,971,634 +1,132,316 0.08% 1,015,149,650
2020-09-01 2020-08-28 265.200 2,839,318 -1,482,000 0.06% 752,987,134
2020-08-31 2020-08-27 271.000 4,321,318 -726,843 0.08% 1,171,077,178
2020-08-28 2020-08-26 258.800 5,048,161 -348,655 0.10% 1,306,464,067
2020-08-27 2020-08-25 257.600 5,396,816 +1,320,741 0.10% 1,390,219,802
2020-08-26 2020-08-24 265.800 4,076,075 +532,754 0.08% 1,083,420,735
2020-08-25 2020-08-21 245.200 3,543,321 -53,300 0.07% 868,822,309
2020-08-24 2020-08-20 234.600 3,596,621 +815,228 0.07% 843,767,287
2020-08-21 2020-08-19 231.000 2,781,393 +91,161 0.05% 642,501,783
2020-08-20 2020-08-18 235.000 2,690,232 -538,347 0.05% 632,204,520
2020-08-19 2020-08-17 218.200 3,228,579 -1,079,000 0.06% 704,475,938
2020-08-18 2020-08-14 219.800 4,307,579 -1,758,728 0.08% 946,805,864
2020-08-17 2020-08-13 211.400 6,066,307 +165,801 0.12% 1,282,417,300
2020-08-14 2020-08-12 213.800 5,900,506 -104,804 0.11% 1,261,528,183
2020-08-13 2020-08-11 218.400 6,005,310 +691,161 0.12% 1,311,559,704
2020-08-12 2020-08-10 223.000 5,314,149 -276,733 0.10% 1,185,055,227
2020-08-11 2020-08-07 222.400 5,590,882 +732,629 0.11% 1,243,412,157
2020-08-10 2020-08-06 221.200 4,858,253 +75,860 0.09% 1,074,645,564
2020-08-07 2020-08-05 218.400 4,782,393 -1,396,446 0.09% 1,044,474,631
2020-08-06 2020-08-04 218.000 6,178,839 +86,639 0.12% 1,346,986,902
2020-08-05 2020-08-03 200.600 6,092,200 +1,430,100 0.12% 1,222,095,320
2020-08-04 2020-07-31 191.900 4,662,100 -151,900 0.09% 894,656,990
2020-08-03 2020-07-30 195.000 4,814,000 +545,500 0.09% 938,730,000
2020-07-31 2020-07-29 193.000 4,268,500 +21,105 0.08% 823,820,500
2020-07-30 2020-07-28 191.000 4,247,395 +361,198 0.08% 811,252,445
2020-07-29 2020-07-27 185.000 3,886,197 +47,699 0.08% 718,946,445
2020-07-28 2020-07-24 190.700 3,838,498 +314,708 0.07% 732,001,569
2020-07-27 2020-07-23 199.000 3,523,790 -294,940 0.07% 701,234,210
2020-07-24 2020-07-22 192.200 3,818,730 -2,075,508 0.07% 733,959,906
2020-07-23 2020-07-21 205.000 5,894,238 +293,395 0.11% 1,208,318,790
2020-07-22 2020-07-20 188.400 5,600,843 +304,926 0.11% 1,055,198,821
2020-07-21 2020-07-17 191.100 5,295,917 +120,800 0.10% 1,012,049,739
2020-07-20 2020-07-16 185.100 5,175,117 -754,751 0.10% 957,914,157
2020-07-17 2020-07-15 200.600 5,929,868 +706,789 0.12% 1,189,531,521
2020-07-16 2020-07-14 197.100 5,223,079 +131,610 0.10% 1,029,468,871
2020-07-15 2020-07-13 206.000 5,091,469 -753,848 0.10% 1,048,842,614
2020-07-14 2020-07-10 208.200 5,845,317 +103,079 0.11% 1,216,994,999
2020-07-13 2020-07-09 209.800 5,742,238 +1,244,981 0.11% 1,204,721,532
2020-07-10 2020-07-08 199.800 4,497,257 -720,815 0.09% 898,551,949
2020-07-09 2020-07-07 185.000 5,218,072 +1,099,800 0.10% 965,343,320
2020-07-08 2020-07-06 191.000 4,118,272 -197,200 0.08% 786,589,952
2020-07-07 2020-07-03 191.700 4,315,472 -605,719 0.08% 827,275,982
2020-07-06 2020-07-02 179.400 4,921,191 -4,899,412 0.10% 882,861,665
2020-07-03 2020-06-30 171.900 9,820,603 -540,535 0.19% 1,688,161,656
2020-07-02 2020-06-29 171.700 10,361,138 +7,067,700 0.20% 1,779,007,395
2020-06-30 2020-06-26 174.700 3,293,438 -284,619 0.06% 575,363,619
2020-06-29 2020-06-24 178.400 3,578,057 -597,864 0.07% 638,325,369
2020-06-26 2020-06-23 176.800 4,175,921 +42,000 0.08% 738,302,833
2020-06-24 2020-06-22 170.500 4,133,921 -341,995 0.08% 704,833,530
2020-06-23 2020-06-19 174.000 4,475,916 +803,516 0.09% 778,809,384
2020-06-22 2020-06-18 172.500 3,672,400 -524,220 0.07% 633,489,000
2020-06-19 2020-06-17 172.400 4,196,620 -301,823 0.08% 723,497,288
2020-06-18 2020-06-16 172.000 4,498,443 +698,644 0.09% 773,732,196
2020-06-17 2020-06-15 159.500 3,799,799 -757,100 0.07% 606,067,940
2020-06-16 2020-06-12 165.600 4,556,899 -496,341 0.09% 754,622,474
2020-06-15 2020-06-11 165.000 5,053,240 +1,238,015 0.10% 833,784,600
2020-06-12 2020-06-10 159.600 3,815,225 -3,885,765 0.07% 608,909,910
2020-06-11 2020-06-09 151.500 7,700,990 +1,893,600 0.15% 1,166,699,985
2020-06-10 2020-06-08 154.800 5,807,390 +1,370,374 0.11% 898,983,972
2020-06-09 2020-06-05 159.000 4,437,016 -741,595 0.09% 705,485,544
2020-06-08 2020-06-04 164.200 5,178,611 -202,255 0.10% 850,327,926
2020-06-05 2020-06-03 155.300 5,380,866 -1,172,059 0.11% 835,648,490
2020-06-04 2020-06-02 147.100 6,552,925 +1,197,700 0.13% 963,935,268
2020-06-03 2020-06-01 150.000 5,355,225 +1,546,464 0.11% 803,283,750
2020-06-02 2020-05-29 146.700 3,808,761 -873,607 0.07% 558,745,239
2020-06-01 2020-05-28 137.000 4,682,368 -1,022,406 0.09% 641,484,416
2020-05-29 2020-05-27 135.300 5,704,774 +1,227,800 0.11% 771,855,922
2020-05-28 2020-05-26 138.900 4,476,974 -2,365,204 0.09% 621,851,689
2020-05-27 2020-05-25 125.800 6,842,178 -1,223,659 0.13% 860,745,992
2020-05-26 2020-05-22 118.500 8,065,837 +2,289,504 0.16% 955,801,684
2020-05-25 2020-05-21 127.600 5,776,333 +175,800 0.11% 737,060,091
2020-05-22 2020-05-20 128.500 5,600,533 -52,158 0.11% 719,668,490
2020-05-21 2020-05-19 125.800 5,652,691 -1,110,942 0.11% 711,108,528
2020-05-20 2020-05-18 121.900 6,763,633 +787,100 0.13% 824,486,863
2020-05-19 2020-05-15 119.400 5,976,533 +397,444 0.12% 713,598,040
2020-05-18 2020-05-14 121.500 5,579,089 +150,127 0.11% 677,859,314
2020-05-15 2020-05-13 118.100 5,428,962 -810,333 0.11% 641,160,412
2020-05-14 2020-05-12 112.000 6,239,295 -785,246 0.12% 698,801,040
2020-05-13 2020-05-11 109.700 7,024,541 +560,936 0.14% 770,592,148
2020-05-12 2020-05-08 111.600 6,463,605 -412,301 0.13% 721,338,318
2020-05-11 2020-05-07 107.700 6,875,906 +535,000 0.14% 740,535,076
2020-05-08 2020-05-06 108.000 6,340,906 +399,775 0.12% 684,817,848
2020-05-07 2020-05-05 104.300 5,941,131 +572,570 0.12% 619,659,963
2020-05-06 2020-05-04 100.700 5,368,561 -2,536,192 0.11% 540,614,093
2020-05-05 2020-04-29 103.800 7,904,753 +451,011 0.16% 820,513,361
2020-05-04 2020-04-28 101.000 7,453,742 -1,148,474 0.15% 752,827,942
2020-04-29 2020-04-27 100.100 8,602,216 +787,061 0.17% 861,081,822
2020-04-28 2020-04-24 99.200 7,815,155 +148,905 0.15% 775,263,376
2020-04-27 2020-04-23 100.000 7,666,250 +459,213 0.15% 766,625,000
2020-04-24 2020-04-22 101.300 7,207,037 +1,416,207 0.14% 730,072,848
2020-04-23 2020-04-21 98.550 5,790,830 -63,094 0.11% 570,686,296
2020-04-22 2020-04-20 100.900 5,853,924 -799,459 0.12% 590,660,932
2020-04-21 2020-04-17 100.000 6,653,383 +363,705 0.13% 665,338,300
2020-04-20 2020-04-16 98.850 6,289,678 +2,631,870 0.12% 621,734,670
2020-04-17 2020-04-15 97.850 3,657,808 -2,430,847 0.07% 357,916,513
2020-04-16 2020-04-14 97.750 6,088,655 +47,286 0.12% 595,166,026
2020-04-15 2020-04-09 97.250 6,041,369 -204,850 0.12% 587,523,135
2020-04-14 2020-04-08 96.800 6,246,219 -111,121 0.12% 604,633,999
2020-04-09 2020-04-07 97.550 6,357,340 +286,000 0.13% 620,158,517
2020-04-08 2020-04-06 94.450 6,071,340 +41,269 0.12% 573,438,063
2020-04-07 2020-04-03 92.850 6,030,071 -131,018 0.12% 559,892,092
2020-04-06 2020-04-02 93.950 6,161,089 -32,162 0.12% 578,834,312
2020-04-03 2020-04-01 92.850 6,193,251 -219,292 0.12% 575,043,355
2020-04-02 2020-03-31 93.650 6,412,543 +1,961,891 0.13% 600,534,652
2020-04-01 2020-03-30 88.000 4,450,652 -229,300 0.09% 391,657,376
2020-03-31 2020-03-27 89.300 4,679,952 +1,521,500 0.09% 417,919,714
2020-03-30 2020-03-26 90.150 3,158,452 -399,664 0.06% 284,734,448
2020-03-27 2020-03-25 90.750 3,558,116 -202,283 0.07% 322,899,027
2020-03-26 2020-03-24 85.500 3,760,399 -2,048,511 0.07% 321,514,114
2020-03-25 2020-03-23 80.800 5,808,910 -1,975,142 0.11% 469,359,928
2020-03-24 2020-03-20 84.000 7,784,052 +853,125 0.15% 653,860,368
2020-03-23 2020-03-19 72.400 6,930,927 +704,043 0.14% 501,799,115
2020-03-20 2020-03-18 75.550 6,226,884 +974,534 0.12% 470,441,086
2020-03-19 2020-03-17 82.150 5,252,350 -862,708 0.10% 431,480,553
2020-03-18 2020-03-16 82.200 6,115,058 +439,788 0.12% 502,657,768
2020-03-17 2020-03-13 89.000 5,675,270 +263,780 0.11% 505,099,030
2020-03-16 2020-03-12 90.800 5,411,490 +1,419,740 0.11% 491,363,292
2020-03-13 2020-03-11 95.650 3,991,750 +457,010 0.08% 381,810,888
2020-03-12 2020-03-10 98.750 3,534,740 -1,867,988 0.07% 349,055,575
2020-03-11 2020-03-09 96.000 5,402,728 +2,121,884 0.11% 518,661,888
2020-03-10 2020-03-06 100.700 3,280,844 -1,431,300 0.06% 330,380,991
2020-03-09 2020-03-05 103.500 4,712,144 +514,374 0.09% 487,706,904
2020-03-06 2020-03-04 99.200 4,197,770 -287,155 0.08% 416,418,784
2020-03-05 2020-03-03 98.850 4,484,925 +254,177 0.09% 443,334,836
2020-03-04 2020-03-02 99.300 4,230,748 -3,340,418 0.08% 420,113,276
2020-03-03 2020-02-28 98.900 7,571,166 +519,286 0.15% 748,788,317
2020-03-02 2020-02-27 103.300 7,051,880 +285,139 0.14% 728,459,204
2020-02-28 2020-02-26 102.000 6,766,741 -144,550 0.13% 690,207,582
2020-02-27 2020-02-25 103.300 6,911,291 -60,880 0.14% 713,936,360
2020-02-26 2020-02-24 100.500 6,972,171 +692,394 0.14% 700,703,186
2020-02-25 2020-02-21 103.200 6,279,777 -246,795 0.12% 648,072,986
2020-02-24 2020-02-20 103.300 6,526,572 -618,877 0.13% 674,194,888
2020-02-21 2020-02-19 100.400 7,145,449 -1,389,230 0.14% 717,403,080
2020-02-20 2020-02-18 100.600 8,534,679 +800,101 0.17% 858,588,707
2020-02-19 2020-02-17 101.500 7,734,578 -1,795,498 0.15% 785,059,667
2020-02-18 2020-02-14 100.900 9,530,076 +810,631 0.19% 961,584,668
2020-02-17 2020-02-13 102.500 8,719,445 +1,519,176 0.17% 893,743,112
2020-02-14 2020-02-12 103.000 7,200,269 -508,640 0.14% 741,627,707
2020-02-13 2020-02-11 99.200 7,708,909 +1,175,272 0.15% 764,723,773
2020-02-12 2020-02-10 95.800 6,533,637 +2,939,999 0.13% 625,922,425
2020-02-11 2020-02-07 101.900 3,593,638 -625,500 0.07% 366,191,712
2020-02-10 2020-02-06 101.700 4,219,138 +910,045 0.08% 429,086,335
2020-02-07 2020-02-05 99.500 3,309,093 -538,639 0.07% 329,254,754
2020-02-06 2020-02-04 101.000 3,847,732 +240,421 0.08% 388,620,932
2020-02-05 2020-02-03 99.500 3,607,311 +264,538 0.07% 358,927,444
2020-02-04 2020-01-31 99.300 3,342,773 -433,826 0.07% 331,937,359
2020-02-03 2020-01-30 96.850 3,776,599 -1,861,597 0.07% 365,763,613
2020-01-31 2020-01-29 101.200 5,638,196 -3,620,789 0.11% 570,585,435
2020-01-30 2020-01-24 102.300 9,258,985 +17,295 0.18% 947,194,166
2020-01-29 2020-01-22 108.300 9,241,690 +4,172,123 0.18% 1,000,875,027
2020-01-23 2020-01-21 105.800 5,069,567 +1,846,000 0.10% 536,360,189
2020-01-22 2020-01-20 110.600 3,223,567 -1,393,454 0.06% 356,526,510
2020-01-21 2020-01-17 111.900 4,617,021 +45,609 0.09% 516,644,650
2020-01-20 2020-01-16 112.300 4,571,412 -1,299,200 0.09% 513,369,568
2020-01-17 2020-01-15 114.100 5,870,612 +2,216,881 0.12% 669,836,829
2020-01-16 2020-01-14 112.300 3,653,731 -932,390 0.07% 410,313,991
2020-01-15 2020-01-13 113.100 4,586,121 -805,328 0.09% 518,690,285
2020-01-14 2020-01-10 109.600 5,391,449 -1,275,183 0.11% 590,902,810
2020-01-13 2020-01-09 108.400 6,666,632 -356,506 0.13% 722,662,909
2020-01-10 2020-01-08 106.400 7,023,138 +278,732 0.14% 747,261,883
2020-01-09 2020-01-07 110.400 6,744,406 +1,098,509 0.13% 744,582,422
2020-01-08 2020-01-06 109.500 5,645,897 -1,865,140 0.11% 618,225,722
2020-01-07 2020-01-03 104.200 7,511,037 -327,365 0.15% 782,650,055
2020-01-06 2020-01-02 103.500 7,838,402 -236,650 0.15% 811,274,607
2020-01-03 2019-12-31 101.900 8,075,052 -443,193 0.16% 822,847,799
2020-01-02 2019-12-27 102.700 8,518,245 +966,419 0.17% 874,823,762
2019-12-30 2019-12-24 102.300 7,551,826 -119,610 0.15% 772,551,800
2019-12-27 2019-12-20 102.000 7,671,436 +2,891,061 0.15% 782,486,472
2019-12-23 2019-12-19 103.500 4,780,375 +729,018 0.09% 494,768,812
2019-12-20 2019-12-18 103.100 4,051,357 -1,597,529 0.08% 417,694,907
2019-12-19 2019-12-17 104.500 5,648,886 -519,300 0.11% 590,308,587
2019-12-18 2019-12-16 102.300 6,168,186 -2,231,250 0.12% 631,005,428
2019-12-17 2019-12-13 101.100 8,399,436 +3,077,160 0.17% 849,182,980
2019-12-16 2019-12-12 100.200 5,322,276 +402,700 0.10% 533,292,055
2019-12-13 2019-12-11 101.700 4,919,576 -3,524,600 0.10% 500,320,879
2019-12-12 2019-12-10 101.000 8,444,176 +67,498 0.17% 852,861,776
2019-12-11 2019-12-09 103.300 8,376,678 +1,378,275 0.17% 865,310,837
2019-12-10 2019-12-06 103.600 6,998,403 -2,308,100 0.14% 725,034,551
2019-12-09 2019-12-05 102.200 9,306,503 -348,523 0.18% 951,124,607
2019-12-06 2019-12-04 100.500 9,655,026 +541,592 0.19% 970,330,113
2019-12-05 2019-12-03 103.600 9,113,434 +946,710 0.18% 944,151,762
2019-12-04 2019-12-02 104.700 8,166,724 -1,408,262 0.16% 855,056,003
2019-12-03 2019-11-29 103.200 9,574,986 -1,395,888 0.19% 988,138,555
2019-12-02 2019-11-28 106.500 10,970,874 +3,750,464 0.22% 1,168,398,081
2019-11-29 2019-11-27 104.200 7,220,410 -311,425 0.14% 752,366,722
2019-11-28 2019-11-26 100.800 7,531,835 -62 0.15% 759,208,968
2019-11-27 2019-11-25 98.300 7,531,897 -1,077,450 0.15% 740,385,475
2019-11-26 2019-11-22 98.050 8,609,347 +381,952 0.17% 844,146,473
2019-11-25 2019-11-21 91.900 8,227,395 -1,759,300 0.16% 756,097,600
2019-11-22 2019-11-20 97.300 9,986,695 +165,500 0.20% 971,705,424
2019-11-21 2019-11-19 96.000 9,821,195 -3,865,000 0.19% 942,834,720
2019-11-20 2019-11-18 97.650 13,686,195 +397,654 0.27% 1,336,456,942
2019-11-19 2019-11-15 96.850 13,288,541 +4,093,690 0.26% 1,286,995,196
2019-11-18 2019-11-14 93.750 9,194,851 +59,000 0.18% 862,017,281
2019-11-15 2019-11-13 95.050 9,135,851 -2,312,500 0.18% 868,362,638
2019-11-14 2019-11-12 95.500 11,448,351 +325,033 0.23% 1,093,317,520
2019-11-13 2019-11-11 91.350 11,123,318 +1,403,987 0.22% 1,016,115,099
2019-11-12 2019-11-08 94.600 9,719,331 -453,017 0.19% 919,448,713
2019-11-11 2019-11-07 98.500 10,172,348 -1,148,800 0.20% 1,001,976,278
2019-11-08 2019-11-06 96.600 11,321,148 -2,706,563 0.22% 1,093,622,897
2019-11-07 2019-11-05 97.150 14,027,711 +1,166,643 0.28% 1,362,792,124
2019-11-06 2019-11-04 98.400 12,861,068 -70,515 0.25% 1,265,529,091
2019-11-05 2019-11-01 93.800 12,931,583 -49,497 0.26% 1,212,982,485
2019-11-04 2019-10-31 93.650 12,981,080 -3,054,803 0.26% 1,215,678,142
2019-11-01 2019-10-30 94.000 16,035,883 -1,368,028 0.32% 1,507,373,002
2019-10-31 2019-10-29 92.000 17,403,911 +1,223,094 0.34% 1,601,159,812
2019-10-30 2019-10-28 93.700 16,180,817 +3,071,523 0.32% 1,516,142,553
2019-10-29 2019-10-25 90.550 13,109,294 +1,183,911 0.26% 1,187,046,572
2019-10-28 2019-10-24 88.600 11,925,383 -12,655 0.24% 1,056,588,934
2019-10-25 2019-10-23 89.000 11,938,038 -4,156,247 0.24% 1,062,485,382
2019-10-24 2019-10-22 90.550 16,094,285 +1,193,982 0.32% 1,457,337,507
2019-10-23 2019-10-21 96.750 14,900,303 +11,200 0.29% 1,441,604,315
2019-10-22 2019-10-18 92.750 14,889,103 -705,329 0.29% 1,380,964,303
2019-10-21 2019-10-17 90.900 15,594,432 -218,571 0.31% 1,417,533,869
2019-10-18 2019-10-16 90.450 15,813,003 +654,279 0.31% 1,430,286,121
2019-10-17 2019-10-15 90.750 15,158,724 -1,468,714 0.30% 1,375,654,203
2019-10-16 2019-10-14 88.000 16,627,438 -2,641,487 0.33% 1,463,214,544
2019-10-15 2019-10-11 88.450 19,268,925 +115,045 0.38% 1,704,336,416
2019-10-14 2019-10-10 91.150 19,153,880 +2,756,865 0.38% 1,745,876,162
2019-10-11 2019-10-09 89.450 16,397,015 +4,915,022 0.32% 1,466,712,992
2019-10-10 2019-10-08 89.000 11,481,993 +1,860,900 0.23% 1,021,897,377
2019-10-09 2019-10-04 84.700 9,621,093 -3,353,795 0.19% 814,906,577
2019-10-08 2019-10-03 82.400 12,974,888 -52,205 0.26% 1,069,130,771
2019-10-04 2019-10-02 81.500 13,027,093 +1,731,273 0.26% 1,061,708,080
2019-10-03 2019-09-30 80.100 11,295,820 -3,188,741 0.22% 904,795,182
2019-10-02 2019-09-27 81.000 14,484,561 +4,729,741 0.29% 1,173,249,441
2019-09-30 2019-09-26 79.650 9,754,820 -11,420,287 0.19% 776,971,413
2019-09-27 2019-09-25 79.500 21,175,107 +3,389,600 0.42% 1,683,421,006
2019-09-26 2019-09-24 78.250 17,785,507 +8,955,339 0.35% 1,391,715,923
2019-09-25 2019-09-23 76.050 8,830,168 -2,726,278 0.17% 671,534,276
2019-09-24 2019-09-20 77.500 11,556,446 +2,740,886 0.23% 895,624,565
2019-09-23 2019-09-19 75.300 8,815,560 +173,729 0.17% 663,811,668
2019-09-20 2019-09-18 75.400 8,641,831 -1,766,848 0.17% 651,594,057
2019-09-19 2019-09-17 72.000 10,408,679 +638,747 0.21% 749,424,888
2019-09-18 2019-09-16 72.300 9,769,932 -1,370,882 0.19% 706,366,084
2019-09-17 2019-09-13 73.600 11,140,814 -497,903 0.22% 819,963,910
2019-09-16 2019-09-12 72.200 11,638,717 -1,263,842 0.23% 840,315,367
2019-09-13 2019-09-11 71.600 12,902,559 +1,607,065 0.25% 923,823,224
2019-09-12 2019-09-10 70.300 11,295,494 +312,028 0.22% 794,073,228
2019-09-11 2019-09-09 72.450 10,983,466 +387,953 0.22% 795,752,112
2019-09-10 2019-09-06 73.750 10,595,513 +107,500 0.21% 781,419,084
2019-09-09 2019-09-05 73.550 10,488,013 +552,872 0.21% 771,393,356
2019-09-06 2019-09-04 74.050 9,935,141 -3,654,865 0.20% 735,697,191
2019-09-05 2019-09-03 73.550 13,590,006 +951,800 0.27% 999,544,941
2019-09-04 2019-09-02 74.050 12,638,206 -2,951,694 0.25% 935,859,154
2019-09-03 2019-08-30 74.350 15,589,900 +4,846,200 0.31% 1,159,109,065
2019-09-02 2019-08-29 74.650 10,743,700 -3,600,388 0.21% 802,017,205
2019-08-30 2019-08-28 74.800 14,344,088 +999,891 0.28% 1,072,937,782
2019-08-29 2019-08-27 75.000 13,344,197 -1,062,737 0.26% 1,000,814,775
2019-08-28 2019-08-26 76.200 14,406,934 -1,150,713 0.28% 1,097,808,371
2019-08-27 2019-08-23 70.000 15,557,647 +266,167 0.31% 1,089,035,290
2019-08-26 2019-08-22 70.100 15,291,480 +1,906,819 0.30% 1,071,932,748
2019-08-23 2019-08-21 68.750 13,384,661 +2,900,778 0.26% 920,195,444
2019-08-22 2019-08-20 68.950 10,483,883 -1,558,294 0.21% 722,863,733
2019-08-21 2019-08-19 69.250 12,042,177 -691,444 0.24% 833,920,757
2019-08-20 2019-08-16 66.150 12,733,621 +5,093,844 0.25% 842,329,029
2019-08-19 2019-08-15 65.000 7,639,777 -3,841,239 0.15% 496,585,505
2019-08-16 2019-08-14 63.700 11,481,016 +1,286,552 0.23% 731,340,719
2019-08-15 2019-08-13 62.350 10,194,464 +1,572,088 0.20% 635,624,830
2019-08-14 2019-08-12 63.650 8,622,376 -1,704,417 0.17% 548,814,232
2019-08-13 2019-08-09 63.500 10,326,793 -2,183,081 0.20% 655,751,356
2019-08-12 2019-08-08 62.500 12,509,874 +3,320,597 0.25% 781,867,125
2019-08-09 2019-08-07 61.350 9,189,277 +1,182,579 0.18% 563,762,144
2019-08-08 2019-08-06 61.600 8,006,698 -494,658 0.16% 493,212,597
2019-08-07 2019-08-05 62.150 8,501,356 +4,138,000 0.17% 528,359,275
2019-08-06 2019-08-02 63.900 4,363,356 +224,000 0.09% 278,818,448
2019-08-05 2019-08-01 66.450 4,139,356 +90,911 0.08% 275,060,206
2019-08-02 2019-07-31 63.950 4,048,445 -953,290 0.08% 258,898,058
2019-08-01 2019-07-30 64.750 5,001,735 +823,311 0.10% 323,862,341
2019-07-31 2019-07-29 64.950 4,178,424 -2,500 0.08% 271,388,639
2019-07-30 2019-07-26 64.800 4,180,924 -92,200 0.08% 270,923,875
2019-07-29 2019-07-25 65.300 4,273,124 +255,672 0.08% 279,034,997
2019-07-26 2019-07-24 65.750 4,017,452 +633,022 0.08% 264,147,469
2019-07-25 2019-07-23 65.050 3,384,430 +20,279 0.07% 220,157,172
2019-07-24 2019-07-22 65.600 3,364,151 -421,400 0.07% 220,688,306
2019-07-23 2019-07-19 67.250 3,785,551 +1,599,778 0.08% 254,578,305
2019-07-22 2019-07-18 65.550 2,185,773 -1,749,477 0.04% 143,277,420
2019-07-19 2019-07-17 65.750 3,935,250 -1,313,732 0.08% 258,742,688
2019-07-18 2019-07-16 64.500 5,248,982 +2,155,764 0.10% 338,559,339
2019-07-17 2019-07-15 65.050 3,093,218 +263,636 0.06% 201,213,831
2019-07-16 2019-07-12 65.000 2,829,582 +53,500 0.06% 183,922,830
2019-07-15 2019-07-11 66.000 2,776,082 -2,074,584 0.06% 183,221,412
2019-07-12 2019-07-10 67.450 4,850,666 +2,188,053 0.10% 327,177,422
2019-07-11 2019-07-09 68.000 2,662,613 -338,637 0.05% 181,057,684
2019-07-10 2019-07-08 68.650 3,001,250 -480,500 0.06% 206,035,813
2019-07-09 2019-07-05 69.100 3,481,750 -19,300 0.07% 240,588,925
2019-07-08 2019-07-04 70.000 3,501,050 +204,000 0.07% 245,073,500
2019-07-05 2019-07-03 68.800 3,297,050 +405,400 0.07% 226,837,040
2019-07-04 2019-07-02 69.250 2,891,650 +250,077 0.06% 200,246,762
2019-07-03 2019-06-28 68.500 2,641,573 -2,975,422 0.05% 180,947,750
2019-07-02 2019-06-27 68.500 5,616,995 +1,607,886 0.11% 384,764,158
2019-06-28 2019-06-26 64.350 4,009,109 -107,298 0.08% 257,986,164
2019-06-27 2019-06-25 63.600 4,116,407 +321,528 0.08% 261,803,485
2019-06-26 2019-06-24 63.750 3,794,879 +897,124 0.08% 241,923,536
2019-06-25 2019-06-21 64.300 2,897,755 -435,100 0.06% 186,325,646
2019-06-24 2019-06-20 62.700 3,332,855 -3,447,200 0.07% 208,970,008
2019-06-21 2019-06-19 62.450 6,780,055 +908,900 0.13% 423,414,435
2019-06-20 2019-06-18 61.300 5,871,155 +879,500 0.12% 359,901,802
2019-06-19 2019-06-17 61.050 4,991,655 -104,100 0.10% 304,740,538
2019-06-18 2019-06-14 61.000 5,095,755 -1,150,500 0.10% 310,841,055
2019-06-17 2019-06-13 61.500 6,246,255 -6,047 0.12% 384,144,682
2019-06-14 2019-06-12 61.300 6,252,302 +751,202 0.12% 383,266,113
2019-06-13 2019-06-11 61.300 5,501,100 +1,335,910 0.11% 337,217,430
2019-06-12 2019-06-10 60.200 4,165,190 -607,726 0.08% 250,744,438
2019-06-11 2019-06-06 59.650 4,772,916 +312,389 0.10% 284,704,439
2019-06-10 2019-06-05 59.650 4,460,527 -7,384 0.09% 266,070,436
2019-06-06 2019-06-04 58.000 4,467,911 -310,647 0.09% 259,138,838
2019-06-05 2019-06-03 60.350 4,778,558 +370,234 0.10% 288,385,975
2019-06-04 2019-05-31 60.550 4,408,324 -6,438,680 0.09% 266,924,018
2019-06-03 2019-05-30 60.050 10,847,004 +6,204,683 0.22% 651,362,590
2019-05-31 2019-05-29 60.900 4,642,321 -475,073 0.09% 282,717,349
2019-05-30 2019-05-28 61.100 5,117,394 -742,057 0.10% 312,672,773
2019-05-29 2019-05-27 60.800 5,859,451 +1,054,844 0.12% 356,254,621
2019-05-28 2019-05-24 61.000 4,804,607 +522,000 0.10% 293,081,027
2019-05-27 2019-05-23 58.150 4,282,607 -1,176,800 0.09% 249,033,597
2019-05-24 2019-05-22 61.700 5,459,407 -536,705 0.11% 336,845,412
2019-05-23 2019-05-21 60.450 5,996,112 -1,002,700 0.12% 362,464,970
2019-05-22 2019-05-20 61.450 6,998,812 -4,230,302 0.14% 430,076,997
2019-05-21 2019-05-17 61.850 11,229,114 +2,179,553 0.22% 694,520,701
2019-05-20 2019-05-16 60.000 9,049,561 +4,484,756 0.18% 542,973,660
2019-05-17 2019-05-15 60.200 4,564,805 -74,450 0.09% 274,801,261
2019-05-16 2019-05-14 58.300 4,639,255 +990,138 0.09% 270,468,566
2019-05-15 2019-05-10 58.950 3,649,117 +1,208,010 0.07% 215,115,447
2019-05-14 2019-05-09 57.300 2,441,107 +1,568,440 0.05% 139,875,431
2019-05-10 2019-05-08 57.600 872,667 +30,844 0.02% 50,265,619
2019-05-09 2019-05-07 56.800 841,823 +251,427 0.02% 47,815,546
2019-05-08 2019-05-06 55.250 590,396 -405,100 0.01% 32,619,379
2019-05-07 2019-05-03 55.500 995,496 -582,800 0.02% 55,250,028
2019-05-06 2019-05-02 55.150 1,578,296 +494,762 0.03% 87,043,024
2019-05-03 2019-04-30 57.000 1,083,534 -56,600 0.02% 61,761,438
2019-05-02 2019-04-29 56.800 1,140,134 +282,800 0.02% 64,759,611
2019-04-30 2019-04-26 56.800 857,334 -973,803 0.02% 48,696,571
2019-04-29 2019-04-25 56.250 1,831,137 -1,200,297 0.04% 103,001,456
2019-04-26 2019-04-24 57.800 3,031,434 -3,339,193 0.06% 175,216,885
2019-04-25 2019-04-23 56.200 6,370,627 -1,737,016 0.13% 358,029,237
2019-04-24 2019-04-18 55.200 8,107,643 -1,458,821 0.16% 447,541,894
2019-04-23 2019-04-17 55.200 9,566,464 +1,100,963 0.19% 528,068,813
2019-04-18 2019-04-16 55.300 8,465,501 -1,486,047 0.17% 468,142,205
2019-04-17 2019-04-15 55.150 9,951,548 +574,600 0.20% 548,827,872
2019-04-16 2019-04-12 53.750 9,376,948 -1,903,707 0.19% 504,010,955
2019-04-15 2019-04-11 53.050 11,280,655 -1,734,300 0.23% 598,438,748
2019-04-12 2019-04-10 53.750 13,014,955 +268,300 0.26% 699,553,831
2019-04-11 2019-04-09 53.150 12,746,655 +9,597,700 0.25% 677,484,713
2019-04-10 2019-04-08 51.800 3,148,955 +430,500 0.06% 163,115,869
2019-04-09 2019-04-04 51.250 2,718,455 -3,878,757 0.05% 139,320,819
2019-04-08 2019-04-03 52.300 6,597,212 +1,685,800 0.13% 345,034,188
2019-04-04 2019-04-02 51.750 4,911,412 +3,140,368 0.10% 254,165,571
2019-04-03 2019-04-01 52.700 1,771,044 +791,290 0.04% 93,334,019
2019-04-02 2019-03-29 52.900 979,754 -1,230,254 0.02% 51,828,987
2019-04-01 2019-03-28 52.000 2,210,008 -682,700 0.04% 114,920,416
2019-03-29 2019-03-27 52.500 2,892,708 -389,348 0.06% 151,867,170
2019-03-28 2019-03-26 50.300 3,282,056 +95,200 0.07% 165,087,417
2019-03-27 2019-03-25 50.000 3,186,856 +1,848,321 0.06% 159,342,800
2019-03-26 2019-03-22 49.700 1,338,535 -274,900 0.03% 66,525,190
2019-03-25 2019-03-21 48.900 1,613,435 +109,345 0.03% 78,896,972
2019-03-22 2019-03-20 50.000 1,504,090 -266,400 0.03% 75,204,500
2019-03-21 2019-03-19 51.950 1,770,490 -220,100 0.04% 91,976,956
2019-03-20 2019-03-18 55.350 1,990,590 +1,197,000 0.04% 110,179,156
2019-03-19 2019-03-15 53.950 793,590 -380,732 0.02% 42,814,180
2019-03-18 2019-03-14 48.300 1,174,322 -177,424 0.02% 56,719,753
2019-03-15 2019-03-13 49.800 1,351,746 +38,200 0.03% 67,316,951
2019-03-14 2019-03-12 52.350 1,313,546 -199,700 0.03% 68,764,133
2019-03-13 2019-03-11 58.900 1,513,246 +158,100 0.03% 89,130,189
2019-03-12 2019-03-08 56.850 1,355,146 -229,350 0.03% 77,040,050
2019-03-11 2019-03-07 59.600 1,584,496 -21,550 0.03% 94,435,962
2019-03-08 2019-03-06 61.200 1,606,046 +30,700 0.03% 98,290,015
2019-03-07 2019-03-05 60.850 1,575,346 -226,550 0.03% 95,859,804
2019-03-06 2019-03-04 60.800 1,801,896 +59,600 0.04% 109,555,277
2019-03-05 2019-03-01 60.000 1,742,296 -487,498 0.04% 104,537,760
2019-03-04 2019-02-28 60.900 2,229,794 +489,100 0.05% 135,794,455
2019-03-01 2019-02-27 58.900 1,740,694 -460,400 0.04% 102,526,877
2019-02-28 2019-02-26 58.500 2,201,094 -108,500 0.05% 128,763,999
2019-02-27 2019-02-25 61.000 2,309,594 -1,159,200 0.05% 140,885,234
2019-02-26 2019-02-22 58.750 3,468,794 -700,300 0.07% 203,791,648
2019-02-25 2019-02-21 58.550 4,169,094 -223,900 0.09% 244,100,454
2019-02-22 2019-02-20 56.750 4,392,994 -323,900 0.09% 249,302,410
2019-02-21 2019-02-19 56.000 4,716,894 -17,700 0.10% 264,146,064
2019-02-20 2019-02-18 58.300 4,734,594 +23,975 0.10% 276,026,830
2019-02-19 2019-02-15 58.400 4,710,619 -78,775 0.10% 275,100,150
2019-02-18 2019-02-14 61.000 4,789,394 +7,400 0.10% 292,153,034
2019-02-15 2019-02-13 58.650 4,781,994 -474,300 0.10% 280,463,948
2019-02-14 2019-02-12 59.850 5,256,294 +303,300 0.11% 314,589,196
2019-02-13 2019-02-11 62.400 4,952,994 +250,350 0.10% 309,066,826
2019-02-12 2019-02-08 57.900 4,702,644 -59,600 0.10% 272,283,088
2019-02-11 2019-02-04 54.650 4,762,244 -1,561,700 0.10% 260,256,635
2019-02-08 2019-01-31 53.300 6,323,944 +188,400 0.13% 337,066,215
2019-02-01 2019-01-30 49.000 6,135,544 +18,400 0.13% 300,641,656
2019-01-31 2019-01-29 47.500 6,117,144 -378,400 0.13% 290,564,340
2019-01-30 2019-01-28 47.450 6,495,544 +422,000 0.14% 308,213,563
2019-01-29 2019-01-25 47.850 6,073,544 -479,396 0.13% 290,619,080
2019-01-28 2019-01-24 43.600 6,552,940 +282,400 0.14% 285,708,184
2019-01-25 2019-01-23 43.450 6,270,540 +217,200 0.13% 272,454,963
2019-01-24 2019-01-22 43.900 6,053,340 -393,500 0.13% 265,741,626
2019-01-23 2019-01-21 45.650 6,446,840 +543,100 0.14% 294,298,246
2019-01-22 2019-01-18 45.550 5,903,740 +812,800 0.12% 268,915,357
2019-01-21 2019-01-17 44.200 5,090,940 +241,700 0.11% 225,019,548
2019-01-18 2019-01-16 44.600 4,849,240 -141,300 0.10% 216,276,104
2019-01-17 2019-01-15 43.750 4,990,540 +715,072 0.10% 218,336,125
2019-01-16 2019-01-14 43.900 4,275,468 +81,900 0.09% 187,693,045
2019-01-15 2019-01-11 45.500 4,193,568 +216,496 0.09% 190,807,344
2019-01-14 2019-01-10 44.950 3,977,072 +505,000 0.08% 178,769,386
2019-01-11 2019-01-09 45.600 3,472,072 -93,300 0.07% 158,326,483
2019-01-10 2019-01-08 43.900 3,565,372 +711,000 0.07% 156,519,831
2019-01-09 2019-01-07 45.450 2,854,372 +499,200 0.06% 129,731,207
2019-01-08 2019-01-04 44.000 2,355,172 +20,931 0.05% 103,627,568
2019-01-07 2019-01-03 41.250 2,334,241 +765,700 0.05% 96,287,441
2019-01-04 2019-01-02 41.200 1,568,541 +204,904 0.03% 64,623,889
2019-01-03 2018-12-31 43.900 1,363,637 -2,192,235 0.03% 59,863,664
2019-01-02 2018-12-27 45.800 3,555,872 +718,700 0.07% 162,858,938
2018-12-28 2018-12-24 44.250 2,837,172 +1,642,300 0.06% 125,544,861
2018-12-27 2018-12-20 44.850 1,194,872 -721,700 0.03% 53,590,009
2018-12-21 2018-12-19 45.800 1,916,572 +285,200 0.04% 87,778,998
2018-12-20 2018-12-18 47.900 1,631,372 +283,715 0.03% 78,142,719
2018-12-19 2018-12-17 51.850 1,347,657 +86,391 0.03% 69,876,015
2018-12-18 2018-12-14 52.600 1,261,266 -197,684 0.03% 66,342,592
2018-12-17 2018-12-13 52.350 1,458,950 -654,207 0.03% 76,376,032
2018-12-14 2018-12-12 52.300 2,113,157 +373,757 0.04% 110,518,111
2018-12-13 2018-12-11 52.500 1,739,400 +397,600 0.04% 91,318,500
2018-12-12 2018-12-10 52.050 1,341,800 -230,630 0.03% 69,840,690
2018-12-11 2018-12-07 54.000 1,572,430 +52,830 0.03% 84,911,220
2018-12-10 2018-12-06 54.000 1,519,600 -1,105,700 0.03% 82,058,400
2018-12-07 2018-12-05 54.650 2,625,300 -1,619,306 0.06% 143,472,645
2018-12-06 2018-12-04 53.850 4,244,606 -427,857 0.09% 228,572,033
2018-12-05 2018-12-03 55.500 4,672,463 -150,037 0.10% 259,321,696
2018-12-04 2018-11-30 52.450 4,822,500 +482,400 0.10% 252,940,125
2018-12-03 2018-11-29 50.500 4,340,100 -63,201 0.09% 219,175,050
2018-11-30 2018-11-28 53.000 4,403,301 -342,899 0.09% 233,374,953
2018-11-29 2018-11-27 50.950 4,746,200 +282,700 0.10% 241,818,890
2018-11-28 2018-11-26 52.650 4,463,500 -18,143 0.09% 235,003,275
2018-11-27 2018-11-23 53.850 4,481,643 +2,473,900 0.09% 241,336,476
2018-11-26 2018-11-22 61.050 2,007,743 +53,300 0.04% 122,572,710
2018-11-23 2018-11-21 59.700 1,954,443 -1,602,200 0.04% 116,680,247
2018-11-22 2018-11-20 57.000 3,556,643 +999,600 0.07% 202,728,651
2018-11-21 2018-11-19 58.350 2,557,043 -152,600 0.05% 149,203,459
2018-11-20 2018-11-16 58.300 2,709,643 -5,300 0.06% 157,972,187
2018-11-19 2018-11-15 57.500 2,714,943 -97,700 0.06% 156,109,222
2018-11-16 2018-11-14 56.900 2,812,643 -1,960,500 0.06% 160,039,387
2018-11-15 2018-11-13 54.550 4,773,143 +72,300 0.10% 260,374,951
2018-11-14 2018-11-12 53.950 4,700,843 -641,100 0.10% 253,610,480
2018-11-13 2018-11-09 56.300 5,341,943 +826,943 0.11% 300,751,391
2018-11-12 2018-11-08 59.800 4,515,000 +57,179 0.09% 269,997,000
2018-11-09 2018-11-07 62.050 4,457,821 -4,282,100 0.09% 276,607,793
2018-11-08 2018-11-06 62.800 8,739,921 -625,500 0.18% 548,867,039
2018-11-07 2018-11-05 62.150 9,365,421 +115,700 0.20% 582,060,915
2018-11-06 2018-11-02 61.350 9,249,721 +250,300 0.19% 567,470,383
2018-11-05 2018-11-01 56.350 8,999,421 +96,600 0.19% 507,117,373
2018-11-02 2018-10-31 50.700 8,902,821 +2,436,565 0.19% 451,373,025
2018-11-01 2018-10-30 50.150 6,466,256 -290,700 0.14% 324,282,738
2018-10-31 2018-10-29 52.850 6,756,956 +226,021 0.14% 357,105,125
2018-10-30 2018-10-26 52.750 6,530,935 -613,152 0.14% 344,506,821
2018-10-29 2018-10-25 55.000 7,144,087 +1,079,299 0.15% 392,924,785
2018-10-26 2018-10-24 52.750 6,064,788 +57,400 0.13% 319,917,567
2018-10-25 2018-10-23 55.050 6,007,388 -1,433,047 0.13% 330,706,709
2018-10-24 2018-10-22 58.500 7,440,435 +1,302,400 0.16% 435,265,448
2018-10-23 2018-10-19 55.000 6,138,035 -445,500 0.13% 337,591,925
2018-10-22 2018-10-18 55.000 6,583,535 +1,383,535 0.14% 362,094,425
2018-10-19 2018-10-16 56.000 5,200,000 +1,639,700 0.11% 291,200,000
2018-10-18 2018-10-15 55.450 3,560,300 -6,113,667 0.07% 197,418,635
2018-10-16 2018-10-12 59.300 9,673,967 -124,700 0.20% 573,666,243
2018-10-15 2018-10-11 62.000 9,798,667 +3,428,167 0.21% 607,517,354
2018-10-12 2018-10-10 69.000 6,370,500 +990,500 0.13% 439,564,500
2018-10-11 2018-10-09 68.950 5,380,000 +909,663 0.11% 370,951,000
2018-10-10 2018-10-08 68.450 4,470,337 -1,380,200 0.09% 305,994,568
2018-10-09 2018-10-05 67.900 5,850,537 +950,037 0.12% 397,251,462
2018-10-08 2018-10-04 65.050 4,900,500 +728,300 0.10% 318,777,525
2018-10-05 2018-10-03 65.050 4,172,200 -534,700 0.09% 271,401,610
2018-10-04 2018-10-02 66.700 4,706,900 -1,333,500 0.10% 313,950,230
2018-10-03 2018-09-28 68.750 6,040,400 -5,811,600 0.13% 415,277,500
2018-10-02 2018-09-27 67.000 11,852,000 -6,152,100 0.25% 794,084,000
2018-09-28 2018-09-26 68.800 18,004,100 -5,811,099 0.38% 1,238,682,080
2018-09-27 2018-09-24 69.000 23,815,199 +7,901,699 0.50% 1,643,248,731
2018-09-26 2018-09-21 72.100 15,913,500 +3,617,800 0.33% 1,147,363,350
2018-09-24 2018-09-20 72.650 12,295,700 0.26% 893,282,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top