History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,140,996 | +0 | 0.02% | 116,039,293 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,140,996 | +0 | 0.02% | 118,207,186 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,140,996 | -24,931 | 0.02% | 118,321,285 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,165,927 | +40,677 | 0.02% | 123,121,891 |
| 2025-10-08 | 2025-10-03 | 106.100 | 1,125,250 | +24,072 | 0.02% | 119,389,025 |
| 2025-10-06 | 2025-10-02 | 105.800 | 1,101,178 | -840,521 | 0.02% | 116,504,632 |
| 2025-10-03 | 2025-09-30 | 104.500 | 1,941,699 | +114,810 | 0.04% | 202,907,546 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,826,889 | +802,401 | 0.03% | 187,804,189 |
| 2025-09-30 | 2025-09-26 | 100.600 | 1,024,488 | +41,922 | 0.02% | 103,063,493 |
| 2025-09-29 | 2025-09-25 | 102.300 | 982,566 | -618,171 | 0.02% | 100,516,502 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,600,737 | +32,998 | 0.03% | 163,595,321 |
| 2025-09-25 | 2025-09-23 | 101.000 | 1,567,739 | +56,564 | 0.03% | 158,341,639 |
| 2025-09-24 | 2025-09-22 | 103.900 | 1,511,175 | +459,836 | 0.03% | 157,011,082 |
| 2025-09-23 | 2025-09-19 | 106.300 | 1,051,339 | -1,423,723 | 0.02% | 111,757,336 |
| 2025-09-22 | 2025-09-18 | 105.500 | 2,475,062 | +1,294,067 | 0.04% | 261,119,041 |
| 2025-09-19 | 2025-09-17 | 105.200 | 1,180,995 | -1,312,841 | 0.02% | 124,240,674 |
| 2025-09-18 | 2025-09-16 | 100.300 | 2,493,836 | +1,310,743 | 0.05% | 250,131,751 |
| 2025-09-17 | 2025-09-15 | 97.350 | 1,183,093 | +544,134 | 0.02% | 115,174,104 |
| 2025-09-16 | 2025-09-12 | 96.550 | 638,959 | +93,227 | 0.01% | 61,691,491 |
| 2025-09-15 | 2025-09-11 | 96.550 | 545,732 | -385,084 | 0.01% | 52,690,425 |
| 2025-09-12 | 2025-09-10 | 101.700 | 930,816 | +20,141 | 0.02% | 94,663,987 |
| 2025-09-11 | 2025-09-09 | 99.650 | 910,675 | -156,218 | 0.02% | 90,748,764 |
| 2025-09-10 | 2025-09-08 | 102.000 | 1,066,893 | -403,509 | 0.02% | 108,823,086 |
| 2025-09-09 | 2025-09-05 | 103.000 | 1,470,402 | +564,172 | 0.03% | 151,451,406 |
| 2025-09-08 | 2025-09-04 | 101.400 | 906,230 | -222,700 | 0.02% | 91,891,722 |
| 2025-09-05 | 2025-09-03 | 100.500 | 1,128,930 | +247,662 | 0.02% | 113,457,465 |
| 2025-09-04 | 2025-09-02 | 101.100 | 881,268 | +51,087 | 0.02% | 89,096,195 |
| 2025-09-03 | 2025-09-01 | 103.000 | 830,181 | -2,730,704 | 0.02% | 85,508,643 |
| 2025-09-02 | 2025-08-29 | 102.700 | 3,560,885 | +2,767,610 | 0.06% | 365,702,890 |
| 2025-09-01 | 2025-08-28 | 101.700 | 793,275 | +63,124 | 0.01% | 80,676,068 |
| 2025-08-29 | 2025-08-27 | 116.300 | 730,151 | -202,223 | 0.01% | 84,916,561 |
| 2025-08-28 | 2025-08-26 | 120.000 | 932,374 | +98,992 | 0.02% | 111,884,880 |
| 2025-08-27 | 2025-08-25 | 122.300 | 833,382 | +40,978 | 0.02% | 101,922,619 |
| 2025-08-26 | 2025-08-22 | 118.400 | 792,404 | -121,321 | 0.01% | 93,820,634 |
| 2025-08-25 | 2025-08-21 | 117.100 | 913,725 | +119,625 | 0.02% | 106,997,198 |
| 2025-08-22 | 2025-08-20 | 120.800 | 794,100 | -195,366 | 0.01% | 95,927,280 |
| 2025-08-21 | 2025-08-19 | 120.800 | 989,466 | +94,774 | 0.02% | 119,527,493 |
| 2025-08-20 | 2025-08-18 | 121.500 | 894,692 | +85,588 | 0.02% | 108,705,078 |
| 2025-08-19 | 2025-08-15 | 121.700 | 809,104 | +7,328 | 0.01% | 98,467,957 |
| 2025-08-18 | 2025-08-14 | 124.400 | 801,776 | -148,804 | 0.01% | 99,740,934 |
| 2025-08-15 | 2025-08-13 | 124.300 | 950,580 | +64,498 | 0.02% | 118,157,094 |
| 2025-08-14 | 2025-08-12 | 119.400 | 886,082 | +39,229 | 0.02% | 105,798,191 |
| 2025-08-13 | 2025-08-11 | 119.200 | 846,853 | -48,613 | 0.02% | 100,944,878 |
| 2025-08-12 | 2025-08-08 | 120.800 | 895,466 | -213,077 | 0.02% | 108,172,293 |
| 2025-08-11 | 2025-08-07 | 122.000 | 1,108,543 | +259,328 | 0.02% | 135,242,246 |
| 2025-08-08 | 2025-08-06 | 121.100 | 849,215 | +20,991 | 0.02% | 102,839,936 |
| 2025-08-07 | 2025-08-05 | 122.900 | 828,224 | -84,108 | 0.01% | 101,788,730 |
| 2025-08-06 | 2025-08-04 | 123.000 | 912,332 | -688,128 | 0.02% | 112,216,836 |
| 2025-08-05 | 2025-08-01 | 122.200 | 1,600,460 | -526,776 | 0.03% | 195,576,212 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,127,236 | +44,422 | 0.04% | 258,671,898 |
| 2025-08-01 | 2025-07-30 | 127.400 | 2,082,814 | -115,396 | 0.04% | 265,350,504 |
| 2025-07-31 | 2025-07-29 | 128.600 | 2,198,210 | +260,401 | 0.04% | 282,689,806 |
| 2025-07-30 | 2025-07-28 | 129.400 | 1,937,809 | -43,318 | 0.04% | 250,752,485 |
| 2025-07-29 | 2025-07-25 | 130.100 | 1,981,127 | -907,904 | 0.04% | 257,744,623 |
| 2025-07-28 | 2025-07-24 | 134.400 | 2,889,031 | +84,552 | 0.05% | 388,285,766 |
| 2025-07-25 | 2025-07-23 | 133.200 | 2,804,479 | +290,538 | 0.05% | 373,556,603 |
| 2025-07-24 | 2025-07-22 | 129.000 | 2,513,941 | +36,261 | 0.05% | 324,298,389 |
| 2025-07-23 | 2025-07-21 | 130.800 | 2,477,680 | -16,367 | 0.04% | 324,080,544 |
| 2025-07-22 | 2025-07-18 | 127.300 | 2,494,047 | +3,108 | 0.05% | 317,492,183 |
| 2025-07-21 | 2025-07-17 | 125.500 | 2,490,939 | +14,421 | 0.05% | 312,612,844 |
| 2025-07-18 | 2025-07-16 | 124.100 | 2,476,518 | -320,231 | 0.04% | 307,335,884 |
| 2025-07-17 | 2025-07-15 | 126.200 | 2,796,749 | -147,259 | 0.05% | 352,949,724 |
| 2025-07-16 | 2025-07-14 | 120.900 | 2,944,008 | +125,515 | 0.05% | 355,930,567 |
| 2025-07-15 | 2025-07-11 | 120.000 | 2,818,493 | -179,381 | 0.05% | 338,219,160 |
| 2025-07-14 | 2025-07-10 | 118.600 | 2,997,874 | +163,396 | 0.05% | 355,547,856 |
| 2025-07-11 | 2025-07-09 | 119.200 | 2,834,478 | -43,907 | 0.05% | 337,869,778 |
| 2025-07-10 | 2025-07-08 | 122.200 | 2,878,385 | -131,265 | 0.05% | 351,738,647 |
| 2025-07-09 | 2025-07-07 | 119.000 | 3,009,650 | -126,825 | 0.05% | 358,148,350 |
| 2025-07-08 | 2025-07-04 | 120.800 | 3,136,475 | +369,230 | 0.06% | 378,886,180 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,767,245 | -792,498 | 0.05% | 339,817,686 |
| 2025-07-04 | 2025-07-02 | 126.000 | 3,559,743 | +233,160 | 0.06% | 448,527,618 |
| 2025-07-03 | 2025-06-30 | 125.300 | 3,326,583 | -20,063 | 0.06% | 416,820,850 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,346,646 | -1,264,165 | 0.06% | 433,055,992 |
| 2025-06-30 | 2025-06-26 | 130.000 | 4,610,811 | +1,200,440 | 0.08% | 599,405,430 |
| 2025-06-27 | 2025-06-25 | 131.800 | 3,410,371 | +397,061 | 0.06% | 449,486,898 |
| 2025-06-26 | 2025-06-24 | 130.000 | 3,013,310 | -108,259 | 0.05% | 391,730,300 |
| 2025-06-25 | 2025-06-23 | 131.400 | 3,121,569 | +2,209 | 0.06% | 410,174,167 |
| 2025-06-24 | 2025-06-20 | 128.600 | 3,119,360 | -26,998 | 0.06% | 401,149,696 |
| 2025-06-23 | 2025-06-19 | 128.300 | 3,146,358 | -426,815 | 0.06% | 403,677,731 |
| 2025-06-20 | 2025-06-18 | 133.300 | 3,573,173 | -320,932 | 0.06% | 476,303,961 |
| 2025-06-19 | 2025-06-17 | 138.100 | 3,894,105 | +4,100 | 0.07% | 537,775,900 |
| 2025-06-18 | 2025-06-16 | 138.800 | 3,890,005 | -60,984 | 0.07% | 539,932,694 |
| 2025-06-17 | 2025-06-13 | 138.200 | 3,950,989 | +156,210 | 0.07% | 546,026,680 |
| 2025-06-16 | 2025-06-12 | 141.000 | 3,794,779 | +226,341 | 0.07% | 535,063,839 |
| 2025-06-13 | 2025-06-11 | 143.800 | 3,568,438 | +420,102 | 0.06% | 513,141,384 |
| 2025-06-12 | 2025-06-10 | 144.400 | 3,148,336 | -30,515 | 0.06% | 454,619,718 |
| 2025-06-11 | 2025-06-09 | 148.400 | 3,178,851 | -96,202 | 0.06% | 471,741,488 |
| 2025-06-10 | 2025-06-06 | 141.700 | 3,275,053 | +1,700 | 0.06% | 464,075,010 |
| 2025-06-09 | 2025-06-05 | 144.400 | 3,273,353 | +61,199 | 0.06% | 472,672,173 |
| 2025-06-06 | 2025-06-04 | 140.700 | 3,212,154 | -41,800 | 0.06% | 451,950,068 |
| 2025-06-05 | 2025-06-03 | 136.600 | 3,253,954 | +15,000 | 0.06% | 444,490,116 |
| 2025-06-04 | 2025-06-02 | 135.700 | 3,238,954 | +70,804 | 0.06% | 439,526,058 |
| 2025-06-03 | 2025-05-30 | 138.000 | 3,168,150 | -174,012 | 0.06% | 437,204,700 |
| 2025-06-02 | 2025-05-29 | 140.100 | 3,342,162 | -262,887 | 0.06% | 468,236,896 |
| 2025-05-30 | 2025-05-28 | 131.400 | 3,605,049 | +250,921 | 0.07% | 473,703,439 |
| 2025-05-29 | 2025-05-27 | 132.100 | 3,354,128 | +7,481 | 0.06% | 443,080,309 |
| 2025-05-28 | 2025-05-26 | 129.400 | 3,346,647 | +207,163 | 0.06% | 433,056,122 |
| 2025-05-27 | 2025-05-23 | 136.900 | 3,139,484 | +238,663 | 0.06% | 429,795,360 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,900,821 | -66,140 | 0.05% | 394,511,656 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,966,961 | +122,453 | 0.05% | 407,363,745 |
| 2025-05-22 | 2025-05-20 | 136.400 | 2,844,508 | -202 | 0.05% | 387,990,891 |
| 2025-05-21 | 2025-05-19 | 134.400 | 2,844,710 | -20,098 | 0.05% | 382,329,024 |
| 2025-05-20 | 2025-05-16 | 131.400 | 2,864,808 | -129,062 | 0.05% | 376,435,771 |
| 2025-05-19 | 2025-05-15 | 135.400 | 2,993,870 | +59,252 | 0.05% | 405,369,998 |
| 2025-05-16 | 2025-05-14 | 139.400 | 2,934,618 | -1,913,376 | 0.05% | 409,085,749 |
| 2025-05-15 | 2025-05-13 | 137.400 | 4,847,994 | -43,354 | 0.09% | 666,114,376 |
| 2025-05-14 | 2025-05-12 | 144.500 | 4,891,348 | +1,933,337 | 0.09% | 706,799,786 |
| 2025-05-13 | 2025-05-09 | 141.000 | 2,958,011 | -282,749 | 0.05% | 417,079,551 |
| 2025-05-12 | 2025-05-08 | 141.400 | 3,240,760 | +121,396 | 0.06% | 458,243,464 |
| 2025-05-09 | 2025-05-07 | 139.000 | 3,119,364 | +887,792 | 0.06% | 433,591,596 |
| 2025-05-08 | 2025-05-06 | 138.500 | 2,231,572 | -164,003 | 0.04% | 309,072,722 |
| 2025-05-07 | 2025-05-02 | 132.500 | 2,395,575 | -26,873 | 0.04% | 317,413,688 |
| 2025-05-06 | 2025-04-30 | 130.300 | 2,422,448 | +179,164 | 0.04% | 315,644,974 |
| 2025-05-02 | 2025-04-29 | 132.100 | 2,243,284 | -303,614 | 0.04% | 296,337,816 |
| 2025-04-30 | 2025-04-28 | 128.400 | 2,546,898 | -84,803 | 0.05% | 327,021,703 |
| 2025-04-29 | 2025-04-25 | 127.600 | 2,631,701 | +493,387 | 0.05% | 335,805,048 |
| 2025-04-28 | 2025-04-24 | 127.000 | 2,138,314 | +18,289 | 0.04% | 271,565,878 |
| 2025-04-25 | 2025-04-23 | 133.900 | 2,120,025 | -23,225 | 0.04% | 283,871,348 |
| 2025-04-24 | 2025-04-22 | 130.200 | 2,143,250 | +5,986 | 0.04% | 279,051,150 |
| 2025-04-23 | 2025-04-17 | 136.500 | 2,137,264 | -33,370 | 0.04% | 291,736,536 |
| 2025-04-22 | 2025-04-16 | 134.900 | 2,170,634 | -32,941 | 0.04% | 292,818,527 |
| 2025-04-17 | 2025-04-15 | 146.800 | 2,203,575 | -25,826 | 0.04% | 323,484,810 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,229,401 | +119,337 | 0.04% | 325,269,606 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,110,064 | +230,504 | 0.04% | 302,794,184 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,879,560 | +932,941 | 0.03% | 273,288,024 |
| 2025-04-11 | 2025-04-09 | 146.400 | 946,619 | -69,415 | 0.02% | 138,585,022 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,016,034 | +75,645 | 0.02% | 142,854,380 |
| 2025-04-09 | 2025-04-07 | 134.300 | 940,389 | -1,145,901 | 0.02% | 126,294,243 |
| 2025-04-08 | 2025-04-03 | 157.900 | 2,086,290 | +559,675 | 0.04% | 329,425,191 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,526,615 | +183,750 | 0.03% | 240,899,847 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,342,865 | -361,534 | 0.02% | 212,038,384 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,704,399 | +24,230 | 0.03% | 265,545,364 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,680,169 | +91,349 | 0.03% | 268,995,057 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,588,820 | +59,506 | 0.03% | 258,659,896 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,529,314 | +53,656 | 0.03% | 244,537,309 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,475,658 | -233,980 | 0.03% | 233,891,793 |
| 2025-03-26 | 2025-03-24 | 165.700 | 1,709,638 | -126,222 | 0.03% | 283,287,017 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,835,860 | +262,817 | 0.03% | 307,690,136 |
| 2025-03-24 | 2025-03-20 | 168.100 | 1,573,043 | +108,209 | 0.03% | 264,428,528 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,464,834 | +542 | 0.03% | 257,664,301 |
| 2025-03-20 | 2025-03-18 | 177.300 | 1,464,292 | +6,916 | 0.03% | 259,618,972 |
| 2025-03-19 | 2025-03-17 | 175.100 | 1,457,376 | -50,416 | 0.03% | 255,186,538 |
| 2025-03-18 | 2025-03-14 | 173.400 | 1,507,792 | +64,843 | 0.03% | 261,451,133 |
| 2025-03-17 | 2025-03-13 | 164.500 | 1,442,949 | -203,702 | 0.03% | 237,365,110 |
| 2025-03-14 | 2025-03-12 | 168.300 | 1,646,651 | +24,306 | 0.03% | 277,131,363 |
| 2025-03-13 | 2025-03-11 | 171.600 | 1,622,345 | -147,521 | 0.03% | 278,394,402 |
| 2025-03-12 | 2025-03-10 | 174.900 | 1,769,866 | +68,762 | 0.03% | 309,549,563 |
| 2025-03-11 | 2025-03-07 | 183.500 | 1,701,104 | -280,969 | 0.03% | 312,152,584 |
| 2025-03-10 | 2025-03-06 | 180.300 | 1,982,073 | +55,734 | 0.04% | 357,367,762 |
| 2025-03-07 | 2025-03-05 | 171.500 | 1,926,339 | -146,739 | 0.03% | 330,367,138 |
| 2025-03-06 | 2025-03-04 | 161.200 | 2,073,078 | -116,675 | 0.04% | 334,180,174 |
| 2025-03-05 | 2025-03-03 | 162.600 | 2,189,753 | -68,412 | 0.04% | 356,053,838 |
| 2025-03-04 | 2025-02-28 | 162.000 | 2,258,165 | -138,030 | 0.04% | 365,822,730 |
| 2025-03-03 | 2025-02-27 | 172.800 | 2,396,195 | -59,347 | 0.04% | 414,062,496 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,455,542 | -76,137 | 0.04% | 427,755,416 |
| 2025-02-27 | 2025-02-25 | 158.600 | 2,531,679 | -28,019 | 0.05% | 401,524,289 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,559,698 | +4,790 | 0.05% | 426,189,717 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,554,908 | -1,282,298 | 0.05% | 416,194,513 |
| 2025-02-24 | 2025-02-20 | 156.900 | 3,837,206 | +794,268 | 0.07% | 602,057,621 |
| 2025-02-21 | 2025-02-19 | 167.700 | 3,042,938 | -165,618 | 0.06% | 510,300,703 |
| 2025-02-20 | 2025-02-18 | 172.900 | 3,208,556 | +548,747 | 0.06% | 554,759,332 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,659,809 | +47,153 | 0.05% | 449,241,740 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,612,656 | +445,420 | 0.05% | 443,890,254 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,167,236 | -46,748 | 0.04% | 346,107,589 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,213,984 | +124,474 | 0.04% | 343,610,317 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,089,510 | -102,714 | 0.04% | 338,082,718 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,192,224 | +12,604 | 0.04% | 356,674,845 |
| 2025-02-11 | 2025-02-07 | 154.100 | 2,179,620 | +37,405 | 0.04% | 335,879,442 |
| 2025-02-10 | 2025-02-06 | 150.100 | 2,142,215 | +202,342 | 0.04% | 321,546,472 |
| 2025-02-07 | 2025-02-05 | 150.900 | 1,939,873 | -27,854 | 0.04% | 292,726,836 |
| 2025-02-06 | 2025-02-04 | 150.800 | 1,967,727 | +105,827 | 0.04% | 296,733,232 |
| 2025-02-05 | 2025-02-03 | 142.300 | 1,861,900 | -952,276 | 0.03% | 264,948,370 |
| 2025-02-04 | 2025-01-28 | 148.200 | 2,814,176 | +138,710 | 0.05% | 417,060,883 |
| 2025-02-03 | 2025-01-24 | 150.000 | 2,675,466 | +268,790 | 0.05% | 401,319,900 |
| 2025-01-27 | 2025-01-23 | 151.100 | 2,406,676 | -11,028 | 0.04% | 363,648,744 |
| 2025-01-24 | 2025-01-22 | 152.500 | 2,417,704 | -142,275 | 0.04% | 368,699,860 |
| 2025-01-23 | 2025-01-21 | 158.500 | 2,559,979 | +380,125 | 0.05% | 405,756,672 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,179,854 | -82,441 | 0.04% | 338,967,297 |
| 2025-01-21 | 2025-01-17 | 147.800 | 2,262,295 | -662,972 | 0.04% | 334,367,201 |
| 2025-01-20 | 2025-01-16 | 147.600 | 2,925,267 | +109,400 | 0.05% | 431,769,409 |
| 2025-01-17 | 2025-01-15 | 144.500 | 2,815,867 | -66,634 | 0.05% | 406,892,782 |
| 2025-01-16 | 2025-01-14 | 144.300 | 2,882,501 | -1,470,527 | 0.05% | 415,944,894 |
| 2025-01-15 | 2025-01-13 | 137.400 | 4,353,028 | +2,114,708 | 0.08% | 598,106,047 |
| 2025-01-14 | 2025-01-10 | 140.100 | 2,238,320 | +4,459 | 0.04% | 313,588,632 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,233,861 | +77,600 | 0.04% | 322,569,528 |
| 2025-01-10 | 2025-01-08 | 146.700 | 2,156,261 | +132,750 | 0.04% | 316,323,489 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,023,511 | -4,000 | 0.04% | 300,896,086 |
| 2025-01-08 | 2025-01-06 | 150.700 | 2,027,511 | -258,237 | 0.04% | 305,545,908 |
| 2025-01-07 | 2025-01-03 | 153.700 | 2,285,748 | -144,302 | 0.04% | 351,319,468 |
| 2025-01-06 | 2025-01-02 | 150.600 | 2,430,050 | +22,923 | 0.04% | 365,965,530 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,407,127 | +190,956 | 0.04% | 365,161,166 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,216,171 | -181,524 | 0.04% | 342,841,654 |
| 2024-12-30 | 2024-12-24 | 155.100 | 2,397,695 | +92,500 | 0.04% | 371,882,494 |
| 2024-12-27 | 2024-12-20 | 158.600 | 2,305,195 | +65,900 | 0.04% | 365,603,927 |
| 2024-12-23 | 2024-12-19 | 158.400 | 2,239,295 | -155,020 | 0.04% | 354,704,328 |
| 2024-12-20 | 2024-12-18 | 160.100 | 2,394,315 | +146,757 | 0.04% | 383,329,832 |
| 2024-12-19 | 2024-12-17 | 158.600 | 2,247,558 | -76,851 | 0.04% | 356,462,699 |
| 2024-12-18 | 2024-12-16 | 159.600 | 2,324,409 | -17,349 | 0.04% | 370,975,676 |
| 2024-12-17 | 2024-12-13 | 162.600 | 2,341,758 | +35,062 | 0.04% | 380,769,851 |
| 2024-12-16 | 2024-12-12 | 168.900 | 2,306,696 | +9,496 | 0.04% | 389,600,954 |
| 2024-12-13 | 2024-12-11 | 167.000 | 2,297,200 | -21,632 | 0.04% | 383,632,400 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,318,832 | +50,110 | 0.04% | 398,375,338 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,268,722 | -1,135,960 | 0.04% | 389,539,567 |
| 2024-12-10 | 2024-12-06 | 162.400 | 3,404,682 | +144,100 | 0.06% | 552,920,357 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,260,582 | +365,733 | 0.06% | 519,084,654 |
| 2024-12-06 | 2024-12-04 | 165.200 | 2,894,849 | -342,000 | 0.05% | 478,229,055 |
| 2024-12-05 | 2024-12-03 | 165.500 | 3,236,849 | +46,380 | 0.06% | 535,698,510 |
| 2024-12-04 | 2024-12-02 | 167.400 | 3,190,469 | +714,250 | 0.06% | 534,084,511 |
| 2024-12-03 | 2024-11-29 | 168.700 | 2,476,219 | +314,769 | 0.05% | 417,738,145 |
| 2024-12-02 | 2024-11-28 | 172.200 | 2,161,450 | -298,745 | 0.04% | 372,201,690 |
| 2024-11-29 | 2024-11-27 | 176.200 | 2,460,195 | -3,200 | 0.04% | 433,486,359 |
| 2024-11-28 | 2024-11-26 | 164.300 | 2,463,395 | -717,700 | 0.04% | 404,735,798 |
| 2024-11-27 | 2024-11-25 | 162.000 | 3,181,095 | +371,910 | 0.06% | 515,337,390 |
| 2024-11-26 | 2024-11-22 | 167.100 | 2,809,185 | +282,080 | 0.05% | 469,414,814 |
| 2024-11-22 | 2024-11-20 | 174.800 | 2,527,105 | -200,180 | 0.05% | 441,737,954 |
| 2024-11-21 | 2024-11-19 | 171.900 | 2,727,285 | +157,247 | 0.05% | 468,820,292 |
| 2024-11-20 | 2024-11-18 | 169.000 | 2,570,038 | +34,911 | 0.05% | 434,336,422 |
| 2024-11-19 | 2024-11-15 | 169.600 | 2,535,127 | -44,574 | 0.05% | 429,957,539 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,579,701 | +16,821 | 0.05% | 436,743,379 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,562,880 | -249,300 | 0.05% | 449,529,152 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,812,180 | -119,698 | 0.05% | 494,100,026 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,931,878 | -83,448 | 0.05% | 544,156,557 |
| 2024-11-12 | 2024-11-08 | 191.800 | 3,015,326 | +63,100 | 0.05% | 578,339,527 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,952,226 | +219,326 | 0.05% | 590,149,977 |
| 2024-11-08 | 2024-11-06 | 189.300 | 2,732,900 | -455,670 | 0.05% | 517,337,970 |
| 2024-11-07 | 2024-11-05 | 193.800 | 3,188,570 | -37,657 | 0.06% | 617,944,866 |
| 2024-11-06 | 2024-11-04 | 187.700 | 3,226,227 | -141,437 | 0.06% | 605,562,808 |
| 2024-11-05 | 2024-11-01 | 187.600 | 3,367,664 | -46,618 | 0.06% | 631,773,766 |
| 2024-11-04 | 2024-10-31 | 182.500 | 3,414,282 | +73,500 | 0.06% | 623,106,465 |
| 2024-11-01 | 2024-10-30 | 184.700 | 3,340,782 | -65,760 | 0.06% | 617,042,435 |
| 2024-10-31 | 2024-10-29 | 189.300 | 3,406,542 | -3,344 | 0.06% | 644,858,401 |
| 2024-10-30 | 2024-10-28 | 185.200 | 3,409,886 | -310,943 | 0.06% | 631,510,887 |
| 2024-10-29 | 2024-10-25 | 184.900 | 3,720,829 | -15,871 | 0.07% | 687,981,282 |
| 2024-10-28 | 2024-10-24 | 187.000 | 3,736,700 | -251,224 | 0.07% | 698,762,900 |
| 2024-10-25 | 2024-10-23 | 194.900 | 3,987,924 | +51,300 | 0.07% | 777,246,388 |
| 2024-10-24 | 2024-10-22 | 184.800 | 3,936,624 | -282,014 | 0.07% | 727,488,115 |
| 2024-10-23 | 2024-10-21 | 181.200 | 4,218,638 | -824,746 | 0.08% | 764,417,206 |
| 2024-10-22 | 2024-10-18 | 185.400 | 5,043,384 | -528,341 | 0.09% | 935,043,394 |
| 2024-10-21 | 2024-10-17 | 170.200 | 5,571,725 | -380,392 | 0.10% | 948,307,595 |
| 2024-10-18 | 2024-10-16 | 173.200 | 5,952,117 | -978,144 | 0.11% | 1,030,906,664 |
| 2024-10-17 | 2024-10-15 | 170.800 | 6,930,261 | +2,226,864 | 0.13% | 1,183,688,579 |
| 2024-10-16 | 2024-10-14 | 183.600 | 4,703,397 | +648,423 | 0.09% | 863,543,689 |
| 2024-10-15 | 2024-10-10 | 193.700 | 4,054,974 | -147,389 | 0.07% | 785,448,464 |
| 2024-10-14 | 2024-10-09 | 184.400 | 4,202,363 | -972,551 | 0.08% | 774,915,737 |
| 2024-10-10 | 2024-10-08 | 180.200 | 5,174,914 | -93,956 | 0.09% | 932,519,503 |
| 2024-10-09 | 2024-10-07 | 213.200 | 5,268,870 | +237,129 | 0.10% | 1,123,323,084 |
| 2024-10-08 | 2024-10-04 | 213.400 | 5,031,741 | -36,641 | 0.09% | 1,073,773,529 |
| 2024-10-07 | 2024-10-03 | 205.000 | 5,068,382 | -311,156 | 0.09% | 1,039,018,310 |
| 2024-10-04 | 2024-10-02 | 197.200 | 5,379,538 | +365,091 | 0.10% | 1,060,844,894 |
| 2024-10-03 | 2024-09-30 | 172.000 | 5,014,447 | +425,598 | 0.09% | 862,484,884 |
| 2024-10-02 | 2024-09-27 | 164.600 | 4,588,849 | +410,317 | 0.08% | 755,324,545 |
| 2024-09-30 | 2024-09-26 | 152.200 | 4,178,532 | +980,276 | 0.08% | 635,972,570 |
| 2024-09-27 | 2024-09-25 | 141.300 | 3,198,256 | +334,847 | 0.06% | 451,913,573 |
| 2024-09-26 | 2024-09-24 | 139.800 | 2,863,409 | +452,051 | 0.05% | 400,304,578 |
| 2024-09-25 | 2024-09-23 | 132.800 | 2,411,358 | -1,023 | 0.04% | 320,228,342 |
| 2024-09-24 | 2024-09-20 | 135.900 | 2,412,381 | -45,111 | 0.04% | 327,842,578 |
| 2024-09-23 | 2024-09-19 | 133.800 | 2,457,492 | -20,477 | 0.04% | 328,812,430 |
| 2024-09-20 | 2024-09-17 | 128.600 | 2,477,969 | -129,227 | 0.05% | 318,666,813 |
| 2024-09-19 | 2024-09-16 | 126.500 | 2,607,196 | +216,966 | 0.05% | 329,810,294 |
| 2024-09-17 | 2024-09-13 | 123.000 | 2,390,230 | +218,817 | 0.04% | 293,998,290 |
| 2024-09-16 | 2024-09-12 | 122.300 | 2,171,413 | +1,448,773 | 0.04% | 265,563,810 |
| 2024-09-13 | 2024-09-11 | 119.400 | 722,640 | +28,903 | 0.01% | 86,283,216 |
| 2024-09-12 | 2024-09-10 | 118.900 | 693,737 | -150,178 | 0.01% | 82,485,329 |
| 2024-09-11 | 2024-09-09 | 118.600 | 843,915 | +39,526 | 0.02% | 100,088,319 |
| 2024-09-10 | 2024-09-05 | 119.300 | 804,389 | -40,253 | 0.01% | 95,963,608 |
| 2024-09-09 | 2024-09-04 | 119.200 | 844,642 | -29,095 | 0.02% | 100,681,326 |
| 2024-09-05 | 2024-09-03 | 118.900 | 873,737 | +192,714 | 0.02% | 103,887,329 |
| 2024-09-04 | 2024-09-02 | 116.300 | 681,023 | -6,658 | 0.01% | 79,202,975 |
| 2024-09-03 | 2024-08-30 | 118.200 | 687,681 | -348,750 | 0.01% | 81,283,894 |
| 2024-09-02 | 2024-08-29 | 115.700 | 1,036,431 | +56,910 | 0.02% | 119,915,067 |
| 2024-08-30 | 2024-08-28 | 102.800 | 979,521 | +249,640 | 0.02% | 100,694,759 |
| 2024-08-29 | 2024-08-27 | 106.200 | 729,881 | +58,259 | 0.01% | 77,513,362 |
| 2024-08-28 | 2024-08-26 | 109.000 | 671,622 | -85,657 | 0.01% | 73,206,798 |
| 2024-08-27 | 2024-08-23 | 107.500 | 757,279 | +72,535 | 0.01% | 81,407,492 |
| 2024-08-26 | 2024-08-22 | 109.000 | 684,744 | -82,628 | 0.01% | 74,637,096 |
| 2024-08-23 | 2024-08-21 | 107.700 | 767,372 | +14,342 | 0.01% | 82,645,964 |
| 2024-08-22 | 2024-08-20 | 108.100 | 753,030 | +73,854 | 0.01% | 81,402,543 |
| 2024-08-21 | 2024-08-19 | 108.700 | 679,176 | -174,100 | 0.01% | 73,826,431 |
| 2024-08-20 | 2024-08-16 | 107.700 | 853,276 | -1,740,855 | 0.02% | 91,897,825 |
| 2024-08-19 | 2024-08-15 | 102.400 | 2,594,131 | +1,878,518 | 0.05% | 265,639,014 |
| 2024-08-16 | 2024-08-14 | 102.100 | 715,613 | -17,333 | 0.01% | 73,064,087 |
| 2024-08-15 | 2024-08-13 | 103.400 | 732,946 | +36,755 | 0.01% | 75,786,616 |
| 2024-08-14 | 2024-08-12 | 104.000 | 696,191 | -21,530 | 0.01% | 72,403,864 |
| 2024-08-13 | 2024-08-09 | 106.200 | 717,721 | +20,379 | 0.01% | 76,221,970 |
| 2024-08-12 | 2024-08-08 | 104.600 | 697,342 | -64,159 | 0.01% | 72,941,973 |
| 2024-08-09 | 2024-08-07 | 106.000 | 761,501 | +8,319 | 0.01% | 80,719,106 |
| 2024-08-08 | 2024-08-06 | 105.600 | 753,182 | -12,957 | 0.01% | 79,536,019 |
| 2024-08-07 | 2024-08-05 | 106.800 | 766,139 | -7,517 | 0.01% | 81,823,645 |
| 2024-08-06 | 2024-08-02 | 104.000 | 773,656 | +7,337 | 0.01% | 80,460,224 |
| 2024-08-05 | 2024-08-01 | 109.200 | 766,319 | -52,866 | 0.01% | 83,682,035 |
| 2024-08-02 | 2024-07-31 | 109.300 | 819,185 | -21,244 | 0.01% | 89,536,920 |
| 2024-08-01 | 2024-07-30 | 106.400 | 840,429 | -119,430 | 0.02% | 89,421,646 |
| 2024-07-31 | 2024-07-29 | 108.400 | 959,859 | +192,587 | 0.02% | 104,048,716 |
| 2024-07-30 | 2024-07-26 | 107.600 | 767,272 | -1,917,270 | 0.01% | 82,558,467 |
| 2024-07-29 | 2024-07-25 | 107.100 | 2,684,542 | +1,102,776 | 0.05% | 287,514,448 |
| 2024-07-26 | 2024-07-24 | 113.300 | 1,581,766 | +684,784 | 0.03% | 179,214,088 |
| 2024-07-25 | 2024-07-23 | 118.100 | 896,982 | -191,872 | 0.02% | 105,933,574 |
| 2024-07-24 | 2024-07-22 | 121.300 | 1,088,854 | +254,457 | 0.02% | 132,077,990 |
| 2024-07-23 | 2024-07-19 | 117.500 | 834,397 | +95,996 | 0.02% | 98,041,648 |
| 2024-07-22 | 2024-07-18 | 119.400 | 738,401 | -14,547 | 0.01% | 88,165,079 |
| 2024-07-19 | 2024-07-17 | 119.100 | 752,948 | +12,209 | 0.01% | 89,676,107 |
| 2024-07-18 | 2024-07-16 | 117.500 | 740,739 | -246,373 | 0.01% | 87,036,832 |
| 2024-07-17 | 2024-07-15 | 119.100 | 987,112 | -175,218 | 0.02% | 117,565,039 |
| 2024-07-16 | 2024-07-12 | 121.800 | 1,162,330 | -239,112 | 0.02% | 141,571,794 |
| 2024-07-15 | 2024-07-11 | 116.100 | 1,401,442 | +396,856 | 0.03% | 162,707,416 |
| 2024-07-12 | 2024-07-10 | 114.900 | 1,004,586 | -181,990 | 0.02% | 115,426,931 |
| 2024-07-11 | 2024-07-09 | 114.700 | 1,186,576 | +42,880 | 0.02% | 136,100,267 |
| 2024-07-10 | 2024-07-08 | 117.000 | 1,143,696 | +154,250 | 0.02% | 133,812,432 |
| 2024-07-09 | 2024-07-05 | 119.100 | 989,446 | -158,550 | 0.02% | 117,843,019 |
| 2024-07-08 | 2024-07-04 | 119.700 | 1,147,996 | -136,146 | 0.02% | 137,415,121 |
| 2024-07-05 | 2024-07-03 | 117.100 | 1,284,142 | +413,407 | 0.02% | 150,373,028 |
| 2024-07-04 | 2024-07-02 | 112.200 | 870,735 | +69,335 | 0.02% | 97,696,467 |
| 2024-07-03 | 2024-06-28 | 111.100 | 801,400 | -147,146 | 0.01% | 89,035,540 |
| 2024-07-02 | 2024-06-27 | 113.700 | 948,546 | +75,559 | 0.02% | 107,849,680 |
| 2024-06-28 | 2024-06-26 | 117.000 | 872,987 | -706,274 | 0.02% | 102,139,479 |
| 2024-06-27 | 2024-06-25 | 116.800 | 1,579,261 | +545,180 | 0.03% | 184,457,685 |
| 2024-06-26 | 2024-06-24 | 115.400 | 1,034,081 | +86,396 | 0.02% | 119,332,947 |
| 2024-06-25 | 2024-06-21 | 116.200 | 947,685 | -750,003 | 0.02% | 110,120,997 |
| 2024-06-24 | 2024-06-20 | 119.900 | 1,697,688 | +450,396 | 0.03% | 203,552,791 |
| 2024-06-21 | 2024-06-19 | 121.400 | 1,247,292 | +231,672 | 0.02% | 151,421,249 |
| 2024-06-20 | 2024-06-18 | 115.000 | 1,015,620 | -31,820 | 0.02% | 116,796,300 |
| 2024-06-19 | 2024-06-17 | 116.800 | 1,047,440 | +75,296 | 0.02% | 122,340,992 |
| 2024-06-18 | 2024-06-14 | 114.700 | 972,144 | -175,474 | 0.02% | 111,504,917 |
| 2024-06-17 | 2024-06-13 | 116.700 | 1,147,618 | -2,342,164 | 0.02% | 133,927,021 |
| 2024-06-14 | 2024-06-12 | 112.600 | 3,489,782 | +59,063 | 0.06% | 392,949,453 |
| 2024-06-13 | 2024-06-11 | 115.300 | 3,430,719 | +2,230,533 | 0.06% | 395,561,901 |
| 2024-06-12 | 2024-06-07 | 110.400 | 1,200,186 | +276,790 | 0.02% | 132,500,534 |
| 2024-06-11 | 2024-06-06 | 112.700 | 923,396 | -218,725 | 0.02% | 104,066,729 |
| 2024-06-07 | 2024-06-05 | 112.600 | 1,142,121 | -190,932 | 0.02% | 128,602,825 |
| 2024-06-06 | 2024-06-04 | 113.500 | 1,333,053 | -648,539 | 0.02% | 151,301,516 |
| 2024-06-05 | 2024-06-03 | 109.000 | 1,981,592 | +495,682 | 0.04% | 215,993,528 |
| 2024-06-04 | 2024-05-31 | 105.100 | 1,485,910 | +1,188,893 | 0.03% | 156,169,141 |
| 2024-06-03 | 2024-05-30 | 108.900 | 297,017 | -1,360,946 | 0.01% | 32,345,151 |
| 2024-05-31 | 2024-05-29 | 112.700 | 1,657,963 | +657,755 | 0.03% | 186,852,430 |
| 2024-05-30 | 2024-05-28 | 119.000 | 1,000,208 | -52,353 | 0.02% | 119,024,752 |
| 2024-05-29 | 2024-05-27 | 118.700 | 1,052,561 | +21,093 | 0.02% | 124,938,991 |
| 2024-05-28 | 2024-05-24 | 116.300 | 1,031,468 | +28,229 | 0.02% | 119,959,728 |
| 2024-05-27 | 2024-05-23 | 119.500 | 1,003,239 | -126,505 | 0.02% | 119,887,060 |
| 2024-05-24 | 2024-05-22 | 120.600 | 1,129,744 | +46,650 | 0.02% | 136,247,126 |
| 2024-05-23 | 2024-05-21 | 121.400 | 1,083,094 | +131,848 | 0.02% | 131,487,612 |
| 2024-05-22 | 2024-05-20 | 124.000 | 951,246 | -108,071 | 0.02% | 117,954,504 |
| 2024-05-21 | 2024-05-17 | 125.000 | 1,059,317 | -121,006 | 0.02% | 132,414,625 |
| 2024-05-20 | 2024-05-16 | 125.600 | 1,180,323 | +138,528 | 0.02% | 148,248,569 |
| 2024-05-17 | 2024-05-14 | 121.900 | 1,041,795 | +72,952 | 0.02% | 126,994,810 |
| 2024-05-16 | 2024-05-13 | 122.300 | 968,843 | +87,662 | 0.02% | 118,489,499 |
| 2024-05-14 | 2024-05-10 | 118.600 | 881,181 | -378,366 | 0.02% | 104,508,067 |
| 2024-05-13 | 2024-05-09 | 117.900 | 1,259,547 | +169,147 | 0.02% | 148,500,591 |
| 2024-05-10 | 2024-05-08 | 113.500 | 1,090,400 | -125,647 | 0.02% | 123,760,400 |
| 2024-05-09 | 2024-05-07 | 115.500 | 1,216,047 | +54,369 | 0.02% | 140,453,428 |
| 2024-05-08 | 2024-05-06 | 120.300 | 1,161,678 | -456,580 | 0.02% | 139,749,863 |
| 2024-05-07 | 2024-05-03 | 119.700 | 1,618,258 | +40,709 | 0.03% | 193,705,483 |
| 2024-05-06 | 2024-05-02 | 119.100 | 1,577,549 | +301,242 | 0.03% | 187,886,086 |
| 2024-05-03 | 2024-04-30 | 109.500 | 1,276,307 | -74,887 | 0.02% | 139,755,616 |
| 2024-05-02 | 2024-04-29 | 111.400 | 1,351,194 | -811,501 | 0.02% | 150,523,012 |
| 2024-04-30 | 2024-04-26 | 115.600 | 2,162,695 | +792,216 | 0.04% | 250,007,542 |
| 2024-04-29 | 2024-04-25 | 111.500 | 1,370,479 | +71,910 | 0.02% | 152,808,408 |
| 2024-04-26 | 2024-04-24 | 113.600 | 1,298,569 | -84,613 | 0.02% | 147,517,438 |
| 2024-04-25 | 2024-04-23 | 108.600 | 1,383,182 | -74,530 | 0.02% | 150,213,565 |
| 2024-04-24 | 2024-04-22 | 100.600 | 1,457,712 | -17,087 | 0.03% | 146,645,827 |
| 2024-04-23 | 2024-04-19 | 95.300 | 1,474,799 | +594,174 | 0.03% | 140,548,345 |
| 2024-04-22 | 2024-04-18 | 97.750 | 880,625 | -468,875 | 0.02% | 86,081,094 |
| 2024-04-19 | 2024-04-17 | 97.550 | 1,349,500 | +267,925 | 0.02% | 131,643,725 |
| 2024-04-18 | 2024-04-16 | 98.700 | 1,081,575 | -626,889 | 0.02% | 106,751,452 |
| 2024-04-17 | 2024-04-15 | 101.600 | 1,708,464 | +605,860 | 0.03% | 173,579,942 |
| 2024-04-16 | 2024-04-12 | 102.100 | 1,102,604 | -287,184 | 0.02% | 112,575,868 |
| 2024-04-15 | 2024-04-11 | 104.500 | 1,389,788 | +182,607 | 0.02% | 145,232,846 |
| 2024-04-12 | 2024-04-10 | 103.800 | 1,207,181 | -5,424,496 | 0.02% | 125,305,388 |
| 2024-04-11 | 2024-04-09 | 99.700 | 6,631,677 | +22,969 | 0.12% | 661,178,197 |
| 2024-04-10 | 2024-04-08 | 99.400 | 6,608,708 | -132,705 | 0.12% | 656,905,575 |
| 2024-04-09 | 2024-04-05 | 100.400 | 6,741,413 | -311,664 | 0.12% | 676,837,865 |
| 2024-04-08 | 2024-04-03 | 98.950 | 7,053,077 | -26,243 | 0.13% | 697,901,969 |
| 2024-04-05 | 2024-04-02 | 101.400 | 7,079,320 | -700,097 | 0.13% | 717,843,048 |
| 2024-04-03 | 2024-03-28 | 96.800 | 7,779,417 | -45,560 | 0.14% | 753,047,566 |
| 2024-04-02 | 2024-03-27 | 91.100 | 7,824,977 | +6,432,615 | 0.14% | 712,855,405 |
| 2024-03-28 | 2024-03-26 | 93.400 | 1,392,362 | -134,920 | 0.02% | 130,046,611 |
| 2024-03-27 | 2024-03-25 | 93.300 | 1,527,282 | -229,961 | 0.03% | 142,495,411 |
| 2024-03-26 | 2024-03-22 | 88.250 | 1,757,243 | +1,371,625 | 0.03% | 155,076,695 |
| 2024-03-25 | 2024-03-21 | 92.300 | 385,618 | -79,080 | 0.01% | 35,592,541 |
| 2024-03-22 | 2024-03-20 | 88.800 | 464,698 | -569,060 | 0.01% | 41,265,182 |
| 2024-03-21 | 2024-03-19 | 89.200 | 1,033,758 | -292,479 | 0.02% | 92,211,214 |
| 2024-03-20 | 2024-03-18 | 90.400 | 1,326,237 | -59,125 | 0.02% | 119,891,825 |
| 2024-03-19 | 2024-03-15 | 89.400 | 1,385,362 | -465,137 | 0.02% | 123,851,363 |
| 2024-03-18 | 2024-03-14 | 92.900 | 1,850,499 | +196,730 | 0.03% | 171,911,357 |
| 2024-03-15 | 2024-03-13 | 94.350 | 1,653,769 | +112,743 | 0.03% | 156,033,105 |
| 2024-03-14 | 2024-03-12 | 93.400 | 1,541,026 | +390,052 | 0.03% | 143,931,828 |
| 2024-03-13 | 2024-03-11 | 89.200 | 1,150,974 | -360,707 | 0.02% | 102,666,881 |
| 2024-03-12 | 2024-03-08 | 84.700 | 1,511,681 | +66,810 | 0.03% | 128,039,381 |
| 2024-03-11 | 2024-03-07 | 85.400 | 1,444,871 | +343,525 | 0.03% | 123,391,983 |
| 2024-03-08 | 2024-03-06 | 88.700 | 1,101,346 | +138,175 | 0.02% | 97,689,390 |
| 2024-03-07 | 2024-03-05 | 86.350 | 963,171 | +799,303 | 0.02% | 83,169,816 |
| 2024-03-06 | 2024-03-04 | 91.500 | 163,868 | -144,496 | 0.00% | 14,993,922 |
| 2024-03-05 | 2024-03-01 | 88.400 | 308,364 | -1,414,277 | 0.01% | 27,259,378 |
| 2024-03-04 | 2024-02-29 | 79.800 | 1,722,641 | -209,970 | 0.03% | 137,466,752 |
| 2024-03-01 | 2024-02-28 | 78.350 | 1,932,611 | +191,841 | 0.03% | 151,420,072 |
| 2024-02-29 | 2024-02-27 | 81.650 | 1,740,770 | -166,522 | 0.03% | 142,133,870 |
| 2024-02-28 | 2024-02-26 | 81.150 | 1,907,292 | -32,023 | 0.03% | 154,776,746 |
| 2024-02-27 | 2024-02-23 | 81.500 | 1,939,315 | -225,004 | 0.03% | 158,054,172 |
| 2024-02-26 | 2024-02-22 | 79.750 | 2,164,319 | -388,283 | 0.04% | 172,604,440 |
| 2024-02-23 | 2024-02-21 | 77.000 | 2,552,602 | -52,438 | 0.05% | 196,550,354 |
| 2024-02-22 | 2024-02-20 | 73.400 | 2,605,040 | +146,487 | 0.05% | 191,209,936 |
| 2024-02-21 | 2024-02-19 | 72.750 | 2,458,553 | -267,098 | 0.04% | 178,859,731 |
| 2024-02-20 | 2024-02-16 | 74.650 | 2,725,651 | +45,318 | 0.05% | 203,469,847 |
| 2024-02-19 | 2024-02-15 | 71.350 | 2,680,333 | -69,036 | 0.05% | 191,241,760 |
| 2024-02-16 | 2024-02-14 | 71.100 | 2,749,369 | -274,661 | 0.05% | 195,480,136 |
| 2024-02-15 | 2024-02-09 | 67.300 | 3,024,030 | -158,463 | 0.05% | 203,517,219 |
| 2024-02-14 | 2024-02-07 | 68.250 | 3,182,493 | +626,110 | 0.06% | 217,205,147 |
| 2024-02-08 | 2024-02-06 | 69.250 | 2,556,383 | +192,935 | 0.05% | 177,029,523 |
| 2024-02-07 | 2024-02-05 | 65.050 | 2,363,448 | -168,201 | 0.04% | 153,742,292 |
| 2024-02-06 | 2024-02-02 | 63.250 | 2,531,649 | -345,900 | 0.04% | 160,126,799 |
| 2024-02-05 | 2024-02-01 | 64.100 | 2,877,549 | +77,609 | 0.05% | 184,450,891 |
| 2024-02-02 | 2024-01-31 | 62.550 | 2,799,940 | +373,860 | 0.05% | 175,136,247 |
| 2024-02-01 | 2024-01-30 | 65.400 | 2,426,080 | +380,659 | 0.04% | 158,665,632 |
| 2024-01-31 | 2024-01-29 | 67.300 | 2,045,421 | +428,252 | 0.04% | 137,656,833 |
| 2024-01-30 | 2024-01-26 | 66.700 | 1,617,169 | +32,654 | 0.03% | 107,865,172 |
| 2024-01-29 | 2024-01-25 | 69.400 | 1,584,515 | +34,630 | 0.03% | 109,965,341 |
| 2024-01-26 | 2024-01-24 | 70.300 | 1,549,885 | +46,059 | 0.03% | 108,956,916 |
| 2024-01-25 | 2024-01-23 | 66.300 | 1,503,826 | +460,091 | 0.03% | 99,703,664 |
| 2024-01-24 | 2024-01-22 | 65.400 | 1,043,735 | -525,390 | 0.02% | 68,260,269 |
| 2024-01-23 | 2024-01-19 | 68.650 | 1,569,125 | +194,762 | 0.03% | 107,720,431 |
| 2024-01-22 | 2024-01-18 | 69.800 | 1,374,363 | -109,989 | 0.02% | 95,930,537 |
| 2024-01-19 | 2024-01-17 | 68.750 | 1,484,352 | +400,139 | 0.03% | 102,049,200 |
| 2024-01-18 | 2024-01-16 | 73.900 | 1,084,213 | -164,831 | 0.02% | 80,123,341 |
| 2024-01-17 | 2024-01-15 | 75.650 | 1,249,044 | -119,058 | 0.02% | 94,490,179 |
| 2024-01-16 | 2024-01-12 | 75.250 | 1,368,102 | +65,954 | 0.02% | 102,949,676 |
| 2024-01-15 | 2024-01-11 | 75.600 | 1,302,148 | -178,862 | 0.02% | 98,442,389 |
| 2024-01-12 | 2024-01-10 | 71.750 | 1,481,010 | -72,944 | 0.03% | 106,262,468 |
| 2024-01-11 | 2024-01-09 | 70.550 | 1,553,954 | +288,470 | 0.03% | 109,631,455 |
| 2024-01-10 | 2024-01-08 | 73.950 | 1,265,484 | +36,381 | 0.02% | 93,582,542 |
| 2024-01-09 | 2024-01-05 | 77.750 | 1,229,103 | +25,698 | 0.02% | 95,562,758 |
| 2024-01-08 | 2024-01-04 | 77.500 | 1,203,405 | +43,565 | 0.02% | 93,263,888 |
| 2024-01-05 | 2024-01-03 | 78.000 | 1,159,840 | -267,553 | 0.02% | 90,467,520 |
| 2024-01-04 | 2024-01-02 | 79.400 | 1,427,393 | -23,528 | 0.03% | 113,335,004 |
| 2024-01-03 | 2023-12-29 | 81.900 | 1,450,921 | -5,619,650 | 0.03% | 118,830,430 |
| 2024-01-02 | 2023-12-28 | 82.350 | 7,070,571 | +212,730 | 0.13% | 582,261,522 |
| 2023-12-29 | 2023-12-27 | 78.300 | 6,857,841 | -1,787,670 | 0.12% | 536,968,950 |
| 2023-12-28 | 2023-12-22 | 76.600 | 8,645,511 | +131,431 | 0.15% | 662,246,143 |
| 2023-12-27 | 2023-12-21 | 79.700 | 8,514,080 | -1,239,534 | 0.15% | 678,572,176 |
| 2023-12-22 | 2023-12-20 | 78.800 | 9,753,614 | +122,821 | 0.17% | 768,584,783 |
| 2023-12-21 | 2023-12-19 | 78.450 | 9,630,793 | +1,626,077 | 0.17% | 755,535,711 |
| 2023-12-20 | 2023-12-18 | 83.150 | 8,004,716 | -1,904,268 | 0.14% | 665,592,135 |
| 2023-12-19 | 2023-12-15 | 84.950 | 9,908,984 | +669,042 | 0.18% | 841,768,191 |
| 2023-12-18 | 2023-12-14 | 81.750 | 9,239,942 | +2,222,726 | 0.16% | 755,365,258 |
| 2023-12-15 | 2023-12-13 | 82.200 | 7,017,216 | +770,976 | 0.12% | 576,815,155 |
| 2023-12-14 | 2023-12-12 | 84.600 | 6,246,240 | -37,467 | 0.11% | 528,431,904 |
| 2023-12-13 | 2023-12-11 | 83.500 | 6,283,707 | +705,646 | 0.11% | 524,689,534 |
| 2023-12-12 | 2023-12-08 | 86.650 | 5,578,061 | -91,200 | 0.10% | 483,338,986 |
| 2023-12-11 | 2023-12-07 | 86.100 | 5,669,261 | +247,399 | 0.10% | 488,123,372 |
| 2023-12-08 | 2023-12-06 | 86.400 | 5,421,862 | -120,453 | 0.10% | 468,448,877 |
| 2023-12-07 | 2023-12-05 | 84.650 | 5,542,315 | +245,220 | 0.10% | 469,156,965 |
| 2023-12-06 | 2023-12-04 | 86.450 | 5,297,095 | -128,986 | 0.09% | 457,933,863 |
| 2023-12-05 | 2023-12-01 | 87.900 | 5,426,081 | +1,784,558 | 0.10% | 476,952,520 |
| 2023-12-04 | 2023-11-30 | 90.600 | 3,641,523 | +315,186 | 0.06% | 329,921,984 |
| 2023-12-01 | 2023-11-29 | 90.450 | 3,326,337 | +1,381,818 | 0.06% | 300,867,182 |
| 2023-11-30 | 2023-11-28 | 103.000 | 1,944,519 | -214,253 | 0.03% | 200,285,457 |
| 2023-11-29 | 2023-11-27 | 108.600 | 2,158,772 | +540,628 | 0.04% | 234,442,639 |
| 2023-11-28 | 2023-11-24 | 109.100 | 1,618,144 | -40,197 | 0.03% | 176,539,510 |
| 2023-11-27 | 2023-11-23 | 112.200 | 1,658,341 | -529,990 | 0.03% | 186,065,860 |
| 2023-11-24 | 2023-11-22 | 111.400 | 2,188,331 | +715,800 | 0.04% | 243,780,073 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,472,531 | +15,136 | 0.03% | 162,714,676 |
| 2023-11-22 | 2023-11-20 | 109.000 | 1,457,395 | +11,500 | 0.03% | 158,856,055 |
| 2023-11-21 | 2023-11-17 | 107.300 | 1,445,895 | -202,284 | 0.03% | 155,144,534 |
| 2023-11-20 | 2023-11-16 | 111.700 | 1,648,179 | +252,073 | 0.03% | 184,101,594 |
| 2023-11-17 | 2023-11-15 | 113.300 | 1,396,106 | -527,520 | 0.02% | 158,178,810 |
| 2023-11-16 | 2023-11-14 | 108.300 | 1,923,626 | +491,080 | 0.03% | 208,328,696 |
| 2023-11-15 | 2023-11-13 | 111.600 | 1,432,546 | +29,316 | 0.03% | 159,872,134 |
| 2023-11-14 | 2023-11-10 | 110.700 | 1,403,230 | -116,968 | 0.02% | 155,337,561 |
| 2023-11-13 | 2023-11-09 | 115.000 | 1,520,198 | -1,399 | 0.03% | 174,822,770 |
| 2023-11-10 | 2023-11-08 | 115.000 | 1,521,597 | +93,614 | 0.03% | 174,983,655 |
| 2023-11-09 | 2023-11-07 | 115.500 | 1,427,983 | -1,009,266 | 0.03% | 164,932,036 |
| 2023-11-08 | 2023-11-06 | 117.200 | 2,437,249 | +517,991 | 0.04% | 285,645,583 |
| 2023-11-07 | 2023-11-03 | 111.000 | 1,919,258 | +107,001 | 0.03% | 213,037,638 |
| 2023-11-06 | 2023-11-02 | 108.000 | 1,812,257 | -115,646 | 0.03% | 195,723,756 |
| 2023-11-03 | 2023-11-01 | 109.000 | 1,927,903 | +94,873 | 0.03% | 210,141,427 |
| 2023-11-02 | 2023-10-31 | 110.600 | 1,833,030 | +473,841 | 0.03% | 202,733,118 |
| 2023-11-01 | 2023-10-30 | 114.000 | 1,359,189 | +173,408 | 0.02% | 154,947,546 |
| 2023-10-31 | 2023-10-27 | 113.000 | 1,185,781 | +113,587 | 0.02% | 133,993,253 |
| 2023-10-30 | 2023-10-26 | 109.800 | 1,072,194 | -18,715 | 0.02% | 117,726,901 |
| 2023-10-27 | 2023-10-25 | 109.600 | 1,090,909 | +100,427 | 0.02% | 119,563,626 |
| 2023-10-26 | 2023-10-24 | 107.500 | 990,482 | -7,459 | 0.02% | 106,476,815 |
| 2023-10-25 | 2023-10-20 | 107.800 | 997,941 | -18,301 | 0.02% | 107,578,040 |
| 2023-10-24 | 2023-10-19 | 110.400 | 1,016,242 | -94,815 | 0.02% | 112,193,117 |
| 2023-10-20 | 2023-10-18 | 113.700 | 1,111,057 | -42,860 | 0.02% | 126,327,181 |
| 2023-10-19 | 2023-10-17 | 114.500 | 1,153,917 | +24,105 | 0.02% | 132,123,496 |
| 2023-10-18 | 2023-10-16 | 113.700 | 1,129,812 | -88,703 | 0.02% | 128,459,624 |
| 2023-10-17 | 2023-10-13 | 114.600 | 1,218,515 | +30,219 | 0.02% | 139,641,819 |
| 2023-10-16 | 2023-10-12 | 118.400 | 1,188,296 | -583,625 | 0.02% | 140,694,246 |
| 2023-10-13 | 2023-10-11 | 116.500 | 1,771,921 | +582,345 | 0.03% | 206,428,796 |
| 2023-10-12 | 2023-10-10 | 112.300 | 1,189,576 | -47,297 | 0.02% | 133,589,385 |
| 2023-10-11 | 2023-10-09 | 108.900 | 1,236,873 | +45,261 | 0.02% | 134,695,470 |
| 2023-10-10 | 2023-10-06 | 108.300 | 1,191,612 | +1,054,103 | 0.02% | 129,051,580 |
| 2023-10-09 | 2023-10-05 | 105.900 | 137,509 | -2,240,421 | 0.00% | 14,562,203 |
| 2023-10-06 | 2023-10-04 | 106.900 | 2,377,930 | +747,353 | 0.04% | 254,200,717 |
| 2023-10-05 | 2023-10-03 | 110.000 | 1,630,577 | -446,401 | 0.03% | 179,363,470 |
| 2023-10-04 | 2023-09-29 | 114.600 | 2,076,978 | +745,436 | 0.04% | 238,021,679 |
| 2023-10-03 | 2023-09-28 | 110.800 | 1,331,542 | +104,635 | 0.02% | 147,534,854 |
| 2023-09-29 | 2023-09-27 | 114.800 | 1,226,907 | +1,693 | 0.02% | 140,848,924 |
| 2023-09-28 | 2023-09-26 | 116.300 | 1,225,214 | -48,186 | 0.02% | 142,492,388 |
| 2023-09-27 | 2023-09-25 | 117.200 | 1,273,400 | +156,367 | 0.02% | 149,242,480 |
| 2023-09-26 | 2023-09-22 | 120.800 | 1,117,033 | -20,665 | 0.02% | 134,937,586 |
| 2023-09-25 | 2023-09-21 | 116.300 | 1,137,698 | -172,930 | 0.02% | 132,314,277 |
| 2023-09-22 | 2023-09-20 | 119.200 | 1,310,628 | +64,185 | 0.02% | 156,226,858 |
| 2023-09-21 | 2023-09-19 | 121.700 | 1,246,443 | +51,363 | 0.02% | 151,692,113 |
| 2023-09-20 | 2023-09-18 | 122.000 | 1,195,080 | +58,266 | 0.02% | 145,799,760 |
| 2023-09-19 | 2023-09-15 | 124.300 | 1,136,814 | -2,548,532 | 0.02% | 141,305,980 |
| 2023-09-18 | 2023-09-14 | 123.000 | 3,685,346 | +2,446,808 | 0.07% | 453,297,558 |
| 2023-09-15 | 2023-09-13 | 123.100 | 1,238,538 | +145,511 | 0.02% | 152,464,028 |
| 2023-09-14 | 2023-09-12 | 124.800 | 1,093,027 | -86,841 | 0.02% | 136,409,770 |
| 2023-09-13 | 2023-09-11 | 125.700 | 1,179,868 | -17,494 | 0.02% | 148,309,408 |
| 2023-09-12 | 2023-09-07 | 125.000 | 1,197,362 | -4,874,404 | 0.02% | 149,670,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 6,071,766 | +1,296,154 | 0.11% | 779,007,578 |
| 2023-09-07 | 2023-09-05 | 128.600 | 4,775,612 | -27,953 | 0.08% | 614,143,703 |
| 2023-09-06 | 2023-09-04 | 132.700 | 4,803,565 | -687,211 | 0.09% | 637,433,076 |
| 2023-09-05 | 2023-08-31 | 128.500 | 5,490,776 | -45,733 | 0.10% | 705,564,716 |
| 2023-09-04 | 2023-08-30 | 134.200 | 5,536,509 | +2,380,621 | 0.10% | 742,999,508 |
| 2023-08-31 | 2023-08-29 | 137.300 | 3,155,888 | +1,952,542 | 0.06% | 433,303,422 |
| 2023-08-30 | 2023-08-28 | 134.700 | 1,203,346 | -138,166 | 0.02% | 162,090,706 |
| 2023-08-29 | 2023-08-25 | 132.200 | 1,341,512 | +97,340 | 0.02% | 177,347,886 |
| 2023-08-28 | 2023-08-24 | 140.000 | 1,244,172 | -127,938 | 0.02% | 174,184,080 |
| 2023-08-25 | 2023-08-23 | 130.300 | 1,372,110 | -415,974 | 0.02% | 178,785,933 |
| 2023-08-24 | 2023-08-22 | 129.200 | 1,788,084 | -876,977 | 0.03% | 231,020,453 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,665,061 | +1,179,920 | 0.05% | 338,462,747 |
| 2023-08-22 | 2023-08-18 | 129.900 | 1,485,141 | -273,367 | 0.03% | 192,919,816 |
| 2023-08-21 | 2023-08-17 | 133.600 | 1,758,508 | -35,802 | 0.03% | 234,936,669 |
| 2023-08-18 | 2023-08-16 | 132.400 | 1,794,310 | +59,661 | 0.03% | 237,566,644 |
| 2023-08-17 | 2023-08-15 | 133.900 | 1,734,649 | -128,214 | 0.03% | 232,269,501 |
| 2023-08-16 | 2023-08-14 | 135.400 | 1,862,863 | +212,338 | 0.03% | 252,231,650 |
| 2023-08-15 | 2023-08-11 | 137.200 | 1,650,525 | +121,953 | 0.03% | 226,452,030 |
| 2023-08-14 | 2023-08-10 | 141.000 | 1,528,572 | -219,568 | 0.03% | 215,528,652 |
| 2023-08-11 | 2023-08-09 | 140.900 | 1,748,140 | +158,429 | 0.03% | 246,312,926 |
| 2023-08-10 | 2023-08-08 | 140.100 | 1,589,711 | -1,148,776 | 0.03% | 222,718,511 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,738,487 | -251,578 | 0.05% | 396,259,069 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,990,065 | +424,707 | 0.05% | 430,569,360 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,565,358 | +77,618 | 0.05% | 359,663,192 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,487,740 | +966,256 | 0.04% | 350,025,018 |
| 2023-08-03 | 2023-08-01 | 145.500 | 1,521,484 | -751,628 | 0.03% | 221,375,922 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,273,112 | +890,943 | 0.04% | 332,556,286 |
| 2023-08-01 | 2023-07-28 | 142.400 | 1,382,169 | -2,239 | 0.02% | 196,820,866 |
| 2023-07-31 | 2023-07-27 | 136.600 | 1,384,408 | +199,049 | 0.02% | 189,110,133 |
| 2023-07-28 | 2023-07-26 | 134.900 | 1,185,359 | +137,090 | 0.02% | 159,904,929 |
| 2023-07-27 | 2023-07-25 | 134.800 | 1,048,269 | -53,148 | 0.02% | 141,306,661 |
| 2023-07-26 | 2023-07-24 | 125.000 | 1,101,417 | -8,389 | 0.02% | 137,677,125 |
| 2023-07-25 | 2023-07-21 | 128.200 | 1,109,806 | -194,071 | 0.02% | 142,277,129 |
| 2023-07-24 | 2023-07-20 | 126.700 | 1,303,877 | -1,322,844 | 0.02% | 165,201,216 |
| 2023-07-21 | 2023-07-19 | 127.700 | 2,626,721 | -872,126 | 0.05% | 335,432,272 |
| 2023-07-20 | 2023-07-18 | 129.100 | 3,498,847 | -190,176 | 0.06% | 451,701,148 |
| 2023-07-19 | 2023-07-14 | 132.500 | 3,689,023 | -294,006 | 0.07% | 488,795,548 |
| 2023-07-18 | 2023-07-13 | 134.600 | 3,983,029 | +2,168,675 | 0.07% | 536,115,703 |
| 2023-07-14 | 2023-07-12 | 127.300 | 1,814,354 | +477,220 | 0.03% | 230,967,264 |
| 2023-07-13 | 2023-07-11 | 122.000 | 1,337,134 | -39,973 | 0.02% | 163,130,348 |
| 2023-07-12 | 2023-07-10 | 121.100 | 1,377,107 | -276,671 | 0.02% | 166,767,658 |
| 2023-07-11 | 2023-07-07 | 119.100 | 1,653,778 | -491,980 | 0.03% | 196,964,960 |
| 2023-07-10 | 2023-07-06 | 120.600 | 2,145,758 | +110,358 | 0.04% | 258,778,415 |
| 2023-07-07 | 2023-07-05 | 124.500 | 2,035,400 | +131,448 | 0.04% | 253,407,300 |
| 2023-07-06 | 2023-07-04 | 127.600 | 1,903,952 | +28,809 | 0.03% | 242,944,275 |
| 2023-07-05 | 2023-07-03 | 126.400 | 1,875,143 | +11,894 | 0.03% | 237,018,075 |
| 2023-07-04 | 2023-06-30 | 122.300 | 1,863,249 | +323,710 | 0.03% | 227,875,353 |
| 2023-07-03 | 2023-06-29 | 124.700 | 1,539,539 | -44,544 | 0.03% | 191,980,513 |
| 2023-06-30 | 2023-06-28 | 127.100 | 1,584,083 | +109,335 | 0.03% | 201,336,949 |
| 2023-06-29 | 2023-06-27 | 126.200 | 1,474,748 | -51,813 | 0.03% | 186,113,198 |
| 2023-06-28 | 2023-06-26 | 124.000 | 1,526,561 | +2,758 | 0.03% | 189,293,564 |
| 2023-06-27 | 2023-06-23 | 124.700 | 1,523,803 | +9,955 | 0.03% | 190,018,234 |
| 2023-06-26 | 2023-06-21 | 127.600 | 1,513,848 | -299,044 | 0.03% | 193,167,005 |
| 2023-06-23 | 2023-06-20 | 132.300 | 1,812,892 | +220,344 | 0.03% | 239,845,612 |
| 2023-06-21 | 2023-06-19 | 137.000 | 1,592,548 | -64,027 | 0.03% | 218,179,076 |
| 2023-06-20 | 2023-06-16 | 138.000 | 1,656,575 | +207,384 | 0.03% | 228,607,350 |
| 2023-06-19 | 2023-06-15 | 137.200 | 1,449,191 | -519,792 | 0.03% | 198,829,005 |
| 2023-06-16 | 2023-06-14 | 127.300 | 1,968,983 | -51,973 | 0.03% | 250,651,536 |
| 2023-06-15 | 2023-06-13 | 128.000 | 2,020,956 | -65,182 | 0.04% | 258,682,368 |
| 2023-06-14 | 2023-06-12 | 127.600 | 2,086,138 | +35,987 | 0.04% | 266,191,209 |
| 2023-06-13 | 2023-06-09 | 127.100 | 2,050,151 | -24,156 | 0.04% | 260,574,192 |
| 2023-06-12 | 2023-06-08 | 124.400 | 2,074,307 | -445,607 | 0.04% | 258,043,791 |
| 2023-06-09 | 2023-06-07 | 123.500 | 2,519,914 | +81,570 | 0.04% | 311,209,379 |
| 2023-06-08 | 2023-06-06 | 121.800 | 2,438,344 | +609,706 | 0.04% | 296,990,299 |
| 2023-06-07 | 2023-06-05 | 121.600 | 1,828,638 | +122,386 | 0.03% | 222,362,381 |
| 2023-06-06 | 2023-06-02 | 121.600 | 1,706,252 | +360,923 | 0.03% | 207,480,243 |
| 2023-06-05 | 2023-06-01 | 112.800 | 1,345,329 | -192,563 | 0.02% | 151,753,111 |
| 2023-06-02 | 2023-05-31 | 110.200 | 1,537,892 | -314,337 | 0.03% | 169,475,698 |
| 2023-06-01 | 2023-05-30 | 116.400 | 1,852,229 | +151,541 | 0.03% | 215,599,456 |
| 2023-05-31 | 2023-05-29 | 115.800 | 1,700,688 | -160,371 | 0.03% | 196,939,670 |
| 2023-05-30 | 2023-05-25 | 126.000 | 1,861,059 | +77,676 | 0.03% | 234,493,434 |
| 2023-05-29 | 2023-05-24 | 130.400 | 1,783,383 | -70,273 | 0.03% | 232,553,143 |
| 2023-05-25 | 2023-05-23 | 132.800 | 1,853,656 | -1,055,111 | 0.03% | 246,165,517 |
| 2023-05-24 | 2023-05-22 | 132.600 | 2,908,767 | +1,176,830 | 0.05% | 385,702,504 |
| 2023-05-23 | 2023-05-19 | 128.600 | 1,731,937 | +215,328 | 0.03% | 222,727,098 |
| 2023-05-22 | 2023-05-18 | 133.500 | 1,516,609 | +31,500 | 0.03% | 202,467,302 |
| 2023-05-19 | 2023-05-17 | 133.000 | 1,485,109 | +205,390 | 0.03% | 197,519,497 |
| 2023-05-18 | 2023-05-16 | 137.400 | 1,279,719 | -179,064 | 0.02% | 175,833,391 |
| 2023-05-17 | 2023-05-15 | 136.300 | 1,458,783 | +186,835 | 0.03% | 198,832,123 |
| 2023-05-16 | 2023-05-12 | 131.800 | 1,271,948 | -8,086 | 0.02% | 167,642,746 |
| 2023-05-15 | 2023-05-11 | 128.500 | 1,280,034 | -334,825 | 0.02% | 164,484,369 |
| 2023-05-12 | 2023-05-10 | 129.000 | 1,614,859 | +200,564 | 0.03% | 208,316,811 |
| 2023-05-11 | 2023-05-09 | 130.300 | 1,414,295 | +101,564 | 0.03% | 184,282,639 |
| 2023-05-10 | 2023-05-08 | 134.200 | 1,312,731 | +19,173 | 0.02% | 176,168,500 |
| 2023-05-09 | 2023-05-05 | 135.600 | 1,293,558 | -204,979 | 0.02% | 175,406,465 |
| 2023-05-08 | 2023-05-04 | 132.000 | 1,498,537 | +51,395 | 0.03% | 197,806,884 |
| 2023-05-05 | 2023-05-03 | 131.300 | 1,447,142 | -2,709,725 | 0.03% | 190,009,745 |
| 2023-05-04 | 2023-05-02 | 132.500 | 4,156,867 | +948,728 | 0.07% | 550,784,878 |
| 2023-05-03 | 2023-04-28 | 133.000 | 3,208,139 | -902,860 | 0.06% | 426,682,487 |
| 2023-05-02 | 2023-04-27 | 134.000 | 4,110,999 | -984,560 | 0.07% | 550,873,866 |
| 2023-04-28 | 2023-04-26 | 133.100 | 5,095,559 | +126,952 | 0.09% | 678,218,903 |
| 2023-04-27 | 2023-04-25 | 131.600 | 4,968,607 | +351,297 | 0.09% | 653,868,681 |
| 2023-04-26 | 2023-04-24 | 137.600 | 4,617,310 | -494,142 | 0.08% | 635,341,856 |
| 2023-04-25 | 2023-04-21 | 137.700 | 5,111,452 | +198,041 | 0.09% | 703,846,940 |
| 2023-04-24 | 2023-04-20 | 140.400 | 4,913,411 | +4,913,411 | 0.09% | 689,842,904 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy