History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 14,280 | +0 | 0.00% | 1,452,276 |
| 2025-10-13 | 2025-10-09 | 103.600 | 14,280 | +0 | 0.00% | 1,479,408 |
| 2025-10-10 | 2025-10-08 | 103.700 | 14,280 | +300 | 0.00% | 1,480,836 |
| 2025-10-06 | 2025-10-02 | 105.800 | 13,980 | +3,500 | 0.00% | 1,479,084 |
| 2025-09-26 | 2025-09-24 | 102.200 | 10,480 | +100 | 0.00% | 1,071,056 |
| 2025-09-22 | 2025-09-18 | 105.500 | 10,380 | -800 | 0.00% | 1,095,090 |
| 2025-09-19 | 2025-09-17 | 105.200 | 11,180 | -200 | 0.00% | 1,176,136 |
| 2025-09-18 | 2025-09-16 | 100.300 | 11,380 | -900 | 0.00% | 1,141,414 |
| 2025-09-17 | 2025-09-15 | 97.350 | 12,280 | +1,000 | 0.00% | 1,195,458 |
| 2025-09-16 | 2025-09-12 | 96.550 | 11,280 | -300 | 0.00% | 1,089,084 |
| 2025-09-15 | 2025-09-11 | 96.550 | 11,580 | +800 | 0.00% | 1,118,049 |
| 2025-09-12 | 2025-09-10 | 101.700 | 10,780 | -700 | 0.00% | 1,096,326 |
| 2025-09-11 | 2025-09-09 | 99.650 | 11,480 | +1,300 | 0.00% | 1,143,982 |
| 2025-09-03 | 2025-09-01 | 103.000 | 10,180 | +200 | 0.00% | 1,048,540 |
| 2025-09-01 | 2025-08-28 | 101.700 | 9,980 | +1,000 | 0.00% | 1,014,966 |
| 2025-08-29 | 2025-08-27 | 116.300 | 8,980 | +600 | 0.00% | 1,044,374 |
| 2025-08-21 | 2025-08-19 | 120.800 | 8,380 | +400 | 0.00% | 1,012,304 |
| 2025-08-19 | 2025-08-15 | 121.700 | 7,980 | +100 | 0.00% | 971,166 |
| 2025-08-15 | 2025-08-13 | 124.300 | 7,880 | -100 | 0.00% | 979,484 |
| 2025-08-11 | 2025-08-07 | 122.000 | 7,980 | +300 | 0.00% | 973,560 |
| 2025-08-04 | 2025-07-31 | 121.600 | 7,680 | +300 | 0.00% | 933,888 |
| 2025-07-30 | 2025-07-28 | 129.400 | 7,380 | +300 | 0.00% | 954,972 |
| 2025-07-29 | 2025-07-25 | 130.100 | 7,080 | -200 | 0.00% | 921,108 |
| 2025-07-23 | 2025-07-21 | 130.800 | 7,280 | -700 | 0.00% | 952,224 |
| 2025-07-22 | 2025-07-18 | 127.300 | 7,980 | -400 | 0.00% | 1,015,854 |
| 2025-07-18 | 2025-07-16 | 124.100 | 8,380 | +200 | 0.00% | 1,039,958 |
| 2025-07-16 | 2025-07-14 | 120.900 | 8,180 | +400 | 0.00% | 988,962 |
| 2025-07-11 | 2025-07-09 | 119.200 | 7,780 | -800 | 0.00% | 927,376 |
| 2025-07-10 | 2025-07-08 | 122.200 | 8,580 | +700 | 0.00% | 1,048,476 |
| 2025-07-09 | 2025-07-07 | 119.000 | 7,880 | +1,500 | 0.00% | 937,720 |
| 2025-07-08 | 2025-07-04 | 120.800 | 6,380 | +200 | 0.00% | 770,704 |
| 2025-07-03 | 2025-06-30 | 125.300 | 6,180 | +500 | 0.00% | 774,354 |
| 2025-07-02 | 2025-06-27 | 129.400 | 5,680 | +100 | 0.00% | 734,992 |
| 2025-06-27 | 2025-06-25 | 131.800 | 5,580 | -100 | 0.00% | 735,444 |
| 2025-06-26 | 2025-06-24 | 130.000 | 5,680 | -100 | 0.00% | 738,400 |
| 2025-06-23 | 2025-06-19 | 128.300 | 5,780 | +300 | 0.00% | 741,574 |
| 2025-06-18 | 2025-06-16 | 138.800 | 5,480 | +100 | 0.00% | 760,624 |
| 2025-06-17 | 2025-06-13 | 138.200 | 5,380 | -100 | 0.00% | 743,516 |
| 2025-06-16 | 2025-06-12 | 141.000 | 5,480 | +100 | 0.00% | 772,680 |
| 2025-06-12 | 2025-06-10 | 144.400 | 5,380 | -600 | 0.00% | 776,872 |
| 2025-06-11 | 2025-06-09 | 148.400 | 5,980 | -100 | 0.00% | 887,432 |
| 2025-06-10 | 2025-06-06 | 141.700 | 6,080 | -600 | 0.00% | 861,536 |
| 2025-06-05 | 2025-06-03 | 136.600 | 6,680 | -300 | 0.00% | 912,488 |
| 2025-06-04 | 2025-06-02 | 135.700 | 6,980 | +300 | 0.00% | 947,186 |
| 2025-06-03 | 2025-05-30 | 138.000 | 6,680 | +700 | 0.00% | 921,840 |
| 2025-06-02 | 2025-05-29 | 140.100 | 5,980 | +200 | 0.00% | 837,798 |
| 2025-05-30 | 2025-05-28 | 131.400 | 5,780 | +100 | 0.00% | 759,492 |
| 2025-05-28 | 2025-05-26 | 129.400 | 5,680 | +200 | 0.00% | 734,992 |
| 2025-05-27 | 2025-05-23 | 136.900 | 5,480 | -1,000 | 0.00% | 750,212 |
| 2025-05-21 | 2025-05-19 | 134.400 | 6,480 | -100 | 0.00% | 870,912 |
| 2025-05-19 | 2025-05-15 | 135.400 | 6,580 | +100 | 0.00% | 890,932 |
| 2025-05-15 | 2025-05-13 | 137.400 | 6,480 | +200 | 0.00% | 890,352 |
| 2025-05-13 | 2025-05-09 | 141.000 | 6,280 | -200 | 0.00% | 885,480 |
| 2025-05-12 | 2025-05-08 | 141.400 | 6,480 | -500 | 0.00% | 916,272 |
| 2025-05-08 | 2025-05-06 | 138.500 | 6,980 | -200 | 0.00% | 966,730 |
| 2025-05-07 | 2025-05-02 | 132.500 | 7,180 | +100 | 0.00% | 951,350 |
| 2025-05-06 | 2025-04-30 | 130.300 | 7,080 | +100 | 0.00% | 922,524 |
| 2025-05-02 | 2025-04-29 | 132.100 | 6,980 | -200 | 0.00% | 922,058 |
| 2025-04-28 | 2025-04-24 | 127.000 | 7,180 | +1,700 | 0.00% | 911,860 |
| 2025-04-25 | 2025-04-23 | 133.900 | 5,480 | -200 | 0.00% | 733,772 |
| 2025-04-24 | 2025-04-22 | 130.200 | 5,680 | +700 | 0.00% | 739,536 |
| 2025-04-22 | 2025-04-16 | 134.900 | 4,980 | +300 | 0.00% | 671,802 |
| 2025-04-17 | 2025-04-15 | 146.800 | 4,680 | -100 | 0.00% | 687,024 |
| 2025-04-16 | 2025-04-14 | 145.900 | 4,780 | -1,000 | 0.00% | 697,402 |
| 2025-04-15 | 2025-04-11 | 143.500 | 5,780 | +1,000 | 0.00% | 829,430 |
| 2025-04-14 | 2025-04-10 | 145.400 | 4,780 | +100 | 0.00% | 695,012 |
| 2025-04-11 | 2025-04-09 | 146.400 | 4,680 | -100 | 0.00% | 685,152 |
| 2025-04-10 | 2025-04-08 | 140.600 | 4,780 | +100 | 0.00% | 672,068 |
| 2025-04-09 | 2025-04-07 | 134.300 | 4,680 | +800 | 0.00% | 628,524 |
| 2025-04-01 | 2025-03-28 | 160.100 | 3,880 | -200 | 0.00% | 621,188 |
| 2025-03-31 | 2025-03-27 | 162.800 | 4,080 | -100 | 0.00% | 664,224 |
| 2025-03-27 | 2025-03-25 | 158.500 | 4,180 | +300 | 0.00% | 662,530 |
| 2025-03-26 | 2025-03-24 | 165.700 | 3,880 | -100 | 0.00% | 642,916 |
| 2025-03-24 | 2025-03-20 | 168.100 | 3,980 | +300 | 0.00% | 669,038 |
| 2025-03-18 | 2025-03-14 | 173.400 | 3,680 | -100 | 0.00% | 638,112 |
| 2025-03-17 | 2025-03-13 | 164.500 | 3,780 | +100 | 0.00% | 621,810 |
| 2025-03-13 | 2025-03-11 | 171.600 | 3,680 | +100 | 0.00% | 631,488 |
| 2025-03-12 | 2025-03-10 | 174.900 | 3,580 | +100 | 0.00% | 626,142 |
| 2025-03-11 | 2025-03-07 | 183.500 | 3,480 | -400 | 0.00% | 638,580 |
| 2025-03-10 | 2025-03-06 | 180.300 | 3,880 | -200 | 0.00% | 699,564 |
| 2025-03-07 | 2025-03-05 | 171.500 | 4,080 | -200 | 0.00% | 699,720 |
| 2025-03-04 | 2025-02-28 | 162.000 | 4,280 | +100 | 0.00% | 693,360 |
| 2025-02-28 | 2025-02-26 | 174.200 | 4,180 | -200 | 0.00% | 728,156 |
| 2025-02-25 | 2025-02-21 | 162.900 | 4,380 | +100 | 0.00% | 713,502 |
| 2025-02-24 | 2025-02-20 | 156.900 | 4,280 | +100 | 0.00% | 671,532 |
| 2025-02-18 | 2025-02-14 | 169.900 | 4,180 | -300 | 0.00% | 710,182 |
| 2025-02-17 | 2025-02-13 | 159.700 | 4,480 | -400 | 0.00% | 715,456 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,880 | +200 | 0.00% | 757,376 |
| 2025-02-13 | 2025-02-11 | 161.800 | 4,680 | +200 | 0.00% | 757,224 |
| 2025-02-11 | 2025-02-07 | 154.100 | 4,480 | -200 | 0.00% | 690,368 |
| 2025-02-10 | 2025-02-06 | 150.100 | 4,680 | +200 | 0.00% | 702,468 |
| 2025-02-07 | 2025-02-05 | 150.900 | 4,480 | -100 | 0.00% | 676,032 |
| 2025-02-04 | 2025-01-28 | 148.200 | 4,580 | +200 | 0.00% | 678,756 |
| 2025-01-27 | 2025-01-23 | 151.100 | 4,380 | +100 | 0.00% | 661,818 |
| 2025-01-24 | 2025-01-22 | 152.500 | 4,280 | -100 | 0.00% | 652,700 |
| 2025-01-22 | 2025-01-20 | 155.500 | 4,380 | -100 | 0.00% | 681,090 |
| 2025-01-21 | 2025-01-17 | 147.800 | 4,480 | -100 | 0.00% | 662,144 |
| 2025-01-08 | 2025-01-06 | 150.700 | 4,580 | +100 | 0.00% | 690,206 |
| 2025-01-07 | 2025-01-03 | 153.700 | 4,480 | -100 | 0.00% | 688,576 |
| 2025-01-03 | 2024-12-31 | 151.700 | 4,580 | -100 | 0.00% | 694,786 |
| 2024-12-30 | 2024-12-24 | 155.100 | 4,680 | -2,900 | 0.00% | 725,868 |
| 2024-12-27 | 2024-12-20 | 158.600 | 7,580 | +500 | 0.00% | 1,202,188 |
| 2024-12-23 | 2024-12-19 | 158.400 | 7,080 | +2,700 | 0.00% | 1,121,472 |
| 2024-12-18 | 2024-12-16 | 159.600 | 4,380 | -100 | 0.00% | 699,048 |
| 2024-12-13 | 2024-12-11 | 167.000 | 4,480 | -200 | 0.00% | 748,160 |
| 2024-12-12 | 2024-12-10 | 171.800 | 4,680 | +100 | 0.00% | 804,024 |
| 2024-12-11 | 2024-12-09 | 171.700 | 4,580 | -100 | 0.00% | 786,386 |
| 2024-12-10 | 2024-12-06 | 162.400 | 4,680 | -100 | 0.00% | 760,032 |
| 2024-12-09 | 2024-12-05 | 159.200 | 4,780 | +700 | 0.00% | 760,976 |
| 2024-12-06 | 2024-12-04 | 165.200 | 4,080 | -200 | 0.00% | 674,016 |
| 2024-12-05 | 2024-12-03 | 165.500 | 4,280 | -1,806 | 0.00% | 708,340 |
| 2024-12-04 | 2024-12-02 | 167.400 | 6,086 | -400 | 0.00% | 1,018,796 |
| 2024-12-03 | 2024-11-29 | 168.700 | 6,486 | +200 | 0.00% | 1,094,188 |
| 2024-12-02 | 2024-11-28 | 172.200 | 6,286 | +100 | 0.00% | 1,082,449 |
| 2024-11-29 | 2024-11-27 | 176.200 | 6,186 | -500 | 0.00% | 1,089,973 |
| 2024-11-28 | 2024-11-26 | 164.300 | 6,686 | +100 | 0.00% | 1,098,510 |
| 2024-11-27 | 2024-11-25 | 162.000 | 6,586 | -2,900 | 0.00% | 1,066,932 |
| 2024-11-26 | 2024-11-22 | 167.100 | 9,486 | +200 | 0.00% | 1,585,111 |
| 2024-11-22 | 2024-11-20 | 174.800 | 9,286 | -300 | 0.00% | 1,623,193 |
| 2024-11-21 | 2024-11-19 | 171.900 | 9,586 | -100 | 0.00% | 1,647,833 |
| 2024-11-19 | 2024-11-15 | 169.600 | 9,686 | +200 | 0.00% | 1,642,746 |
| 2024-11-18 | 2024-11-14 | 169.300 | 9,486 | -1,100 | 0.00% | 1,605,980 |
| 2024-11-15 | 2024-11-13 | 175.400 | 10,586 | +700 | 0.00% | 1,856,784 |
| 2024-11-14 | 2024-11-12 | 175.700 | 9,886 | +400 | 0.00% | 1,736,970 |
| 2024-11-13 | 2024-11-11 | 185.600 | 9,486 | +300 | 0.00% | 1,760,602 |
| 2024-11-12 | 2024-11-08 | 191.800 | 9,186 | +600 | 0.00% | 1,761,875 |
| 2024-11-11 | 2024-11-07 | 199.900 | 8,586 | -200 | 0.00% | 1,716,341 |
| 2024-11-08 | 2024-11-06 | 189.300 | 8,786 | +200 | 0.00% | 1,663,190 |
| 2024-11-04 | 2024-10-31 | 182.500 | 8,586 | +200 | 0.00% | 1,566,945 |
| 2024-10-31 | 2024-10-29 | 189.300 | 8,386 | -100 | 0.00% | 1,587,470 |
| 2024-10-30 | 2024-10-28 | 185.200 | 8,486 | -100 | 0.00% | 1,571,607 |
| 2024-10-28 | 2024-10-24 | 187.000 | 8,586 | +200 | 0.00% | 1,605,582 |
| 2024-10-25 | 2024-10-23 | 194.900 | 8,386 | -100 | 0.00% | 1,634,431 |
| 2024-10-23 | 2024-10-21 | 181.200 | 8,486 | +100 | 0.00% | 1,537,663 |
| 2024-10-22 | 2024-10-18 | 185.400 | 8,386 | -200 | 0.00% | 1,554,764 |
| 2024-10-21 | 2024-10-17 | 170.200 | 8,586 | +200 | 0.00% | 1,461,337 |
| 2024-10-17 | 2024-10-15 | 170.800 | 8,386 | -2,300 | 0.00% | 1,432,329 |
| 2024-10-15 | 2024-10-10 | 193.700 | 10,686 | -100 | 0.00% | 2,069,878 |
| 2024-10-14 | 2024-10-09 | 184.400 | 10,786 | +2,900 | 0.00% | 1,988,938 |
| 2024-10-10 | 2024-10-08 | 180.200 | 7,886 | +300 | 0.00% | 1,421,057 |
| 2024-10-08 | 2024-10-04 | 213.400 | 7,586 | +200 | 0.00% | 1,618,852 |
| 2024-10-04 | 2024-10-02 | 197.200 | 7,386 | -620 | 0.00% | 1,456,519 |
| 2024-10-02 | 2024-09-27 | 164.600 | 8,006 | -830 | 0.00% | 1,317,788 |
| 2024-09-30 | 2024-09-26 | 152.200 | 8,836 | -900 | 0.00% | 1,344,839 |
| 2024-09-27 | 2024-09-25 | 141.300 | 9,736 | -310 | 0.00% | 1,375,697 |
| 2024-09-26 | 2024-09-24 | 139.800 | 10,046 | -1,100 | 0.00% | 1,404,431 |
| 2024-09-25 | 2024-09-23 | 132.800 | 11,146 | +706 | 0.00% | 1,480,189 |
| 2024-09-24 | 2024-09-20 | 135.900 | 10,440 | +1,500 | 0.00% | 1,418,796 |
| 2024-09-23 | 2024-09-19 | 133.800 | 8,940 | +300 | 0.00% | 1,196,172 |
| 2024-09-20 | 2024-09-17 | 128.600 | 8,640 | -1,000 | 0.00% | 1,111,104 |
| 2024-09-19 | 2024-09-16 | 126.500 | 9,640 | -200 | 0.00% | 1,219,460 |
| 2024-09-17 | 2024-09-13 | 123.000 | 9,840 | -100 | 0.00% | 1,210,320 |
| 2024-09-16 | 2024-09-12 | 122.300 | 9,940 | +1,900 | 0.00% | 1,215,662 |
| 2024-09-13 | 2024-09-11 | 119.400 | 8,040 | -200 | 0.00% | 959,976 |
| 2024-09-02 | 2024-08-29 | 115.700 | 8,240 | -400 | 0.00% | 953,368 |
| 2024-08-28 | 2024-08-26 | 109.000 | 8,640 | -100 | 0.00% | 941,760 |
| 2024-08-22 | 2024-08-20 | 108.100 | 8,740 | +100 | 0.00% | 944,794 |
| 2024-08-20 | 2024-08-16 | 107.700 | 8,640 | -200 | 0.00% | 930,528 |
| 2024-08-19 | 2024-08-15 | 102.400 | 8,840 | +100 | 0.00% | 905,216 |
| 2024-08-15 | 2024-08-13 | 103.400 | 8,740 | +100 | 0.00% | 903,716 |
| 2024-08-14 | 2024-08-12 | 104.000 | 8,640 | -100 | 0.00% | 898,560 |
| 2024-08-08 | 2024-08-06 | 105.600 | 8,740 | +100 | 0.00% | 922,944 |
| 2024-07-25 | 2024-07-23 | 118.100 | 8,640 | +200 | 0.00% | 1,020,384 |
| 2024-07-24 | 2024-07-22 | 121.300 | 8,440 | -200 | 0.00% | 1,023,772 |
| 2024-07-17 | 2024-07-15 | 119.100 | 8,640 | +200 | 0.00% | 1,029,024 |
| 2024-07-16 | 2024-07-12 | 121.800 | 8,440 | -400 | 0.00% | 1,027,992 |
| 2024-07-12 | 2024-07-10 | 114.900 | 8,840 | -200 | 0.00% | 1,015,716 |
| 2024-07-11 | 2024-07-09 | 114.700 | 9,040 | +400 | 0.00% | 1,036,888 |
| 2024-07-08 | 2024-07-04 | 119.700 | 8,640 | -800 | 0.00% | 1,034,208 |
| 2024-07-03 | 2024-06-28 | 111.100 | 9,440 | -300 | 0.00% | 1,048,784 |
| 2024-07-02 | 2024-06-27 | 113.700 | 9,740 | +300 | 0.00% | 1,107,438 |
| 2024-06-26 | 2024-06-24 | 115.400 | 9,440 | +500 | 0.00% | 1,089,376 |
| 2024-06-25 | 2024-06-21 | 116.200 | 8,940 | +300 | 0.00% | 1,038,828 |
| 2024-06-21 | 2024-06-19 | 121.400 | 8,640 | -400 | 0.00% | 1,048,896 |
| 2024-06-18 | 2024-06-14 | 114.700 | 9,040 | +100 | 0.00% | 1,036,888 |
| 2024-06-17 | 2024-06-13 | 116.700 | 8,940 | -100 | 0.00% | 1,043,298 |
| 2024-06-14 | 2024-06-12 | 112.600 | 9,040 | +100 | 0.00% | 1,017,904 |
| 2024-06-13 | 2024-06-11 | 115.300 | 8,940 | -100 | 0.00% | 1,030,782 |
| 2024-06-11 | 2024-06-06 | 112.700 | 9,040 | +100 | 0.00% | 1,018,808 |
| 2024-06-06 | 2024-06-04 | 113.500 | 8,940 | -100 | 0.00% | 1,014,690 |
| 2024-06-05 | 2024-06-03 | 109.000 | 9,040 | -100 | 0.00% | 985,360 |
| 2024-06-04 | 2024-05-31 | 105.100 | 9,140 | +200 | 0.00% | 960,614 |
| 2024-05-22 | 2024-05-20 | 124.000 | 8,940 | +190 | 0.00% | 1,108,560 |
| 2024-05-21 | 2024-05-17 | 125.000 | 8,750 | +300 | 0.00% | 1,093,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 8,450 | -500 | 0.00% | 1,061,320 |
| 2024-05-17 | 2024-05-14 | 121.900 | 8,950 | +200 | 0.00% | 1,091,005 |
| 2024-05-16 | 2024-05-13 | 122.300 | 8,750 | +400 | 0.00% | 1,070,125 |
| 2024-05-14 | 2024-05-10 | 118.600 | 8,350 | +400 | 0.00% | 990,310 |
| 2024-05-13 | 2024-05-09 | 117.900 | 7,950 | +200 | 0.00% | 937,305 |
| 2024-05-09 | 2024-05-07 | 115.500 | 7,750 | +300 | 0.00% | 895,125 |
| 2024-05-08 | 2024-05-06 | 120.300 | 7,450 | +200 | 0.00% | 896,235 |
| 2024-05-07 | 2024-05-03 | 119.700 | 7,250 | +600 | 0.00% | 867,825 |
| 2024-05-06 | 2024-05-02 | 119.100 | 6,650 | -500 | 0.00% | 792,015 |
| 2024-05-02 | 2024-04-29 | 111.400 | 7,150 | +300 | 0.00% | 796,510 |
| 2024-04-26 | 2024-04-24 | 113.600 | 6,850 | -600 | 0.00% | 778,160 |
| 2024-04-25 | 2024-04-23 | 108.600 | 7,450 | -400 | 0.00% | 809,070 |
| 2024-04-24 | 2024-04-22 | 100.600 | 7,850 | -100 | 0.00% | 789,710 |
| 2024-04-17 | 2024-04-15 | 101.600 | 7,950 | +300 | 0.00% | 807,720 |
| 2024-04-12 | 2024-04-10 | 103.800 | 7,650 | -500 | 0.00% | 794,070 |
| 2024-04-05 | 2024-04-02 | 101.400 | 8,150 | -400 | 0.00% | 826,410 |
| 2024-04-03 | 2024-03-28 | 96.800 | 8,550 | -400 | 0.00% | 827,640 |
| 2024-04-02 | 2024-03-27 | 91.100 | 8,950 | +300 | 0.00% | 815,345 |
| 2024-03-27 | 2024-03-25 | 93.300 | 8,650 | -700 | 0.00% | 807,045 |
| 2024-03-26 | 2024-03-22 | 88.250 | 9,350 | +300 | 0.00% | 825,138 |
| 2024-03-19 | 2024-03-15 | 89.400 | 9,050 | +100 | 0.00% | 809,070 |
| 2024-03-18 | 2024-03-14 | 92.900 | 8,950 | +600 | 0.00% | 831,455 |
| 2024-03-15 | 2024-03-13 | 94.350 | 8,350 | +200 | 0.00% | 787,822 |
| 2024-03-14 | 2024-03-12 | 93.400 | 8,150 | -200 | 0.00% | 761,210 |
| 2024-03-13 | 2024-03-11 | 89.200 | 8,350 | -300 | 0.00% | 744,820 |
| 2024-03-12 | 2024-03-08 | 84.700 | 8,650 | -100 | 0.00% | 732,655 |
| 2024-03-11 | 2024-03-07 | 85.400 | 8,750 | +300 | 0.00% | 747,250 |
| 2024-03-08 | 2024-03-06 | 88.700 | 8,450 | -600 | 0.00% | 749,515 |
| 2024-03-07 | 2024-03-05 | 86.350 | 9,050 | -100 | 0.00% | 781,468 |
| 2024-03-06 | 2024-03-04 | 91.500 | 9,150 | -100 | 0.00% | 837,225 |
| 2024-03-05 | 2024-03-01 | 88.400 | 9,250 | -500 | 0.00% | 817,700 |
| 2024-03-01 | 2024-02-28 | 78.350 | 9,750 | +700 | 0.00% | 763,912 |
| 2024-02-28 | 2024-02-26 | 81.150 | 9,050 | +600 | 0.00% | 734,408 |
| 2024-02-23 | 2024-02-21 | 77.000 | 8,450 | -20,000 | 0.00% | 650,650 |
| 2024-02-20 | 2024-02-16 | 74.650 | 28,450 | -400 | 0.00% | 2,123,792 |
| 2024-02-02 | 2024-01-31 | 62.550 | 28,850 | -20 | 0.00% | 1,804,568 |
| 2024-01-26 | 2024-01-24 | 70.300 | 28,870 | +20,000 | 0.00% | 2,029,561 |
| 2024-01-23 | 2024-01-19 | 68.650 | 8,870 | -300 | 0.00% | 608,926 |
| 2024-01-04 | 2024-01-02 | 79.400 | 9,170 | +1,000 | 0.00% | 728,098 |
| 2023-12-28 | 2023-12-22 | 76.600 | 8,170 | +50 | 0.00% | 625,822 |
| 2023-12-22 | 2023-12-20 | 78.800 | 8,120 | -200 | 0.00% | 639,856 |
| 2023-12-21 | 2023-12-19 | 78.450 | 8,320 | +200 | 0.00% | 652,704 |
| 2023-12-19 | 2023-12-15 | 84.950 | 8,120 | -200 | 0.00% | 689,794 |
| 2023-12-18 | 2023-12-14 | 81.750 | 8,320 | -300 | 0.00% | 680,160 |
| 2023-12-15 | 2023-12-13 | 82.200 | 8,620 | +100 | 0.00% | 708,564 |
| 2023-12-14 | 2023-12-12 | 84.600 | 8,520 | -200 | 0.00% | 720,792 |
| 2023-12-13 | 2023-12-11 | 83.500 | 8,720 | +200 | 0.00% | 728,120 |
| 2023-12-11 | 2023-12-07 | 86.100 | 8,520 | +190 | 0.00% | 733,572 |
| 2023-12-08 | 2023-12-06 | 86.400 | 8,330 | -1,300 | 0.00% | 719,712 |
| 2023-12-07 | 2023-12-05 | 84.650 | 9,630 | +200 | 0.00% | 815,180 |
| 2023-12-05 | 2023-12-01 | 87.900 | 9,430 | +200 | 0.00% | 828,897 |
| 2023-12-04 | 2023-11-30 | 90.600 | 9,230 | +1,000 | 0.00% | 836,238 |
| 2023-12-01 | 2023-11-29 | 90.450 | 8,230 | +1,000 | 0.00% | 744,404 |
| 2023-11-30 | 2023-11-28 | 103.000 | 7,230 | +300 | 0.00% | 744,690 |
| 2023-11-28 | 2023-11-24 | 109.100 | 6,930 | -200 | 0.00% | 756,063 |
| 2023-11-27 | 2023-11-23 | 112.200 | 7,130 | +100 | 0.00% | 799,986 |
| 2023-11-22 | 2023-11-20 | 109.000 | 7,030 | +200 | 0.00% | 766,270 |
| 2023-11-08 | 2023-11-06 | 117.200 | 6,830 | -300 | 0.00% | 800,476 |
| 2023-11-07 | 2023-11-03 | 111.000 | 7,130 | -100 | 0.00% | 791,430 |
| 2023-11-06 | 2023-11-02 | 108.000 | 7,230 | +100 | 0.00% | 780,840 |
| 2023-10-27 | 2023-10-25 | 109.600 | 7,130 | -100 | 0.00% | 781,448 |
| 2023-10-20 | 2023-10-18 | 113.700 | 7,230 | +300 | 0.00% | 822,051 |
| 2023-10-16 | 2023-10-12 | 118.400 | 6,930 | -300 | 0.00% | 820,512 |
| 2023-10-10 | 2023-10-06 | 108.300 | 7,230 | -100 | 0.00% | 783,009 |
| 2023-10-09 | 2023-10-05 | 105.900 | 7,330 | +300 | 0.00% | 776,247 |
| 2023-10-06 | 2023-10-04 | 106.900 | 7,030 | +100 | 0.00% | 751,507 |
| 2023-10-03 | 2023-09-28 | 110.800 | 6,930 | +200 | 0.00% | 767,844 |
| 2023-09-29 | 2023-09-27 | 114.800 | 6,730 | +200 | 0.00% | 772,604 |
| 2023-09-28 | 2023-09-26 | 116.300 | 6,530 | +900 | 0.00% | 759,439 |
| 2023-09-25 | 2023-09-21 | 116.300 | 5,630 | +1,000 | 0.00% | 654,769 |
| 2023-09-19 | 2023-09-15 | 124.300 | 4,630 | -100 | 0.00% | 575,509 |
| 2023-09-06 | 2023-09-04 | 132.700 | 4,730 | -200 | 0.00% | 627,671 |
| 2023-09-05 | 2023-08-31 | 128.500 | 4,930 | +100 | 0.00% | 633,505 |
| 2023-09-04 | 2023-08-30 | 134.200 | 4,830 | +100 | 0.00% | 648,186 |
| 2023-08-22 | 2023-08-18 | 129.900 | 4,730 | -1,400 | 0.00% | 614,427 |
| 2023-08-21 | 2023-08-17 | 133.600 | 6,130 | -1,400 | 0.00% | 818,968 |
| 2023-08-18 | 2023-08-16 | 132.400 | 7,530 | +300 | 0.00% | 996,972 |
| 2023-08-17 | 2023-08-15 | 133.900 | 7,230 | -1,000 | 0.00% | 968,097 |
| 2023-08-16 | 2023-08-14 | 135.400 | 8,230 | +1,100 | 0.00% | 1,114,342 |
| 2023-08-15 | 2023-08-11 | 137.200 | 7,130 | +100 | 0.00% | 978,236 |
| 2023-08-14 | 2023-08-10 | 141.000 | 7,030 | +1,000 | 0.00% | 991,230 |
| 2023-08-11 | 2023-08-09 | 140.900 | 6,030 | +1,600 | 0.00% | 849,627 |
| 2023-08-03 | 2023-08-01 | 145.500 | 4,430 | -1,600 | 0.00% | 644,565 |
| 2023-08-01 | 2023-07-28 | 142.400 | 6,030 | -20 | 0.00% | 858,672 |
| 2023-07-28 | 2023-07-26 | 134.900 | 6,050 | -100 | 0.00% | 816,145 |
| 2023-07-27 | 2023-07-25 | 134.800 | 6,150 | -400 | 0.00% | 829,020 |
| 2023-07-24 | 2023-07-20 | 126.700 | 6,550 | +500 | 0.00% | 829,885 |
| 2023-07-19 | 2023-07-14 | 132.500 | 6,050 | -10,000 | 0.00% | 801,625 |
| 2023-07-10 | 2023-07-06 | 120.600 | 16,050 | +500 | 0.00% | 1,935,630 |
| 2023-06-28 | 2023-06-26 | 124.000 | 15,550 | -100 | 0.00% | 1,928,200 |
| 2023-06-26 | 2023-06-21 | 127.600 | 15,650 | +8,900 | 0.00% | 1,996,940 |
| 2023-06-20 | 2023-06-16 | 138.000 | 6,750 | -1,630 | 0.00% | 931,500 |
| 2023-06-19 | 2023-06-15 | 137.200 | 8,380 | -6,100 | 0.00% | 1,149,736 |
| 2023-06-16 | 2023-06-14 | 127.300 | 14,480 | +200 | 0.00% | 1,843,304 |
| 2023-06-06 | 2023-06-02 | 121.600 | 14,280 | -500 | 0.00% | 1,736,448 |
| 2023-06-05 | 2023-06-01 | 112.800 | 14,780 | -1,500 | 0.00% | 1,667,184 |
| 2023-06-02 | 2023-05-31 | 110.200 | 16,280 | +1,500 | 0.00% | 1,794,056 |
| 2023-06-01 | 2023-05-30 | 116.400 | 14,780 | +700 | 0.00% | 1,720,392 |
| 2023-05-30 | 2023-05-25 | 126.000 | 14,080 | +10,000 | 0.00% | 1,774,080 |
| 2023-05-08 | 2023-05-04 | 132.000 | 4,080 | -100 | 0.00% | 538,560 |
| 2023-05-05 | 2023-05-03 | 131.300 | 4,180 | -100 | 0.00% | 548,834 |
| 2023-05-04 | 2023-05-02 | 132.500 | 4,280 | +100 | 0.00% | 567,100 |
| 2023-05-03 | 2023-04-28 | 133.000 | 4,180 | +100 | 0.00% | 555,940 |
| 2023-04-28 | 2023-04-26 | 133.100 | 4,080 | -200 | 0.00% | 543,048 |
| 2023-04-19 | 2023-04-17 | 135.600 | 4,280 | -100 | 0.00% | 580,368 |
| 2023-04-14 | 2023-04-12 | 131.000 | 4,380 | +100 | 0.00% | 573,780 |
| 2023-04-12 | 2023-04-06 | 133.800 | 4,280 | -1,400 | 0.00% | 572,664 |
| 2023-04-11 | 2023-04-04 | 133.900 | 5,680 | -1,000 | 0.00% | 760,552 |
| 2023-04-06 | 2023-04-03 | 140.000 | 6,680 | +100 | 0.00% | 935,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 6,580 | -130 | 0.00% | 944,230 |
| 2023-04-03 | 2023-03-30 | 142.000 | 6,710 | -200 | 0.00% | 952,820 |
| 2023-03-31 | 2023-03-29 | 140.000 | 6,910 | +1,320 | 0.00% | 967,400 |
| 2023-03-30 | 2023-03-28 | 134.600 | 5,590 | +200 | 0.00% | 752,414 |
| 2023-03-28 | 2023-03-24 | 140.200 | 5,390 | +1,000 | 0.00% | 755,678 |
| 2023-03-24 | 2023-03-22 | 130.300 | 4,390 | +490 | 0.00% | 572,017 |
| 2023-03-22 | 2023-03-20 | 128.900 | 3,900 | +100 | 0.00% | 502,710 |
| 2023-03-09 | 2023-03-07 | 137.900 | 3,800 | -500 | 0.00% | 524,020 |
| 2023-03-03 | 2023-03-01 | 142.800 | 4,300 | -500 | 0.00% | 614,040 |
| 2023-03-01 | 2023-02-27 | 136.200 | 4,800 | +700 | 0.00% | 653,760 |
| 2023-02-28 | 2023-02-24 | 134.400 | 4,100 | +500 | 0.00% | 551,040 |
| 2023-02-23 | 2023-02-21 | 139.800 | 3,600 | +100 | 0.00% | 503,280 |
| 2023-02-20 | 2023-02-16 | 148.300 | 3,500 | -200 | 0.00% | 519,050 |
| 2023-02-14 | 2023-02-10 | 148.100 | 3,700 | +400 | 0.00% | 547,970 |
| 2023-02-13 | 2023-02-09 | 153.500 | 3,300 | -100 | 0.00% | 506,550 |
| 2023-02-10 | 2023-02-08 | 153.100 | 3,400 | -500 | 0.00% | 520,540 |
| 2023-02-08 | 2023-02-06 | 164.100 | 3,900 | +500 | 0.00% | 639,990 |
| 2023-02-07 | 2023-02-03 | 172.800 | 3,400 | +600 | 0.00% | 587,520 |
| 2023-02-06 | 2023-02-02 | 176.600 | 2,800 | +100 | 0.00% | 494,480 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,700 | -500 | 0.00% | 465,480 |
| 2023-01-27 | 2023-01-20 | 168.100 | 3,200 | -300 | 0.00% | 537,920 |
| 2023-01-20 | 2023-01-18 | 163.600 | 3,500 | +400 | 0.00% | 572,600 |
| 2023-01-19 | 2023-01-17 | 164.800 | 3,100 | +200 | 0.00% | 510,880 |
| 2023-01-18 | 2023-01-16 | 165.600 | 2,900 | +300 | 0.00% | 480,240 |
| 2023-01-17 | 2023-01-13 | 171.200 | 2,600 | +200 | 0.00% | 445,120 |
| 2023-01-16 | 2023-01-12 | 173.000 | 2,400 | +700 | 0.00% | 415,200 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,700 | +100 | 0.00% | 295,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 1,600 | +600 | 0.00% | 285,600 |
| 2023-01-11 | 2023-01-09 | 180.600 | 1,000 | +200 | 0.00% | 180,600 |
| 2023-01-09 | 2023-01-05 | 190.800 | 800 | -500 | 0.00% | 152,640 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,300 | -400 | 0.00% | 235,690 |
| 2023-01-05 | 2023-01-03 | 176.800 | 1,700 | +600 | 0.00% | 300,560 |
| 2023-01-04 | 2022-12-30 | 174.700 | 1,100 | -1,600 | 0.00% | 192,170 |
| 2022-12-30 | 2022-12-28 | 184.200 | 2,700 | +200 | 0.00% | 497,340 |
| 2022-12-28 | 2022-12-22 | 186.200 | 2,500 | -300 | 0.00% | 465,500 |
| 2022-12-22 | 2022-12-20 | 175.500 | 2,800 | +300 | 0.00% | 491,400 |
| 2022-12-21 | 2022-12-19 | 178.800 | 2,500 | +500 | 0.00% | 447,000 |
| 2022-12-20 | 2022-12-16 | 175.900 | 2,000 | +500 | 0.00% | 351,800 |
| 2022-12-19 | 2022-12-15 | 176.800 | 1,500 | +700 | 0.00% | 265,200 |
| 2022-12-15 | 2022-12-13 | 179.000 | 800 | -300 | 0.00% | 143,200 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,100 | +300 | 0.00% | 192,940 |
| 2022-12-13 | 2022-12-09 | 188.500 | 800 | -300 | 0.00% | 150,800 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,100 | -400 | 0.00% | 196,130 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,500 | -300 | 0.00% | 251,250 |
| 2022-12-06 | 2022-12-02 | 168.000 | 1,800 | -300 | 0.00% | 302,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,100 | -100 | 0.00% | 342,300 |
| 2022-12-02 | 2022-11-30 | 163.600 | 2,200 | -100 | 0.00% | 359,920 |
| 2022-11-28 | 2022-11-24 | 138.900 | 2,300 | +300 | 0.00% | 319,470 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,000 | -100 | 0.00% | 320,800 |
| 2022-11-18 | 2022-11-16 | 162.300 | 2,100 | +200 | 0.00% | 340,830 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,900 | -100 | 0.00% | 316,160 |
| 2022-11-16 | 2022-11-14 | 156.500 | 2,000 | +100 | 0.00% | 313,000 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,900 | -2,800 | 0.00% | 303,240 |
| 2022-11-14 | 2022-11-10 | 141.900 | 4,700 | +700 | 0.00% | 666,930 |
| 2022-11-11 | 2022-11-09 | 144.300 | 4,000 | +100 | 0.00% | 577,200 |
| 2022-11-10 | 2022-11-08 | 148.800 | 3,900 | +1,100 | 0.00% | 580,320 |
| 2022-11-09 | 2022-11-07 | 153.000 | 2,800 | -200 | 0.00% | 428,400 |
| 2022-11-08 | 2022-11-04 | 149.500 | 3,000 | -200 | 0.00% | 448,500 |
| 2022-11-07 | 2022-11-03 | 141.500 | 3,200 | +100 | 0.00% | 452,800 |
| 2022-11-02 | 2022-10-31 | 124.800 | 3,100 | -200 | 0.00% | 386,880 |
| 2022-11-01 | 2022-10-28 | 121.800 | 3,300 | +400 | 0.00% | 401,940 |
| 2022-10-28 | 2022-10-26 | 129.700 | 2,900 | -700 | 0.00% | 376,130 |
| 2022-10-27 | 2022-10-25 | 123.500 | 3,600 | -700 | 0.00% | 444,600 |
| 2022-10-26 | 2022-10-24 | 120.600 | 4,300 | -500 | 0.00% | 518,580 |
| 2022-10-25 | 2022-10-21 | 141.600 | 4,800 | +1,200 | 0.00% | 679,680 |
| 2022-10-24 | 2022-10-20 | 140.800 | 3,600 | -200 | 0.00% | 506,880 |
| 2022-10-21 | 2022-10-19 | 144.500 | 3,800 | +400 | 0.00% | 549,100 |
| 2022-10-20 | 2022-10-18 | 154.000 | 3,400 | +1,100 | 0.00% | 523,600 |
| 2022-10-19 | 2022-10-17 | 149.700 | 2,300 | -200 | 0.00% | 344,310 |
| 2022-10-18 | 2022-10-14 | 149.000 | 2,500 | -300 | 0.00% | 372,500 |
| 2022-10-17 | 2022-10-13 | 146.000 | 2,800 | +300 | 0.00% | 408,800 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,500 | +600 | 0.00% | 376,000 |
| 2022-10-12 | 2022-10-10 | 161.300 | 1,900 | +600 | 0.00% | 306,470 |
| 2022-10-10 | 2022-10-06 | 177.100 | 1,300 | -500 | 0.00% | 230,230 |
| 2022-10-07 | 2022-10-05 | 174.900 | 1,800 | -100 | 0.00% | 314,820 |
| 2022-09-30 | 2022-09-28 | 168.800 | 1,900 | +100 | 0.00% | 320,720 |
| 2022-09-28 | 2022-09-26 | 167.500 | 1,800 | -100 | 0.00% | 301,500 |
| 2022-09-26 | 2022-09-22 | 164.900 | 1,900 | +400 | 0.00% | 313,310 |
| 2022-09-23 | 2022-09-21 | 167.500 | 1,500 | +100 | 0.00% | 251,250 |
| 2022-09-22 | 2022-09-20 | 172.600 | 1,400 | +100 | 0.00% | 241,640 |
| 2022-09-21 | 2022-09-19 | 169.400 | 1,300 | -100 | 0.00% | 220,220 |
| 2022-09-15 | 2022-09-13 | 177.800 | 1,400 | +100 | 0.00% | 248,920 |
| 2022-09-14 | 2022-09-09 | 179.900 | 1,300 | -100 | 0.00% | 233,870 |
| 2022-09-08 | 2022-09-06 | 173.400 | 1,400 | +100 | 0.00% | 242,760 |
| 2022-09-07 | 2022-09-05 | 173.600 | 1,300 | -200 | 0.00% | 225,680 |
| 2022-09-06 | 2022-09-02 | 176.200 | 1,500 | +200 | 0.00% | 264,300 |
| 2022-08-31 | 2022-08-29 | 186.700 | 1,300 | -200 | 0.00% | 242,710 |
| 2022-08-29 | 2022-08-25 | 177.300 | 1,500 | -200 | 0.00% | 265,950 |
| 2022-08-26 | 2022-08-24 | 164.100 | 1,700 | +200 | 0.00% | 278,970 |
| 2022-08-24 | 2022-08-22 | 171.100 | 1,500 | -200 | 0.00% | 256,650 |
| 2022-08-22 | 2022-08-18 | 171.100 | 1,700 | +100 | 0.00% | 290,870 |
| 2022-08-19 | 2022-08-17 | 170.000 | 1,600 | -300 | 0.00% | 272,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 1,900 | +300 | 0.00% | 312,550 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,600 | -100 | 0.00% | 289,440 |
| 2022-08-16 | 2022-08-12 | 179.100 | 1,700 | +100 | 0.00% | 304,470 |
| 2022-08-15 | 2022-08-11 | 176.400 | 1,600 | -100 | 0.00% | 282,240 |
| 2022-08-09 | 2022-08-05 | 183.500 | 1,700 | +200 | 0.00% | 311,950 |
| 2022-08-08 | 2022-08-04 | 183.800 | 1,500 | -200 | 0.00% | 275,700 |
| 2022-08-05 | 2022-08-03 | 177.100 | 1,700 | -100 | 0.00% | 301,070 |
| 2022-08-04 | 2022-08-02 | 176.200 | 1,800 | +100 | 0.00% | 317,160 |
| 2022-08-03 | 2022-08-01 | 180.000 | 1,700 | -100 | 0.00% | 306,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,800 | +200 | 0.00% | 317,340 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,600 | +100 | 0.00% | 305,120 |
| 2022-07-27 | 2022-07-25 | 188.200 | 1,500 | -200 | 0.00% | 282,300 |
| 2022-07-25 | 2022-07-21 | 190.400 | 1,700 | +200 | 0.00% | 323,680 |
| 2022-07-22 | 2022-07-20 | 194.700 | 1,500 | -200 | 0.00% | 292,050 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,700 | +200 | 0.00% | 321,470 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,500 | -300 | 0.00% | 284,550 |
| 2022-07-19 | 2022-07-15 | 179.200 | 1,800 | +100 | 0.00% | 322,560 |
| 2022-07-18 | 2022-07-14 | 182.500 | 1,700 | +100 | 0.00% | 310,250 |
| 2022-07-15 | 2022-07-13 | 180.500 | 1,600 | -200 | 0.00% | 288,800 |
| 2022-07-14 | 2022-07-12 | 178.000 | 1,800 | +300 | 0.00% | 320,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 1,500 | +100 | 0.00% | 272,400 |
| 2022-07-12 | 2022-07-08 | 192.300 | 1,400 | +200 | 0.00% | 269,220 |
| 2022-07-11 | 2022-07-07 | 194.400 | 1,200 | -100 | 0.00% | 233,280 |
| 2022-07-07 | 2022-07-05 | 197.700 | 1,300 | +200 | 0.00% | 257,010 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,100 | -400 | 0.00% | 221,320 |
| 2022-07-05 | 2022-06-30 | 194.200 | 1,500 | +300 | 0.00% | 291,300 |
| 2022-07-04 | 2022-06-29 | 202.800 | 1,200 | +100 | 0.00% | 243,360 |
| 2022-06-30 | 2022-06-28 | 207.600 | 1,100 | -200 | 0.00% | 228,360 |
| 2022-06-29 | 2022-06-27 | 205.000 | 1,300 | +100 | 0.00% | 266,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 1,200 | -400 | 0.00% | 237,720 |
| 2022-06-27 | 2022-06-23 | 192.600 | 1,600 | +200 | 0.00% | 308,160 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,400 | +200 | 0.00% | 268,240 |
| 2022-06-21 | 2022-06-17 | 199.100 | 1,200 | -400 | 0.00% | 238,920 |
| 2022-06-20 | 2022-06-16 | 189.200 | 1,600 | +200 | 0.00% | 302,720 |
| 2022-06-16 | 2022-06-14 | 194.400 | 1,400 | -100 | 0.00% | 272,160 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,500 | +200 | 0.00% | 282,300 |
| 2022-06-14 | 2022-06-10 | 201.200 | 1,300 | -100 | 0.00% | 261,560 |
| 2022-06-13 | 2022-06-09 | 201.800 | 1,400 | +200 | 0.00% | 282,520 |
| 2022-06-10 | 2022-06-08 | 208.200 | 1,200 | -500 | 0.00% | 249,840 |
| 2022-06-09 | 2022-06-07 | 199.000 | 1,700 | +500 | 0.00% | 338,300 |
| 2022-06-08 | 2022-06-06 | 198.100 | 1,200 | -200 | 0.00% | 237,720 |
| 2022-06-06 | 2022-06-01 | 182.500 | 1,400 | +200 | 0.00% | 255,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 1,200 | -500 | 0.00% | 224,400 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,700 | -200 | 0.00% | 297,670 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,900 | +100 | 0.00% | 311,410 |
| 2022-05-30 | 2022-05-26 | 158.600 | 1,800 | -200 | 0.00% | 285,480 |
| 2022-05-27 | 2022-05-25 | 159.700 | 2,000 | -200 | 0.00% | 319,400 |
| 2022-05-26 | 2022-05-24 | 159.600 | 2,200 | +300 | 0.00% | 351,120 |
| 2022-05-25 | 2022-05-23 | 167.700 | 1,900 | +200 | 0.00% | 318,630 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,700 | -200 | 0.00% | 294,100 |
| 2022-05-23 | 2022-05-19 | 165.500 | 1,900 | +100 | 0.00% | 314,450 |
| 2022-05-20 | 2022-05-18 | 172.000 | 1,800 | +100 | 0.00% | 309,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 1,700 | -500 | 0.00% | 295,290 |
| 2022-05-18 | 2022-05-16 | 163.500 | 2,200 | +300 | 0.00% | 359,700 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,900 | -600 | 0.00% | 318,440 |
| 2022-05-16 | 2022-05-12 | 157.000 | 2,500 | +100 | 0.00% | 392,500 |
| 2022-05-13 | 2022-05-11 | 161.400 | 2,400 | -100 | 0.00% | 387,360 |
| 2022-05-12 | 2022-05-10 | 151.800 | 2,500 | +435 | 0.00% | 379,500 |
| 2022-05-10 | 2022-05-05 | 164.700 | 2,065 | +100 | 0.00% | 340,106 |
| 2022-05-05 | 2022-05-03 | 172.400 | 1,965 | -500 | 0.00% | 338,766 |
| 2022-05-04 | 2022-04-29 | 172.000 | 2,465 | -300 | 0.00% | 423,980 |
| 2022-05-03 | 2022-04-28 | 148.900 | 2,765 | +200 | 0.00% | 411,708 |
| 2022-04-29 | 2022-04-27 | 147.900 | 2,565 | -100 | 0.00% | 379,364 |
| 2022-04-28 | 2022-04-26 | 145.300 | 2,665 | +96 | 0.00% | 387,225 |
| 2022-04-26 | 2022-04-22 | 141.400 | 2,569 | -100 | 0.00% | 363,257 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,669 | +100 | 0.00% | 367,788 |
| 2022-04-19 | 2022-04-13 | 154.100 | 2,569 | -1,400 | 0.00% | 395,883 |
| 2022-04-14 | 2022-04-12 | 153.900 | 3,969 | -1,200 | 0.00% | 610,829 |
| 2022-04-11 | 2022-04-07 | 159.300 | 5,169 | -2,200 | 0.00% | 823,422 |
| 2022-04-04 | 2022-03-31 | 155.600 | 7,369 | +800 | 0.00% | 1,146,616 |
| 2022-04-01 | 2022-03-30 | 160.100 | 6,569 | +1,400 | 0.00% | 1,051,697 |
| 2022-03-31 | 2022-03-29 | 159.300 | 5,169 | +1,669 | 0.00% | 823,422 |
| 2022-03-30 | 2022-03-28 | 150.600 | 3,500 | +1,000 | 0.00% | 527,100 |
| 2022-03-18 | 2022-03-16 | 140.000 | 2,500 | -2,800 | 0.00% | 350,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 5,300 | +2,800 | 0.00% | 561,800 |
| 2022-03-15 | 2022-03-11 | 135.400 | 2,500 | -1,300 | 0.00% | 338,500 |
| 2022-03-14 | 2022-03-10 | 144.200 | 3,800 | -100 | 0.00% | 547,960 |
| 2022-03-11 | 2022-03-09 | 148.500 | 3,900 | +1,200 | 0.00% | 579,150 |
| 2022-03-10 | 2022-03-08 | 145.500 | 2,700 | -700 | 0.00% | 392,850 |
| 2022-03-09 | 2022-03-07 | 146.200 | 3,400 | +600 | 0.00% | 497,080 |
| 2022-03-08 | 2022-03-04 | 164.800 | 2,800 | +800 | 0.00% | 461,440 |
| 2022-03-07 | 2022-03-03 | 174.200 | 2,000 | +700 | 0.00% | 348,400 |
| 2022-03-04 | 2022-03-02 | 176.400 | 1,300 | -300 | 0.00% | 229,320 |
| 2022-03-03 | 2022-03-01 | 173.400 | 1,600 | +100 | 0.00% | 277,440 |
| 2022-03-02 | 2022-02-28 | 172.200 | 1,500 | -200 | 0.00% | 258,300 |
| 2022-03-01 | 2022-02-25 | 170.200 | 1,700 | +300 | 0.00% | 289,340 |
| 2022-02-28 | 2022-02-24 | 170.200 | 1,400 | -100 | 0.00% | 238,280 |
| 2022-02-25 | 2022-02-23 | 176.600 | 1,500 | -100 | 0.00% | 264,900 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,600 | +100 | 0.00% | 274,080 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,500 | +300 | 0.00% | 282,000 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,200 | -100 | 0.00% | 264,960 |
| 2022-02-18 | 2022-02-16 | 219.400 | 1,300 | -100 | 0.00% | 285,220 |
| 2022-02-16 | 2022-02-14 | 219.600 | 1,400 | +100 | 0.00% | 307,440 |
| 2022-02-14 | 2022-02-10 | 233.000 | 1,300 | +200 | 0.00% | 302,900 |
| 2022-02-11 | 2022-02-09 | 229.200 | 1,100 | -200 | 0.00% | 252,120 |
| 2022-02-09 | 2022-02-07 | 225.800 | 1,300 | +200 | 0.00% | 293,540 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,100 | -400 | 0.00% | 241,560 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,500 | +200 | 0.00% | 314,100 |
| 2022-01-27 | 2022-01-25 | 225.800 | 1,300 | +200 | 0.00% | 293,540 |
| 2022-01-25 | 2022-01-21 | 238.000 | 1,100 | +200 | 0.00% | 261,800 |
| 2022-01-24 | 2022-01-20 | 238.000 | 900 | -800 | 0.00% | 214,200 |
| 2022-01-19 | 2022-01-17 | 216.600 | 1,700 | +200 | 0.00% | 368,220 |
| 2022-01-14 | 2022-01-12 | 227.000 | 1,500 | -300 | 0.00% | 340,500 |
| 2022-01-12 | 2022-01-10 | 206.600 | 1,800 | -200 | 0.00% | 371,880 |
| 2022-01-11 | 2022-01-07 | 204.000 | 2,000 | +200 | 0.00% | 408,000 |
| 2022-01-10 | 2022-01-06 | 202.200 | 1,800 | -300 | 0.00% | 363,960 |
| 2022-01-07 | 2022-01-05 | 195.100 | 2,100 | +400 | 0.00% | 409,710 |
| 2022-01-06 | 2022-01-04 | 219.600 | 1,700 | +100 | 0.00% | 373,320 |
| 2022-01-05 | 2022-01-03 | 223.400 | 1,600 | +200 | 0.00% | 357,440 |
| 2022-01-04 | 2021-12-31 | 225.400 | 1,400 | -200 | 0.00% | 315,560 |
| 2022-01-03 | 2021-12-29 | 216.000 | 1,600 | +200 | 0.00% | 345,600 |
| 2021-12-29 | 2021-12-24 | 226.000 | 1,400 | +100 | 0.00% | 316,400 |
| 2021-12-28 | 2021-12-22 | 230.400 | 1,300 | +200 | 0.00% | 299,520 |
| 2021-12-23 | 2021-12-21 | 229.000 | 1,100 | -100 | 0.00% | 251,900 |
| 2021-12-21 | 2021-12-17 | 225.800 | 1,200 | +300 | 0.00% | 270,960 |
| 2021-12-20 | 2021-12-16 | 238.400 | 900 | -100 | 0.00% | 214,560 |
| 2021-12-17 | 2021-12-15 | 241.800 | 1,000 | +100 | 0.00% | 241,800 |
| 2021-12-16 | 2021-12-14 | 246.200 | 900 | +100 | 0.00% | 221,580 |
| 2021-12-15 | 2021-12-13 | 248.000 | 800 | -300 | 0.00% | 198,400 |
| 2021-12-14 | 2021-12-10 | 243.000 | 1,100 | +100 | 0.00% | 267,300 |
| 2021-12-13 | 2021-12-09 | 247.000 | 1,000 | +100 | 0.00% | 247,000 |
| 2021-12-10 | 2021-12-08 | 245.200 | 900 | +100 | 0.00% | 220,680 |
| 2021-12-09 | 2021-12-07 | 245.800 | 800 | -200 | 0.00% | 196,640 |
| 2021-12-07 | 2021-12-03 | 241.200 | 1,000 | +200 | 0.00% | 241,200 |
| 2021-12-03 | 2021-12-01 | 244.600 | 800 | -200 | 0.00% | 195,680 |
| 2021-12-02 | 2021-11-30 | 238.000 | 1,000 | +100 | 0.00% | 238,000 |
| 2021-12-01 | 2021-11-29 | 245.000 | 900 | +100 | 0.00% | 220,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 800 | +100 | 0.00% | 210,880 |
| 2021-11-26 | 2021-11-24 | 273.400 | 700 | -300 | 0.00% | 191,380 |
| 2021-11-24 | 2021-11-22 | 274.000 | 1,000 | +200 | 0.00% | 274,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 800 | +100 | 0.00% | 224,640 |
| 2021-11-22 | 2021-11-18 | 285.400 | 700 | +100 | 0.00% | 199,780 |
| 2021-11-19 | 2021-11-17 | 292.600 | 600 | +100 | 0.00% | 175,560 |
| 2021-11-15 | 2021-11-11 | 282.400 | 500 | -100 | 0.00% | 141,200 |
| 2021-11-12 | 2021-11-10 | 277.400 | 600 | -100 | 0.00% | 166,440 |
| 2021-11-11 | 2021-11-09 | 270.400 | 700 | +100 | 0.00% | 189,280 |
| 2021-11-09 | 2021-11-05 | 276.800 | 600 | +100 | 0.00% | 166,080 |
| 2021-11-08 | 2021-11-04 | 286.000 | 500 | -100 | 0.00% | 143,000 |
| 2021-11-05 | 2021-11-03 | 277.000 | 600 | -100 | 0.00% | 166,200 |
| 2021-11-04 | 2021-11-02 | 271.000 | 700 | +200 | 0.00% | 189,700 |
| 2021-10-28 | 2021-10-26 | 283.000 | 500 | +100 | 0.00% | 141,500 |
| 2021-10-27 | 2021-10-25 | 286.800 | 400 | -100 | 0.00% | 114,720 |
| 2021-10-26 | 2021-10-22 | 289.200 | 500 | -100 | 0.00% | 144,600 |
| 2021-10-25 | 2021-10-21 | 288.400 | 600 | +200 | 0.00% | 173,040 |
| 2021-10-15 | 2021-10-11 | 277.400 | 400 | -100 | 0.00% | 110,960 |
| 2021-10-11 | 2021-10-07 | 250.800 | 500 | -300 | 0.00% | 125,400 |
| 2021-10-08 | 2021-10-06 | 228.600 | 800 | +100 | 0.00% | 182,880 |
| 2021-10-06 | 2021-10-04 | 236.800 | 700 | +100 | 0.00% | 165,760 |
| 2021-10-05 | 2021-09-30 | 246.600 | 600 | -28 | 0.00% | 147,960 |
| 2021-10-04 | 2021-09-29 | 250.000 | 628 | -100 | 0.00% | 157,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 728 | -900 | 0.00% | 183,310 |
| 2021-09-29 | 2021-09-27 | 248.400 | 1,628 | -100 | 0.00% | 404,395 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,728 | -100 | 0.00% | 422,669 |
| 2021-09-27 | 2021-09-23 | 242.600 | 1,828 | -100 | 0.00% | 443,473 |
| 2021-09-23 | 2021-09-20 | 234.600 | 1,928 | +200 | 0.00% | 452,309 |
| 2021-09-21 | 2021-09-17 | 240.800 | 1,728 | +100 | 0.00% | 416,102 |
| 2021-09-20 | 2021-09-16 | 232.600 | 1,628 | -100 | 0.00% | 378,673 |
| 2021-09-17 | 2021-09-15 | 234.000 | 1,728 | +200 | 0.00% | 404,352 |
| 2021-09-16 | 2021-09-14 | 245.000 | 1,528 | -100 | 0.00% | 374,360 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,628 | +600 | 0.00% | 403,418 |
| 2021-09-14 | 2021-09-10 | 259.400 | 1,028 | -800 | 0.00% | 266,663 |
| 2021-09-13 | 2021-09-09 | 248.600 | 1,828 | +300 | 0.00% | 454,441 |
| 2021-09-10 | 2021-09-08 | 261.000 | 1,528 | -100 | 0.00% | 398,808 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,628 | +200 | 0.00% | 412,861 |
| 2021-09-02 | 2021-08-31 | 249.000 | 1,428 | -100 | 0.00% | 355,572 |
| 2021-08-31 | 2021-08-27 | 225.000 | 1,528 | -300 | 0.00% | 343,800 |
| 2021-08-30 | 2021-08-26 | 226.800 | 1,828 | +200 | 0.00% | 414,590 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,628 | -400 | 0.00% | 361,090 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,028 | -100 | 0.00% | 392,215 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,128 | +300 | 0.00% | 431,133 |
| 2021-08-20 | 2021-08-18 | 218.200 | 1,828 | -100 | 0.00% | 398,870 |
| 2021-08-18 | 2021-08-16 | 221.400 | 1,928 | -100 | 0.00% | 426,859 |
| 2021-08-17 | 2021-08-13 | 233.400 | 2,028 | +200 | 0.00% | 473,335 |
| 2021-08-16 | 2021-08-12 | 236.600 | 1,828 | -100 | 0.00% | 432,505 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,928 | +100 | 0.00% | 457,322 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,828 | -400 | 0.00% | 436,892 |
| 2021-08-11 | 2021-08-09 | 220.400 | 2,228 | +100 | 0.00% | 491,051 |
| 2021-08-10 | 2021-08-06 | 213.800 | 2,128 | -100 | 0.00% | 454,966 |
| 2021-08-06 | 2021-08-04 | 213.600 | 2,228 | -200 | 0.00% | 475,901 |
| 2021-08-04 | 2021-08-02 | 216.000 | 2,428 | +128 | 0.00% | 524,448 |
| 2021-08-03 | 2021-07-30 | 215.000 | 2,300 | +100 | 0.00% | 494,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 2,200 | +100 | 0.00% | 502,480 |
| 2021-07-30 | 2021-07-28 | 208.600 | 2,100 | -100 | 0.00% | 438,060 |
| 2021-07-29 | 2021-07-27 | 194.000 | 2,200 | +400 | 0.00% | 426,800 |
| 2021-07-27 | 2021-07-23 | 273.200 | 1,800 | +100 | 0.00% | 491,760 |
| 2021-07-26 | 2021-07-22 | 279.800 | 1,700 | -100 | 0.00% | 475,660 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,800 | +100 | 0.00% | 497,160 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,700 | +400 | 0.00% | 484,840 |
| 2021-07-13 | 2021-07-09 | 279.200 | 1,300 | +900 | 0.00% | 362,960 |
| 2021-06-25 | 2021-06-23 | 308.000 | 400 | -100 | 0.00% | 123,200 |
| 2021-06-24 | 2021-06-22 | 292.800 | 500 | +100 | 0.00% | 146,400 |
| 2021-06-09 | 2021-06-07 | 300.000 | 400 | -100 | 0.00% | 120,000 |
| 2021-06-04 | 2021-06-02 | 311.800 | 500 | +100 | 0.00% | 155,900 |
| 2021-04-26 | 2021-04-22 | 292.000 | 400 | -100 | 0.00% | 116,800 |
| 2021-04-23 | 2021-04-21 | 282.200 | 500 | +100 | 0.00% | 141,100 |
| 2021-03-08 | 2021-03-04 | 340.000 | 400 | +100 | 0.00% | 136,000 |
| 2021-02-22 | 2021-02-18 | 428.000 | 300 | +100 | 0.00% | 128,400 |
| 2021-01-21 | 2021-01-19 | 341.000 | 200 | -100 | 0.00% | 68,200 |
| 2020-12-30 | 2020-12-28 | 260.000 | 300 | -200 | 0.00% | 78,000 |
| 2020-12-22 | 2020-12-18 | 278.400 | 500 | +200 | 0.00% | 139,200 |
| 2020-12-08 | 2020-12-04 | 288.600 | 300 | -400 | 0.00% | 86,580 |
| 2020-12-04 | 2020-12-02 | 277.800 | 700 | +400 | 0.00% | 194,460 |
| 2020-10-30 | 2020-10-28 | 280.000 | 300 | -500 | 0.00% | 84,000 |
| 2020-10-27 | 2020-10-22 | 269.000 | 800 | +500 | 0.00% | 215,200 |
| 2020-10-23 | 2020-10-21 | 269.000 | 300 | -1,500 | 0.00% | 80,700 |
| 2020-10-21 | 2020-10-19 | 259.000 | 1,800 | +1,500 | 0.00% | 466,200 |
| 2020-10-09 | 2020-10-07 | 267.800 | 300 | +100 | 0.00% | 80,340 |
| 2020-09-10 | 2020-09-08 | 238.000 | 200 | -200 | 0.00% | 47,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 400 | +200 | 0.00% | 99,280 |
| 2020-07-27 | 2020-07-23 | 199.000 | 200 | -100 | 0.00% | 39,800 |
| 2020-07-23 | 2020-07-21 | 205.000 | 300 | +200 | 0.00% | 61,500 |
| 2020-07-20 | 2020-07-16 | 185.100 | 100 | -100 | 0.00% | 18,510 |
| 2020-07-13 | 2020-07-09 | 209.800 | 200 | -100 | 0.00% | 41,960 |
| 2020-06-01 | 2020-05-28 | 137.000 | 300 | -100 | 0.00% | 41,100 |
| 2020-05-28 | 2020-05-26 | 138.900 | 400 | -5,500 | 0.00% | 55,560 |
| 2020-05-27 | 2020-05-25 | 125.800 | 5,900 | +5,500 | 0.00% | 742,220 |
| 2020-05-19 | 2020-05-15 | 119.400 | 400 | -7,300 | 0.00% | 47,760 |
| 2020-05-18 | 2020-05-14 | 121.500 | 7,700 | -1 | 0.00% | 935,550 |
| 2020-05-15 | 2020-05-13 | 118.100 | 7,701 | -1 | 0.00% | 909,488 |
| 2020-05-14 | 2020-05-12 | 112.000 | 7,702 | +2,000 | 0.00% | 862,624 |
| 2020-05-13 | 2020-05-11 | 109.700 | 5,702 | +2,600 | 0.00% | 625,509 |
| 2020-05-12 | 2020-05-08 | 111.600 | 3,102 | +2,700 | 0.00% | 346,183 |
| 2020-04-23 | 2020-04-21 | 98.550 | 402 | -100 | 0.00% | 39,617 |
| 2020-04-15 | 2020-04-09 | 97.250 | 502 | -1 | 0.00% | 48,820 |
| 2020-04-02 | 2020-03-31 | 93.650 | 503 | -200 | 0.00% | 47,106 |
| 2020-03-17 | 2020-03-13 | 89.000 | 703 | +200 | 0.00% | 62,567 |
| 2020-02-20 | 2020-02-18 | 100.600 | 503 | -7,000 | 0.00% | 50,602 |
| 2020-02-18 | 2020-02-14 | 100.900 | 7,503 | +7,000 | 0.00% | 757,053 |
| 2020-02-12 | 2020-02-10 | 95.800 | 503 | -100 | 0.00% | 48,187 |
| 2020-02-11 | 2020-02-07 | 101.900 | 603 | -1,000 | 0.00% | 61,446 |
| 2020-02-10 | 2020-02-06 | 101.700 | 1,603 | -3,000 | 0.00% | 163,025 |
| 2020-02-07 | 2020-02-05 | 99.500 | 4,603 | -7,000 | 0.00% | 457,998 |
| 2020-02-04 | 2020-01-31 | 99.300 | 11,603 | +5,000 | 0.00% | 1,152,178 |
| 2020-02-03 | 2020-01-30 | 96.850 | 6,603 | +2 | 0.00% | 639,501 |
| 2020-01-31 | 2020-01-29 | 101.200 | 6,601 | +1 | 0.00% | 668,021 |
| 2020-01-29 | 2020-01-22 | 108.300 | 6,600 | -11,700 | 0.00% | 714,780 |
| 2020-01-23 | 2020-01-21 | 105.800 | 18,300 | -2,800 | 0.00% | 1,936,140 |
| 2020-01-22 | 2020-01-20 | 110.600 | 21,100 | +100 | 0.00% | 2,333,660 |
| 2020-01-15 | 2020-01-13 | 113.100 | 21,000 | -1 | 0.00% | 2,375,100 |
| 2020-01-14 | 2020-01-10 | 109.600 | 21,001 | +1 | 0.00% | 2,301,710 |
| 2020-01-10 | 2020-01-08 | 106.400 | 21,000 | +300 | 0.00% | 2,234,400 |
| 2020-01-08 | 2020-01-06 | 109.500 | 20,700 | +4,500 | 0.00% | 2,266,650 |
| 2020-01-07 | 2020-01-03 | 104.200 | 16,200 | +6,000 | 0.00% | 1,688,040 |
| 2020-01-02 | 2019-12-27 | 102.700 | 10,200 | +1,400 | 0.00% | 1,047,540 |
| 2019-12-30 | 2019-12-24 | 102.300 | 8,800 | +1,100 | 0.00% | 900,240 |
| 2019-12-27 | 2019-12-20 | 102.000 | 7,700 | +900 | 0.00% | 785,400 |
| 2019-12-23 | 2019-12-19 | 103.500 | 6,800 | +900 | 0.00% | 703,800 |
| 2019-12-20 | 2019-12-18 | 103.100 | 5,900 | +1,100 | 0.00% | 608,290 |
| 2019-12-18 | 2019-12-16 | 102.300 | 4,800 | +600 | 0.00% | 491,040 |
| 2019-12-11 | 2019-12-09 | 103.300 | 4,200 | +600 | 0.00% | 433,860 |
| 2019-12-10 | 2019-12-06 | 103.600 | 3,600 | +3,600 | 0.00% | 372,960 |
| 2019-10-02 | 2019-09-27 | 81.000 | 0 | -1,000 | ||
| 2019-09-30 | 2019-09-26 | 79.650 | 1,000 | -4,200 | 0.00% | 79,650 |
| 2019-09-27 | 2019-09-25 | 79.500 | 5,200 | +300 | 0.00% | 413,400 |
| 2019-09-26 | 2019-09-24 | 78.250 | 4,900 | +4,900 | 0.00% | 383,425 |
| 2019-04-02 | 2019-03-29 | 52.900 | 0 | -500 | ||
| 2019-04-01 | 2019-03-28 | 52.000 | 500 | +500 | 0.00% | 26,000 |
| 2019-03-29 | 2019-03-27 | 52.500 | 0 | -500 | ||
| 2019-03-27 | 2019-03-25 | 50.000 | 500 | -500 | 0.00% | 25,000 |
| 2019-03-25 | 2019-03-21 | 48.900 | 1,000 | +500 | 0.00% | 48,900 |
| 2019-03-22 | 2019-03-20 | 50.000 | 500 | +500 | 0.00% | 25,000 |
| 2019-03-19 | 2019-03-15 | 53.950 | 0 | -500 | ||
| 2019-03-14 | 2019-03-12 | 52.350 | 500 | +500 | 0.00% | 26,175 |
| 2018-12-04 | 2018-11-30 | 52.450 | 0 | -1,000 | ||
| 2018-12-03 | 2018-11-29 | 50.500 | 1,000 | +1,000 | 0.00% | 50,500 |
| 2018-11-05 | 2018-11-01 | 56.350 | 0 | -1,000 | ||
| 2018-11-02 | 2018-10-31 | 50.700 | 1,000 | +500 | 0.00% | 50,700 |
| 2018-11-01 | 2018-10-30 | 50.150 | 500 | +500 | 0.00% | 25,075 |
| 2018-10-29 | 2018-10-25 | 55.000 | 0 | -500 | ||
| 2018-10-26 | 2018-10-24 | 52.750 | 500 | +500 | 0.00% | 26,375 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy