History of CCASS shareholding
Participant: WINBULL SECURITIES INTERNATIONAL (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 46,920 | +0 | 0.00% | 4,771,764 |
| 2025-10-13 | 2025-10-09 | 103.600 | 46,920 | +0 | 0.00% | 4,860,912 |
| 2025-10-10 | 2025-10-08 | 103.700 | 46,920 | -900 | 0.00% | 4,865,604 |
| 2025-10-09 | 2025-10-06 | 105.600 | 47,820 | +13,400 | 0.00% | 5,049,792 |
| 2025-10-08 | 2025-10-03 | 106.100 | 34,420 | -801 | 0.00% | 3,651,962 |
| 2025-10-06 | 2025-10-02 | 105.800 | 35,221 | -1,500 | 0.00% | 3,726,382 |
| 2025-10-03 | 2025-09-30 | 104.500 | 36,721 | -999 | 0.00% | 3,837,344 |
| 2025-10-02 | 2025-09-29 | 102.800 | 37,720 | -3,800 | 0.00% | 3,877,616 |
| 2025-09-30 | 2025-09-26 | 100.600 | 41,520 | +3,200 | 0.00% | 4,176,912 |
| 2025-09-29 | 2025-09-25 | 102.300 | 38,320 | +400 | 0.00% | 3,920,136 |
| 2025-09-26 | 2025-09-24 | 102.200 | 37,920 | -100 | 0.00% | 3,875,424 |
| 2025-09-25 | 2025-09-23 | 101.000 | 38,020 | +1,300 | 0.00% | 3,840,020 |
| 2025-09-24 | 2025-09-22 | 103.900 | 36,720 | +3,400 | 0.00% | 3,815,208 |
| 2025-09-23 | 2025-09-19 | 106.300 | 33,320 | +2,500 | 0.00% | 3,541,916 |
| 2025-09-22 | 2025-09-18 | 105.500 | 30,820 | -1,600 | 0.00% | 3,251,510 |
| 2025-09-19 | 2025-09-17 | 105.200 | 32,420 | -3,300 | 0.00% | 3,410,584 |
| 2025-09-18 | 2025-09-16 | 100.300 | 35,720 | +100 | 0.00% | 3,582,716 |
| 2025-09-17 | 2025-09-15 | 97.350 | 35,620 | +1,400 | 0.00% | 3,467,607 |
| 2025-09-16 | 2025-09-12 | 96.550 | 34,220 | +900 | 0.00% | 3,303,941 |
| 2025-09-15 | 2025-09-11 | 96.550 | 33,320 | +1,800 | 0.00% | 3,217,046 |
| 2025-09-12 | 2025-09-10 | 101.700 | 31,520 | +600 | 0.00% | 3,205,584 |
| 2025-09-11 | 2025-09-09 | 99.650 | 30,920 | +1,300 | 0.00% | 3,081,178 |
| 2025-09-10 | 2025-09-08 | 102.000 | 29,620 | +300 | 0.00% | 3,021,240 |
| 2025-09-09 | 2025-09-05 | 103.000 | 29,320 | -900 | 0.00% | 3,019,960 |
| 2025-09-08 | 2025-09-04 | 101.400 | 30,220 | +200 | 0.00% | 3,064,308 |
| 2025-09-05 | 2025-09-03 | 100.500 | 30,020 | -8,400 | 0.00% | 3,017,010 |
| 2025-09-04 | 2025-09-02 | 101.100 | 38,420 | +1,000 | 0.00% | 3,884,262 |
| 2025-09-03 | 2025-09-01 | 103.000 | 37,420 | -1,000 | 0.00% | 3,854,260 |
| 2025-09-02 | 2025-08-29 | 102.700 | 38,420 | +2,800 | 0.00% | 3,945,734 |
| 2025-09-01 | 2025-08-28 | 101.700 | 35,620 | +8,800 | 0.00% | 3,622,554 |
| 2025-08-29 | 2025-08-27 | 116.300 | 26,820 | -3,000 | 0.00% | 3,119,166 |
| 2025-08-28 | 2025-08-26 | 120.000 | 29,820 | +400 | 0.00% | 3,578,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 29,420 | -1,000 | 0.00% | 3,598,066 |
| 2025-08-26 | 2025-08-22 | 118.400 | 30,420 | +100 | 0.00% | 3,601,728 |
| 2025-08-25 | 2025-08-21 | 117.100 | 30,320 | +2,200 | 0.00% | 3,550,472 |
| 2025-08-22 | 2025-08-20 | 120.800 | 28,120 | +199 | 0.00% | 3,396,896 |
| 2025-08-21 | 2025-08-19 | 120.800 | 27,921 | +1 | 0.00% | 3,372,857 |
| 2025-08-20 | 2025-08-18 | 121.500 | 27,920 | -1,200 | 0.00% | 3,392,280 |
| 2025-08-19 | 2025-08-15 | 121.700 | 29,120 | -1,700 | 0.00% | 3,543,904 |
| 2025-08-18 | 2025-08-14 | 124.400 | 30,820 | -10,000 | 0.00% | 3,834,008 |
| 2025-08-15 | 2025-08-13 | 124.300 | 40,820 | +200 | 0.00% | 5,073,926 |
| 2025-08-14 | 2025-08-12 | 119.400 | 40,620 | +700 | 0.00% | 4,850,028 |
| 2025-08-13 | 2025-08-11 | 119.200 | 39,920 | -3,701 | 0.00% | 4,758,464 |
| 2025-08-12 | 2025-08-08 | 120.800 | 43,621 | +601 | 0.00% | 5,269,417 |
| 2025-08-11 | 2025-08-07 | 122.000 | 43,020 | +200 | 0.00% | 5,248,440 |
| 2025-08-08 | 2025-08-06 | 121.100 | 42,820 | +1,700 | 0.00% | 5,185,502 |
| 2025-08-07 | 2025-08-05 | 122.900 | 41,120 | -400 | 0.00% | 5,053,648 |
| 2025-08-06 | 2025-08-04 | 123.000 | 41,520 | +500 | 0.00% | 5,106,960 |
| 2025-08-05 | 2025-08-01 | 122.200 | 41,020 | +800 | 0.00% | 5,012,644 |
| 2025-08-04 | 2025-07-31 | 121.600 | 40,220 | +4,400 | 0.00% | 4,890,752 |
| 2025-08-01 | 2025-07-30 | 127.400 | 35,820 | -300 | 0.00% | 4,563,468 |
| 2025-07-31 | 2025-07-29 | 128.600 | 36,120 | +300 | 0.00% | 4,645,032 |
| 2025-07-30 | 2025-07-28 | 129.400 | 35,820 | +500 | 0.00% | 4,635,108 |
| 2025-07-28 | 2025-07-24 | 134.400 | 35,320 | +12,800 | 0.00% | 4,747,008 |
| 2025-07-25 | 2025-07-23 | 133.200 | 22,520 | +1,500 | 0.00% | 2,999,664 |
| 2025-07-24 | 2025-07-22 | 129.000 | 21,020 | -100 | 0.00% | 2,711,580 |
| 2025-07-23 | 2025-07-21 | 130.800 | 21,120 | +1,900 | 0.00% | 2,762,496 |
| 2025-07-22 | 2025-07-18 | 127.300 | 19,220 | -2,200 | 0.00% | 2,446,706 |
| 2025-07-21 | 2025-07-17 | 125.500 | 21,420 | +6,900 | 0.00% | 2,688,210 |
| 2025-07-18 | 2025-07-16 | 124.100 | 14,520 | -700 | 0.00% | 1,801,932 |
| 2025-07-17 | 2025-07-15 | 126.200 | 15,220 | +600 | 0.00% | 1,920,764 |
| 2025-07-16 | 2025-07-14 | 120.900 | 14,620 | +2,300 | 0.00% | 1,767,558 |
| 2025-07-15 | 2025-07-11 | 120.000 | 12,320 | -700 | 0.00% | 1,478,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 13,020 | -100 | 0.00% | 1,544,172 |
| 2025-07-11 | 2025-07-09 | 119.200 | 13,120 | +199 | 0.00% | 1,563,904 |
| 2025-07-10 | 2025-07-08 | 122.200 | 12,921 | -99 | 0.00% | 1,578,946 |
| 2025-07-09 | 2025-07-07 | 119.000 | 13,020 | +400 | 0.00% | 1,549,380 |
| 2025-07-08 | 2025-07-04 | 120.800 | 12,620 | -10,100 | 0.00% | 1,524,496 |
| 2025-07-07 | 2025-07-03 | 122.800 | 22,720 | +200 | 0.00% | 2,790,016 |
| 2025-07-04 | 2025-07-02 | 126.000 | 22,520 | +600 | 0.00% | 2,837,520 |
| 2025-07-03 | 2025-06-30 | 125.300 | 21,920 | +900 | 0.00% | 2,746,576 |
| 2025-07-02 | 2025-06-27 | 129.400 | 21,020 | +400 | 0.00% | 2,719,988 |
| 2025-06-30 | 2025-06-26 | 130.000 | 20,620 | +700 | 0.00% | 2,680,600 |
| 2025-06-27 | 2025-06-25 | 131.800 | 19,920 | +300 | 0.00% | 2,625,456 |
| 2025-06-26 | 2025-06-24 | 130.000 | 19,620 | +300 | 0.00% | 2,550,600 |
| 2025-06-25 | 2025-06-23 | 131.400 | 19,320 | +400 | 0.00% | 2,538,648 |
| 2025-06-24 | 2025-06-20 | 128.600 | 18,920 | +200 | 0.00% | 2,433,112 |
| 2025-06-23 | 2025-06-19 | 128.300 | 18,720 | +600 | 0.00% | 2,401,776 |
| 2025-06-20 | 2025-06-18 | 133.300 | 18,120 | +200 | 0.00% | 2,415,396 |
| 2025-06-18 | 2025-06-16 | 138.800 | 17,920 | +200 | 0.00% | 2,487,296 |
| 2025-06-17 | 2025-06-13 | 138.200 | 17,720 | +400 | 0.00% | 2,448,904 |
| 2025-06-12 | 2025-06-10 | 144.400 | 17,320 | +100 | 0.00% | 2,501,008 |
| 2025-06-11 | 2025-06-09 | 148.400 | 17,220 | -1,000 | 0.00% | 2,555,448 |
| 2025-06-10 | 2025-06-06 | 141.700 | 18,220 | -500 | 0.00% | 2,581,774 |
| 2025-06-09 | 2025-06-05 | 144.400 | 18,720 | +200 | 0.00% | 2,703,168 |
| 2025-06-06 | 2025-06-04 | 140.700 | 18,520 | -1,000 | 0.00% | 2,605,764 |
| 2025-06-05 | 2025-06-03 | 136.600 | 19,520 | +400 | 0.00% | 2,666,432 |
| 2025-06-04 | 2025-06-02 | 135.700 | 19,120 | +200 | 0.00% | 2,594,584 |
| 2025-06-03 | 2025-05-30 | 138.000 | 18,920 | +100 | 0.00% | 2,610,960 |
| 2025-06-02 | 2025-05-29 | 140.100 | 18,820 | -1,500 | 0.00% | 2,636,682 |
| 2025-05-30 | 2025-05-28 | 131.400 | 20,320 | -300 | 0.00% | 2,670,048 |
| 2025-05-29 | 2025-05-27 | 132.100 | 20,620 | +500 | 0.00% | 2,723,902 |
| 2025-05-28 | 2025-05-26 | 129.400 | 20,120 | -300 | 0.00% | 2,603,528 |
| 2025-05-27 | 2025-05-23 | 136.900 | 20,420 | +1,400 | 0.00% | 2,795,498 |
| 2025-05-26 | 2025-05-22 | 136.000 | 19,020 | +100 | 0.00% | 2,586,720 |
| 2025-05-23 | 2025-05-21 | 137.300 | 18,920 | +700 | 0.00% | 2,597,716 |
| 2025-05-21 | 2025-05-19 | 134.400 | 18,220 | -2,500 | 0.00% | 2,448,768 |
| 2025-05-20 | 2025-05-16 | 131.400 | 20,720 | +700 | 0.00% | 2,722,608 |
| 2025-05-19 | 2025-05-15 | 135.400 | 20,020 | +1,100 | 0.00% | 2,710,708 |
| 2025-05-16 | 2025-05-14 | 139.400 | 18,920 | -600 | 0.00% | 2,637,448 |
| 2025-05-15 | 2025-05-13 | 137.400 | 19,520 | +4,200 | 0.00% | 2,682,048 |
| 2025-05-14 | 2025-05-12 | 144.500 | 15,320 | +400 | 0.00% | 2,213,740 |
| 2025-05-13 | 2025-05-09 | 141.000 | 14,920 | -200 | 0.00% | 2,103,720 |
| 2025-05-12 | 2025-05-08 | 141.400 | 15,120 | -100 | 0.00% | 2,137,968 |
| 2025-05-08 | 2025-05-06 | 138.500 | 15,220 | +100 | 0.00% | 2,107,970 |
| 2025-05-07 | 2025-05-02 | 132.500 | 15,120 | -1,600 | 0.00% | 2,003,400 |
| 2025-05-06 | 2025-04-30 | 130.300 | 16,720 | +600 | 0.00% | 2,178,616 |
| 2025-05-02 | 2025-04-29 | 132.100 | 16,120 | +400 | 0.00% | 2,129,452 |
| 2025-04-30 | 2025-04-28 | 128.400 | 15,720 | +300 | 0.00% | 2,018,448 |
| 2025-04-29 | 2025-04-25 | 127.600 | 15,420 | -2,700 | 0.00% | 1,967,592 |
| 2025-04-28 | 2025-04-24 | 127.000 | 18,120 | +3,500 | 0.00% | 2,301,240 |
| 2025-04-25 | 2025-04-23 | 133.900 | 14,620 | -3,900 | 0.00% | 1,957,618 |
| 2025-04-24 | 2025-04-22 | 130.200 | 18,520 | +2,900 | 0.00% | 2,411,304 |
| 2025-04-23 | 2025-04-17 | 136.500 | 15,620 | +200 | 0.00% | 2,132,130 |
| 2025-04-22 | 2025-04-16 | 134.900 | 15,420 | -1,100 | 0.00% | 2,080,158 |
| 2025-04-15 | 2025-04-11 | 143.500 | 16,520 | +4,100 | 0.00% | 2,370,620 |
| 2025-04-14 | 2025-04-10 | 145.400 | 12,420 | -200 | 0.00% | 1,805,868 |
| 2025-04-11 | 2025-04-09 | 146.400 | 12,620 | -100 | 0.00% | 1,847,568 |
| 2025-04-10 | 2025-04-08 | 140.600 | 12,720 | +200 | 0.00% | 1,788,432 |
| 2025-04-09 | 2025-04-07 | 134.300 | 12,520 | +100 | 0.00% | 1,681,436 |
| 2025-04-08 | 2025-04-03 | 157.900 | 12,420 | -600 | 0.00% | 1,961,118 |
| 2025-04-07 | 2025-04-02 | 157.800 | 13,020 | -400 | 0.00% | 2,054,556 |
| 2025-04-01 | 2025-03-28 | 160.100 | 13,420 | +300 | 0.00% | 2,148,542 |
| 2025-03-31 | 2025-03-27 | 162.800 | 13,120 | -100 | 0.00% | 2,135,936 |
| 2025-03-28 | 2025-03-26 | 159.900 | 13,220 | +400 | 0.00% | 2,113,878 |
| 2025-03-27 | 2025-03-25 | 158.500 | 12,820 | +400 | 0.00% | 2,031,970 |
| 2025-03-26 | 2025-03-24 | 165.700 | 12,420 | +199 | 0.00% | 2,057,994 |
| 2025-03-25 | 2025-03-21 | 167.600 | 12,221 | +301 | 0.00% | 2,048,240 |
| 2025-03-24 | 2025-03-20 | 168.100 | 11,920 | -600 | 0.00% | 2,003,752 |
| 2025-03-21 | 2025-03-19 | 175.900 | 12,520 | +400 | 0.00% | 2,202,268 |
| 2025-03-20 | 2025-03-18 | 177.300 | 12,120 | +1,400 | 0.00% | 2,148,876 |
| 2025-03-19 | 2025-03-17 | 175.100 | 10,720 | -100 | 0.00% | 1,877,072 |
| 2025-03-18 | 2025-03-14 | 173.400 | 10,820 | -100 | 0.00% | 1,876,188 |
| 2025-03-17 | 2025-03-13 | 164.500 | 10,920 | +100 | 0.00% | 1,796,340 |
| 2025-03-14 | 2025-03-12 | 168.300 | 10,820 | +1,100 | 0.00% | 1,821,006 |
| 2025-03-13 | 2025-03-11 | 171.600 | 9,720 | +300 | 0.00% | 1,667,952 |
| 2025-03-12 | 2025-03-10 | 174.900 | 9,420 | +100 | 0.00% | 1,647,558 |
| 2025-03-11 | 2025-03-07 | 183.500 | 9,320 | -600 | 0.00% | 1,710,220 |
| 2025-03-10 | 2025-03-06 | 180.300 | 9,920 | -2,100 | 0.00% | 1,788,576 |
| 2025-03-07 | 2025-03-05 | 171.500 | 12,020 | -2,203 | 0.00% | 2,061,430 |
| 2025-03-06 | 2025-03-04 | 161.200 | 14,223 | +703 | 0.00% | 2,292,748 |
| 2025-03-05 | 2025-03-03 | 162.600 | 13,520 | +599 | 0.00% | 2,198,352 |
| 2025-03-04 | 2025-02-28 | 162.000 | 12,921 | +901 | 0.00% | 2,093,202 |
| 2025-03-03 | 2025-02-27 | 172.800 | 12,020 | -1,100 | 0.00% | 2,077,056 |
| 2025-02-28 | 2025-02-26 | 174.200 | 13,120 | -400 | 0.00% | 2,285,504 |
| 2025-02-27 | 2025-02-25 | 158.600 | 13,520 | +1,100 | 0.00% | 2,144,272 |
| 2025-02-26 | 2025-02-24 | 166.500 | 12,420 | -100 | 0.00% | 2,067,930 |
| 2025-02-25 | 2025-02-21 | 162.900 | 12,520 | -2,400 | 0.00% | 2,039,508 |
| 2025-02-24 | 2025-02-20 | 156.900 | 14,920 | +1,095 | 0.00% | 2,340,948 |
| 2025-02-21 | 2025-02-19 | 167.700 | 13,825 | +500 | 0.00% | 2,318,452 |
| 2025-02-20 | 2025-02-18 | 172.900 | 13,325 | +100 | 0.00% | 2,303,892 |
| 2025-02-19 | 2025-02-17 | 168.900 | 13,225 | +1,704 | 0.00% | 2,233,702 |
| 2025-02-18 | 2025-02-14 | 169.900 | 11,521 | +600 | 0.00% | 1,957,418 |
| 2025-02-17 | 2025-02-13 | 159.700 | 10,921 | -900 | 0.00% | 1,744,084 |
| 2025-02-14 | 2025-02-12 | 155.200 | 11,821 | +501 | 0.00% | 1,834,619 |
| 2025-02-13 | 2025-02-11 | 161.800 | 11,320 | +100 | 0.00% | 1,831,576 |
| 2025-02-12 | 2025-02-10 | 162.700 | 11,220 | -800 | 0.00% | 1,825,494 |
| 2025-02-11 | 2025-02-07 | 154.100 | 12,020 | -3,900 | 0.00% | 1,852,282 |
| 2025-02-07 | 2025-02-05 | 150.900 | 15,920 | +4,100 | 0.00% | 2,402,328 |
| 2025-02-06 | 2025-02-04 | 150.800 | 11,820 | -5,700 | 0.00% | 1,782,456 |
| 2025-02-05 | 2025-02-03 | 142.300 | 17,520 | +5,500 | 0.00% | 2,493,096 |
| 2025-02-04 | 2025-01-28 | 148.200 | 12,020 | +900 | 0.00% | 1,781,364 |
| 2025-02-03 | 2025-01-24 | 150.000 | 11,120 | +400 | 0.00% | 1,668,000 |
| 2025-01-27 | 2025-01-23 | 151.100 | 10,720 | +600 | 0.00% | 1,619,792 |
| 2025-01-24 | 2025-01-22 | 152.500 | 10,120 | +200 | 0.00% | 1,543,300 |
| 2025-01-23 | 2025-01-21 | 158.500 | 9,920 | -100 | 0.00% | 1,572,320 |
| 2025-01-22 | 2025-01-20 | 155.500 | 10,020 | -24,900 | 0.00% | 1,558,110 |
| 2025-01-20 | 2025-01-16 | 147.600 | 34,920 | +500 | 0.00% | 5,154,192 |
| 2025-01-16 | 2025-01-14 | 144.300 | 34,420 | -500 | 0.00% | 4,966,806 |
| 2025-01-15 | 2025-01-13 | 137.400 | 34,920 | +600 | 0.00% | 4,798,008 |
| 2025-01-13 | 2025-01-09 | 144.400 | 34,320 | +100 | 0.00% | 4,955,808 |
| 2025-01-10 | 2025-01-08 | 146.700 | 34,220 | -600 | 0.00% | 5,020,074 |
| 2025-01-09 | 2025-01-07 | 148.700 | 34,820 | -2,500 | 0.00% | 5,177,734 |
| 2025-01-08 | 2025-01-06 | 150.700 | 37,320 | +700 | 0.00% | 5,624,124 |
| 2025-01-07 | 2025-01-03 | 153.700 | 36,620 | +300 | 0.00% | 5,628,494 |
| 2025-01-06 | 2025-01-02 | 150.600 | 36,320 | -100 | 0.00% | 5,469,792 |
| 2025-01-03 | 2024-12-31 | 151.700 | 36,420 | +200 | 0.00% | 5,524,914 |
| 2025-01-02 | 2024-12-27 | 154.700 | 36,220 | -400 | 0.00% | 5,603,234 |
| 2024-12-30 | 2024-12-24 | 155.100 | 36,620 | +900 | 0.00% | 5,679,762 |
| 2024-12-23 | 2024-12-19 | 158.400 | 35,720 | +100 | 0.00% | 5,658,048 |
| 2024-12-18 | 2024-12-16 | 159.600 | 35,620 | +200 | 0.00% | 5,684,952 |
| 2024-12-17 | 2024-12-13 | 162.600 | 35,420 | +1,100 | 0.00% | 5,759,292 |
| 2024-12-16 | 2024-12-12 | 168.900 | 34,320 | -400 | 0.00% | 5,796,648 |
| 2024-12-13 | 2024-12-11 | 167.000 | 34,720 | +300 | 0.00% | 5,798,240 |
| 2024-12-12 | 2024-12-10 | 171.800 | 34,420 | -500 | 0.00% | 5,913,356 |
| 2024-12-11 | 2024-12-09 | 171.700 | 34,920 | -200 | 0.00% | 5,995,764 |
| 2024-12-10 | 2024-12-06 | 162.400 | 35,120 | -300 | 0.00% | 5,703,488 |
| 2024-12-09 | 2024-12-05 | 159.200 | 35,420 | +600 | 0.00% | 5,638,864 |
| 2024-12-05 | 2024-12-03 | 165.500 | 34,820 | -100 | 0.00% | 5,762,710 |
| 2024-12-03 | 2024-11-29 | 168.700 | 34,920 | +100 | 0.00% | 5,891,004 |
| 2024-11-29 | 2024-11-27 | 176.200 | 34,820 | -300 | 0.00% | 6,135,284 |
| 2024-11-28 | 2024-11-26 | 164.300 | 35,120 | -400 | 0.00% | 5,770,216 |
| 2024-11-27 | 2024-11-25 | 162.000 | 35,520 | -200 | 0.00% | 5,754,240 |
| 2024-11-26 | 2024-11-22 | 167.100 | 35,720 | +300 | 0.00% | 5,968,812 |
| 2024-11-25 | 2024-11-21 | 172.700 | 35,420 | -400 | 0.00% | 6,117,034 |
| 2024-11-21 | 2024-11-19 | 171.900 | 35,820 | -100 | 0.00% | 6,157,458 |
| 2024-11-20 | 2024-11-18 | 169.000 | 35,920 | +300 | 0.00% | 6,070,480 |
| 2024-11-18 | 2024-11-14 | 169.300 | 35,620 | +400 | 0.00% | 6,030,466 |
| 2024-11-15 | 2024-11-13 | 175.400 | 35,220 | +200 | 0.00% | 6,177,588 |
| 2024-11-13 | 2024-11-11 | 185.600 | 35,020 | -200 | 0.00% | 6,499,712 |
| 2024-11-12 | 2024-11-08 | 191.800 | 35,220 | +200 | 0.00% | 6,755,196 |
| 2024-11-11 | 2024-11-07 | 199.900 | 35,020 | -400 | 0.00% | 7,000,498 |
| 2024-11-08 | 2024-11-06 | 189.300 | 35,420 | +100 | 0.00% | 6,705,006 |
| 2024-11-07 | 2024-11-05 | 193.800 | 35,320 | -200 | 0.00% | 6,845,016 |
| 2024-11-06 | 2024-11-04 | 187.700 | 35,520 | +100 | 0.00% | 6,667,104 |
| 2024-11-05 | 2024-11-01 | 187.600 | 35,420 | +500 | 0.00% | 6,644,792 |
| 2024-11-04 | 2024-10-31 | 182.500 | 34,920 | -1,100 | 0.00% | 6,372,900 |
| 2024-11-01 | 2024-10-30 | 184.700 | 36,020 | +100 | 0.00% | 6,652,894 |
| 2024-10-31 | 2024-10-29 | 189.300 | 35,920 | -400 | 0.00% | 6,799,656 |
| 2024-10-30 | 2024-10-28 | 185.200 | 36,320 | +100 | 0.00% | 6,726,464 |
| 2024-10-29 | 2024-10-25 | 184.900 | 36,220 | +100 | 0.00% | 6,697,078 |
| 2024-10-28 | 2024-10-24 | 187.000 | 36,120 | +100 | 0.00% | 6,754,440 |
| 2024-10-25 | 2024-10-23 | 194.900 | 36,020 | +400 | 0.00% | 7,020,298 |
| 2024-10-24 | 2024-10-22 | 184.800 | 35,620 | +200 | 0.00% | 6,582,576 |
| 2024-10-22 | 2024-10-18 | 185.400 | 35,420 | -300 | 0.00% | 6,566,868 |
| 2024-10-21 | 2024-10-17 | 170.200 | 35,720 | +800 | 0.00% | 6,079,544 |
| 2024-10-18 | 2024-10-16 | 173.200 | 34,920 | +500 | 0.00% | 6,048,144 |
| 2024-10-17 | 2024-10-15 | 170.800 | 34,420 | -2,000 | 0.00% | 5,878,936 |
| 2024-10-15 | 2024-10-10 | 193.700 | 36,420 | +500 | 0.00% | 7,054,554 |
| 2024-10-14 | 2024-10-09 | 184.400 | 35,920 | +100 | 0.00% | 6,623,648 |
| 2024-10-10 | 2024-10-08 | 180.200 | 35,820 | -100 | 0.00% | 6,454,764 |
| 2024-10-09 | 2024-10-07 | 213.200 | 35,920 | +300 | 0.00% | 7,658,144 |
| 2024-10-08 | 2024-10-04 | 213.400 | 35,620 | +23,800 | 0.00% | 7,601,308 |
| 2024-10-07 | 2024-10-03 | 205.000 | 11,820 | +200 | 0.00% | 2,423,100 |
| 2024-10-04 | 2024-10-02 | 197.200 | 11,620 | -400 | 0.00% | 2,291,464 |
| 2024-10-03 | 2024-09-30 | 172.000 | 12,020 | +1,100 | 0.00% | 2,067,440 |
| 2024-10-02 | 2024-09-27 | 164.600 | 10,920 | +100 | 0.00% | 1,797,432 |
| 2024-09-30 | 2024-09-26 | 152.200 | 10,820 | -100 | 0.00% | 1,646,804 |
| 2024-09-27 | 2024-09-25 | 141.300 | 10,920 | +111 | 0.00% | 1,542,996 |
| 2024-09-26 | 2024-09-24 | 139.800 | 10,809 | +2,700 | 0.00% | 1,511,098 |
| 2024-09-25 | 2024-09-23 | 132.800 | 8,109 | +300 | 0.00% | 1,076,875 |
| 2024-09-17 | 2024-09-13 | 123.000 | 7,809 | -300 | 0.00% | 960,507 |
| 2024-09-16 | 2024-09-12 | 122.300 | 8,109 | -200 | 0.00% | 991,731 |
| 2024-09-13 | 2024-09-11 | 119.400 | 8,309 | +700 | 0.00% | 992,095 |
| 2024-09-11 | 2024-09-09 | 118.600 | 7,609 | +100 | 0.00% | 902,427 |
| 2024-09-10 | 2024-09-05 | 119.300 | 7,509 | +100 | 0.00% | 895,824 |
| 2024-09-09 | 2024-09-04 | 119.200 | 7,409 | -7,500 | 0.00% | 883,153 |
| 2024-09-04 | 2024-09-02 | 116.300 | 14,909 | +100 | 0.00% | 1,733,917 |
| 2024-09-03 | 2024-08-30 | 118.200 | 14,809 | +6,989 | 0.00% | 1,750,424 |
| 2024-09-02 | 2024-08-29 | 115.700 | 7,820 | -2,800 | 0.00% | 904,774 |
| 2024-08-30 | 2024-08-28 | 102.800 | 10,620 | +700 | 0.00% | 1,091,736 |
| 2024-08-29 | 2024-08-27 | 106.200 | 9,920 | +400 | 0.00% | 1,053,504 |
| 2024-08-28 | 2024-08-26 | 109.000 | 9,520 | -100 | 0.00% | 1,037,680 |
| 2024-08-27 | 2024-08-23 | 107.500 | 9,620 | +100 | 0.00% | 1,034,150 |
| 2024-08-26 | 2024-08-22 | 109.000 | 9,520 | -300 | 0.00% | 1,037,680 |
| 2024-08-23 | 2024-08-21 | 107.700 | 9,820 | -200 | 0.00% | 1,057,614 |
| 2024-08-22 | 2024-08-20 | 108.100 | 10,020 | -100 | 0.00% | 1,083,162 |
| 2024-08-21 | 2024-08-19 | 108.700 | 10,120 | +200 | 0.00% | 1,100,044 |
| 2024-08-20 | 2024-08-16 | 107.700 | 9,920 | -100 | 0.00% | 1,068,384 |
| 2024-08-15 | 2024-08-13 | 103.400 | 10,020 | +100 | 0.00% | 1,036,068 |
| 2024-08-14 | 2024-08-12 | 104.000 | 9,920 | -300 | 0.00% | 1,031,680 |
| 2024-08-13 | 2024-08-09 | 106.200 | 10,220 | +600 | 0.00% | 1,085,364 |
| 2024-08-12 | 2024-08-08 | 104.600 | 9,620 | +100 | 0.00% | 1,006,252 |
| 2024-08-09 | 2024-08-07 | 106.000 | 9,520 | +100 | 0.00% | 1,009,120 |
| 2024-08-07 | 2024-08-05 | 106.800 | 9,420 | -200 | 0.00% | 1,006,056 |
| 2024-08-06 | 2024-08-02 | 104.000 | 9,620 | +200 | 0.00% | 1,000,480 |
| 2024-08-05 | 2024-08-01 | 109.200 | 9,420 | -200 | 0.00% | 1,028,664 |
| 2024-08-02 | 2024-07-31 | 109.300 | 9,620 | -100 | 0.00% | 1,051,466 |
| 2024-08-01 | 2024-07-30 | 106.400 | 9,720 | +200 | 0.00% | 1,034,208 |
| 2024-07-31 | 2024-07-29 | 108.400 | 9,520 | -200 | 0.00% | 1,031,968 |
| 2024-07-30 | 2024-07-26 | 107.600 | 9,720 | -100 | 0.00% | 1,045,872 |
| 2024-07-29 | 2024-07-25 | 107.100 | 9,820 | +600 | 0.00% | 1,051,722 |
| 2024-07-26 | 2024-07-24 | 113.300 | 9,220 | +600 | 0.00% | 1,044,626 |
| 2024-07-25 | 2024-07-23 | 118.100 | 8,620 | +500 | 0.00% | 1,018,022 |
| 2024-07-24 | 2024-07-22 | 121.300 | 8,120 | -700 | 0.00% | 984,956 |
| 2024-07-23 | 2024-07-19 | 117.500 | 8,820 | +100 | 0.00% | 1,036,350 |
| 2024-07-22 | 2024-07-18 | 119.400 | 8,720 | +100 | 0.00% | 1,041,168 |
| 2024-07-19 | 2024-07-17 | 119.100 | 8,620 | -300 | 0.00% | 1,026,642 |
| 2024-07-18 | 2024-07-16 | 117.500 | 8,920 | +100 | 0.00% | 1,048,100 |
| 2024-07-17 | 2024-07-15 | 119.100 | 8,820 | +200 | 0.00% | 1,050,462 |
| 2024-07-16 | 2024-07-12 | 121.800 | 8,620 | -1,700 | 0.00% | 1,049,916 |
| 2024-07-15 | 2024-07-11 | 116.100 | 10,320 | +600 | 0.00% | 1,198,152 |
| 2024-07-11 | 2024-07-09 | 114.700 | 9,720 | +300 | 0.00% | 1,114,884 |
| 2024-07-09 | 2024-07-05 | 119.100 | 9,420 | -100 | 0.00% | 1,121,922 |
| 2024-07-05 | 2024-07-03 | 117.100 | 9,520 | -600 | 0.00% | 1,114,792 |
| 2024-07-04 | 2024-07-02 | 112.200 | 10,120 | +300 | 0.00% | 1,135,464 |
| 2024-07-03 | 2024-06-28 | 111.100 | 9,820 | +400 | 0.00% | 1,091,002 |
| 2024-07-02 | 2024-06-27 | 113.700 | 9,420 | +200 | 0.00% | 1,071,054 |
| 2024-06-27 | 2024-06-25 | 116.800 | 9,220 | -100 | 0.00% | 1,076,896 |
| 2024-06-26 | 2024-06-24 | 115.400 | 9,320 | +100 | 0.00% | 1,075,528 |
| 2024-06-25 | 2024-06-21 | 116.200 | 9,220 | +500 | 0.00% | 1,071,364 |
| 2024-06-24 | 2024-06-20 | 119.900 | 8,720 | +200 | 0.00% | 1,045,528 |
| 2024-06-21 | 2024-06-19 | 121.400 | 8,520 | -1,000 | 0.00% | 1,034,328 |
| 2024-06-20 | 2024-06-18 | 115.000 | 9,520 | +500 | 0.00% | 1,094,800 |
| 2024-06-19 | 2024-06-17 | 116.800 | 9,020 | -300 | 0.00% | 1,053,536 |
| 2024-06-18 | 2024-06-14 | 114.700 | 9,320 | +100 | 0.00% | 1,069,004 |
| 2024-06-17 | 2024-06-13 | 116.700 | 9,220 | -200 | 0.00% | 1,075,974 |
| 2024-06-14 | 2024-06-12 | 112.600 | 9,420 | +400 | 0.00% | 1,060,692 |
| 2024-06-13 | 2024-06-11 | 115.300 | 9,020 | -200 | 0.00% | 1,040,006 |
| 2024-06-11 | 2024-06-06 | 112.700 | 9,220 | +100 | 0.00% | 1,039,094 |
| 2024-06-05 | 2024-06-03 | 109.000 | 9,120 | -300 | 0.00% | 994,080 |
| 2024-06-04 | 2024-05-31 | 105.100 | 9,420 | +600 | 0.00% | 990,042 |
| 2024-06-03 | 2024-05-30 | 108.900 | 8,820 | -700 | 0.00% | 960,498 |
| 2024-05-31 | 2024-05-29 | 112.700 | 9,520 | +300 | 0.00% | 1,072,904 |
| 2024-05-30 | 2024-05-28 | 119.000 | 9,220 | +100 | 0.00% | 1,097,180 |
| 2024-05-29 | 2024-05-27 | 118.700 | 9,120 | +300 | 0.00% | 1,082,544 |
| 2024-05-28 | 2024-05-24 | 116.300 | 8,820 | +100 | 0.00% | 1,025,766 |
| 2024-05-27 | 2024-05-23 | 119.500 | 8,720 | +100 | 0.00% | 1,042,040 |
| 2024-05-24 | 2024-05-22 | 120.600 | 8,620 | -100 | 0.00% | 1,039,572 |
| 2024-05-23 | 2024-05-21 | 121.400 | 8,720 | +300 | 0.00% | 1,058,608 |
| 2024-05-22 | 2024-05-20 | 124.000 | 8,420 | +500 | 0.00% | 1,044,080 |
| 2024-05-21 | 2024-05-17 | 125.000 | 7,920 | +300 | 0.00% | 990,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 7,620 | -100 | 0.00% | 957,072 |
| 2024-05-17 | 2024-05-14 | 121.900 | 7,720 | +500 | 0.00% | 941,068 |
| 2024-05-16 | 2024-05-13 | 122.300 | 7,220 | -3,800 | 0.00% | 883,006 |
| 2024-05-14 | 2024-05-10 | 118.600 | 11,020 | +200 | 0.00% | 1,306,972 |
| 2024-05-13 | 2024-05-09 | 117.900 | 10,820 | -400 | 0.00% | 1,275,678 |
| 2024-05-10 | 2024-05-08 | 113.500 | 11,220 | +3,500 | 0.00% | 1,273,470 |
| 2024-05-09 | 2024-05-07 | 115.500 | 7,720 | +1,200 | 0.00% | 891,660 |
| 2024-05-08 | 2024-05-06 | 120.300 | 6,520 | +900 | 0.00% | 784,356 |
| 2024-05-07 | 2024-05-03 | 119.700 | 5,620 | +300 | 0.00% | 672,714 |
| 2024-05-06 | 2024-05-02 | 119.100 | 5,320 | -600 | 0.00% | 633,612 |
| 2024-05-03 | 2024-04-30 | 109.500 | 5,920 | +700 | 0.00% | 648,240 |
| 2024-05-02 | 2024-04-29 | 111.400 | 5,220 | +400 | 0.00% | 581,508 |
| 2024-04-29 | 2024-04-25 | 111.500 | 4,820 | +100 | 0.00% | 537,430 |
| 2024-04-25 | 2024-04-23 | 108.600 | 4,720 | -100 | 0.00% | 512,592 |
| 2024-04-24 | 2024-04-22 | 100.600 | 4,820 | +100 | 0.00% | 484,892 |
| 2024-04-18 | 2024-04-16 | 98.700 | 4,720 | +100 | 0.00% | 465,864 |
| 2024-04-17 | 2024-04-15 | 101.600 | 4,620 | -300 | 0.00% | 469,392 |
| 2024-04-15 | 2024-04-11 | 104.500 | 4,920 | +300 | 0.00% | 514,140 |
| 2024-04-09 | 2024-04-05 | 100.400 | 4,620 | +200 | 0.00% | 463,848 |
| 2024-04-05 | 2024-04-02 | 101.400 | 4,420 | -400 | 0.00% | 448,188 |
| 2024-03-21 | 2024-03-19 | 89.200 | 4,820 | +100 | 0.00% | 429,944 |
| 2024-03-18 | 2024-03-14 | 92.900 | 4,720 | -100 | 0.00% | 438,488 |
| 2024-03-15 | 2024-03-13 | 94.350 | 4,820 | -500 | 0.00% | 454,767 |
| 2024-03-14 | 2024-03-12 | 93.400 | 5,320 | -600 | 0.00% | 496,888 |
| 2024-03-13 | 2024-03-11 | 89.200 | 5,920 | -600 | 0.00% | 528,064 |
| 2024-03-11 | 2024-03-07 | 85.400 | 6,520 | +300 | 0.00% | 556,808 |
| 2024-03-07 | 2024-03-05 | 86.350 | 6,220 | +1,000 | 0.00% | 537,097 |
| 2024-03-06 | 2024-03-04 | 91.500 | 5,220 | -200 | 0.00% | 477,630 |
| 2024-03-05 | 2024-03-01 | 88.400 | 5,420 | -2,100 | 0.00% | 479,128 |
| 2024-03-04 | 2024-02-29 | 79.800 | 7,520 | -100 | 0.00% | 600,096 |
| 2024-03-01 | 2024-02-28 | 78.350 | 7,620 | +550 | 0.00% | 597,027 |
| 2024-02-29 | 2024-02-27 | 81.650 | 7,070 | +300 | 0.00% | 577,266 |
| 2024-02-28 | 2024-02-26 | 81.150 | 6,770 | +200 | 0.00% | 549,386 |
| 2024-02-27 | 2024-02-23 | 81.500 | 6,570 | +500 | 0.00% | 535,455 |
| 2024-02-23 | 2024-02-21 | 77.000 | 6,070 | +200 | 0.00% | 467,390 |
| 2024-02-20 | 2024-02-16 | 74.650 | 5,870 | -500 | 0.00% | 438,196 |
| 2024-02-16 | 2024-02-14 | 71.100 | 6,370 | -1,800 | 0.00% | 452,907 |
| 2024-02-15 | 2024-02-09 | 67.300 | 8,170 | -100 | 0.00% | 549,841 |
| 2024-02-14 | 2024-02-07 | 68.250 | 8,270 | +200 | 0.00% | 564,428 |
| 2024-02-08 | 2024-02-06 | 69.250 | 8,070 | -500 | 0.00% | 558,848 |
| 2024-02-07 | 2024-02-05 | 65.050 | 8,570 | -18,200 | 0.00% | 557,478 |
| 2024-02-06 | 2024-02-02 | 63.250 | 26,770 | +600 | 0.00% | 1,693,202 |
| 2024-02-05 | 2024-02-01 | 64.100 | 26,170 | +200 | 0.00% | 1,677,497 |
| 2024-02-01 | 2024-01-30 | 65.400 | 25,970 | +200 | 0.00% | 1,698,438 |
| 2024-01-31 | 2024-01-29 | 67.300 | 25,770 | +400 | 0.00% | 1,734,321 |
| 2024-01-30 | 2024-01-26 | 66.700 | 25,370 | +800 | 0.00% | 1,692,179 |
| 2024-01-25 | 2024-01-23 | 66.300 | 24,570 | -200 | 0.00% | 1,628,991 |
| 2024-01-24 | 2024-01-22 | 65.400 | 24,770 | +100 | 0.00% | 1,619,958 |
| 2024-01-23 | 2024-01-19 | 68.650 | 24,670 | +600 | 0.00% | 1,693,596 |
| 2024-01-19 | 2024-01-17 | 68.750 | 24,070 | +100 | 0.00% | 1,654,812 |
| 2024-01-15 | 2024-01-11 | 75.600 | 23,970 | -300 | 0.00% | 1,812,132 |
| 2024-01-10 | 2024-01-08 | 73.950 | 24,270 | +800 | 0.00% | 1,794,766 |
| 2024-01-09 | 2024-01-05 | 77.750 | 23,470 | +100 | 0.00% | 1,824,792 |
| 2024-01-03 | 2023-12-29 | 81.900 | 23,370 | +100 | 0.00% | 1,914,003 |
| 2024-01-02 | 2023-12-28 | 82.350 | 23,270 | -200 | 0.00% | 1,916,284 |
| 2023-12-29 | 2023-12-27 | 78.300 | 23,470 | +200 | 0.00% | 1,837,701 |
| 2023-12-27 | 2023-12-21 | 79.700 | 23,270 | -200 | 0.00% | 1,854,619 |
| 2023-12-22 | 2023-12-20 | 78.800 | 23,470 | +300 | 0.00% | 1,849,436 |
| 2023-12-21 | 2023-12-19 | 78.450 | 23,170 | +5,100 | 0.00% | 1,817,686 |
| 2023-12-19 | 2023-12-15 | 84.950 | 18,070 | -10,100 | 0.00% | 1,535,046 |
| 2023-12-18 | 2023-12-14 | 81.750 | 28,170 | +1,400 | 0.00% | 2,302,898 |
| 2023-12-15 | 2023-12-13 | 82.200 | 26,770 | +6,200 | 0.00% | 2,200,494 |
| 2023-12-11 | 2023-12-07 | 86.100 | 20,570 | +400 | 0.00% | 1,771,077 |
| 2023-12-08 | 2023-12-06 | 86.400 | 20,170 | +300 | 0.00% | 1,742,688 |
| 2023-12-06 | 2023-12-04 | 86.450 | 19,870 | +6,400 | 0.00% | 1,717,762 |
| 2023-12-05 | 2023-12-01 | 87.900 | 13,470 | +300 | 0.00% | 1,184,013 |
| 2023-12-04 | 2023-11-30 | 90.600 | 13,170 | +1,000 | 0.00% | 1,193,202 |
| 2023-12-01 | 2023-11-29 | 90.450 | 12,170 | +200 | 0.00% | 1,100,776 |
| 2023-11-30 | 2023-11-28 | 103.000 | 11,970 | +5,200 | 0.00% | 1,232,910 |
| 2023-11-28 | 2023-11-24 | 109.100 | 6,770 | +100 | 0.00% | 738,607 |
| 2023-11-27 | 2023-11-23 | 112.200 | 6,670 | +5,000 | 0.00% | 748,374 |
| 2023-11-23 | 2023-11-21 | 110.500 | 1,670 | -6,000 | 0.00% | 184,535 |
| 2023-11-17 | 2023-11-15 | 113.300 | 7,670 | -12,000 | 0.00% | 869,011 |
| 2023-11-09 | 2023-11-07 | 115.500 | 19,670 | +100 | 0.00% | 2,271,885 |
| 2023-11-08 | 2023-11-06 | 117.200 | 19,570 | -100 | 0.00% | 2,293,604 |
| 2023-10-20 | 2023-10-18 | 113.700 | 19,670 | +8,000 | 0.00% | 2,236,479 |
| 2023-10-18 | 2023-10-16 | 113.700 | 11,670 | +100 | 0.00% | 1,326,879 |
| 2023-10-17 | 2023-10-13 | 114.600 | 11,570 | +500 | 0.00% | 1,325,922 |
| 2023-10-13 | 2023-10-11 | 116.500 | 11,070 | -300 | 0.00% | 1,289,655 |
| 2023-10-12 | 2023-10-10 | 112.300 | 11,370 | +100 | 0.00% | 1,276,851 |
| 2023-10-09 | 2023-10-05 | 105.900 | 11,270 | +100 | 0.00% | 1,193,493 |
| 2023-10-06 | 2023-10-04 | 106.900 | 11,170 | +300 | 0.00% | 1,194,073 |
| 2023-10-05 | 2023-10-03 | 110.000 | 10,870 | +10,200 | 0.00% | 1,195,700 |
| 2023-09-11 | 2023-09-06 | 128.300 | 670 | -300 | 0.00% | 85,961 |
| 2023-09-05 | 2023-08-31 | 128.500 | 970 | -5,000 | 0.00% | 124,645 |
| 2023-08-31 | 2023-08-29 | 137.300 | 5,970 | +100 | 0.00% | 819,681 |
| 2023-08-30 | 2023-08-28 | 134.700 | 5,870 | -100 | 0.00% | 790,689 |
| 2023-08-29 | 2023-08-25 | 132.200 | 5,970 | +100 | 0.00% | 789,234 |
| 2023-08-28 | 2023-08-24 | 140.000 | 5,870 | +200 | 0.00% | 821,800 |
| 2023-08-23 | 2023-08-21 | 127.000 | 5,670 | +5,000 | 0.00% | 720,090 |
| 2023-08-22 | 2023-08-18 | 129.900 | 670 | +100 | 0.00% | 87,033 |
| 2023-08-16 | 2023-08-14 | 135.400 | 570 | -9,500 | 0.00% | 77,178 |
| 2023-08-14 | 2023-08-10 | 141.000 | 10,070 | -100 | 0.00% | 1,419,870 |
| 2023-08-10 | 2023-08-08 | 140.100 | 10,170 | +2,000 | 0.00% | 1,424,817 |
| 2023-08-08 | 2023-08-04 | 144.000 | 8,170 | -3,000 | 0.00% | 1,176,480 |
| 2023-08-04 | 2023-08-02 | 140.700 | 11,170 | +6,100 | 0.00% | 1,571,619 |
| 2023-08-03 | 2023-08-01 | 145.500 | 5,070 | +400 | 0.00% | 737,685 |
| 2023-08-01 | 2023-07-28 | 142.400 | 4,670 | -4,600 | 0.00% | 665,008 |
| 2023-07-26 | 2023-07-24 | 125.000 | 9,270 | +5,000 | 0.00% | 1,158,750 |
| 2023-07-24 | 2023-07-20 | 126.700 | 4,270 | +900 | 0.00% | 541,009 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,370 | +3,000 | 0.00% | 430,349 |
| 2023-07-20 | 2023-07-18 | 129.100 | 370 | +100 | 0.00% | 47,767 |
| 2023-07-19 | 2023-07-14 | 132.500 | 270 | -7,000 | 0.00% | 35,775 |
| 2023-07-18 | 2023-07-13 | 134.600 | 7,270 | -100 | 0.00% | 978,542 |
| 2023-07-14 | 2023-07-12 | 127.300 | 7,370 | -300 | 0.00% | 938,201 |
| 2023-07-11 | 2023-07-07 | 119.100 | 7,670 | +100 | 0.00% | 913,497 |
| 2023-07-10 | 2023-07-06 | 120.600 | 7,570 | +100 | 0.00% | 912,942 |
| 2023-06-30 | 2023-06-28 | 127.100 | 7,470 | +100 | 0.00% | 949,437 |
| 2023-06-26 | 2023-06-21 | 127.600 | 7,370 | +100 | 0.00% | 940,412 |
| 2023-06-23 | 2023-06-20 | 132.300 | 7,270 | +4,100 | 0.00% | 961,821 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,170 | -100 | 0.00% | 434,290 |
| 2023-06-20 | 2023-06-16 | 138.000 | 3,270 | +100 | 0.00% | 451,260 |
| 2023-06-19 | 2023-06-15 | 137.200 | 3,170 | -6,900 | 0.00% | 434,924 |
| 2023-06-15 | 2023-06-13 | 128.000 | 10,070 | -100 | 0.00% | 1,288,960 |
| 2023-06-13 | 2023-06-09 | 127.100 | 10,170 | -300 | 0.00% | 1,292,607 |
| 2023-06-09 | 2023-06-07 | 123.500 | 10,470 | +200 | 0.00% | 1,293,045 |
| 2023-06-07 | 2023-06-05 | 121.600 | 10,270 | -100 | 0.00% | 1,248,832 |
| 2023-06-05 | 2023-06-01 | 112.800 | 10,370 | -500 | 0.00% | 1,169,736 |
| 2023-06-02 | 2023-05-31 | 110.200 | 10,870 | +600 | 0.00% | 1,197,874 |
| 2023-06-01 | 2023-05-30 | 116.400 | 10,270 | +100 | 0.00% | 1,195,428 |
| 2023-05-31 | 2023-05-29 | 115.800 | 10,170 | +100 | 0.00% | 1,177,686 |
| 2023-05-30 | 2023-05-25 | 126.000 | 10,070 | +100 | 0.00% | 1,268,820 |
| 2023-05-19 | 2023-05-17 | 133.000 | 9,970 | +100 | 0.00% | 1,326,010 |
| 2023-05-16 | 2023-05-12 | 131.800 | 9,870 | -100 | 0.00% | 1,300,866 |
| 2023-05-12 | 2023-05-10 | 129.000 | 9,970 | +100 | 0.00% | 1,286,130 |
| 2023-05-10 | 2023-05-08 | 134.200 | 9,870 | -100 | 0.00% | 1,324,554 |
| 2023-05-09 | 2023-05-05 | 135.600 | 9,970 | +100 | 0.00% | 1,351,932 |
| 2023-05-04 | 2023-05-02 | 132.500 | 9,870 | -200 | 0.00% | 1,307,775 |
| 2023-05-03 | 2023-04-28 | 133.000 | 10,070 | -100 | 0.00% | 1,339,310 |
| 2023-05-02 | 2023-04-27 | 134.000 | 10,170 | +100 | 0.00% | 1,362,780 |
| 2023-04-28 | 2023-04-26 | 133.100 | 10,070 | +200 | 0.00% | 1,340,317 |
| 2023-04-24 | 2023-04-20 | 140.400 | 9,870 | -100 | 0.00% | 1,385,748 |
| 2023-04-21 | 2023-04-19 | 135.600 | 9,970 | -100 | 0.00% | 1,351,932 |
| 2023-04-20 | 2023-04-18 | 135.300 | 10,070 | -100 | 0.00% | 1,362,471 |
| 2023-04-19 | 2023-04-17 | 135.600 | 10,170 | -100 | 0.00% | 1,379,052 |
| 2023-04-18 | 2023-04-14 | 129.500 | 10,270 | +200 | 0.00% | 1,329,965 |
| 2023-04-12 | 2023-04-06 | 133.800 | 10,070 | +5,000 | 0.00% | 1,347,366 |
| 2023-03-28 | 2023-03-24 | 140.200 | 5,070 | -10 | 0.00% | 710,814 |
| 2023-03-24 | 2023-03-22 | 130.300 | 5,080 | +380 | 0.00% | 661,924 |
| 2023-03-10 | 2023-03-08 | 131.900 | 4,700 | -4,500 | 0.00% | 619,930 |
| 2023-02-15 | 2023-02-13 | 148.200 | 9,200 | +3,000 | 0.00% | 1,363,440 |
| 2023-02-10 | 2023-02-08 | 153.100 | 6,200 | -3,000 | 0.00% | 949,220 |
| 2023-02-07 | 2023-02-03 | 172.800 | 9,200 | +200 | 0.00% | 1,589,760 |
| 2023-01-31 | 2023-01-27 | 174.900 | 9,000 | -1,000 | 0.00% | 1,574,100 |
| 2023-01-18 | 2023-01-16 | 165.600 | 10,000 | +3,000 | 0.00% | 1,656,000 |
| 2023-01-05 | 2023-01-03 | 176.800 | 7,000 | +1,000 | 0.00% | 1,237,600 |
| 2023-01-04 | 2022-12-30 | 174.700 | 6,000 | -100 | 0.00% | 1,048,200 |
| 2023-01-03 | 2022-12-29 | 183.800 | 6,100 | -2,500 | 0.00% | 1,121,180 |
| 2022-12-30 | 2022-12-28 | 184.200 | 8,600 | +100 | 0.00% | 1,584,120 |
| 2022-12-23 | 2022-12-21 | 174.200 | 8,500 | -1,100 | 0.00% | 1,480,700 |
| 2022-12-20 | 2022-12-16 | 175.900 | 9,600 | +800 | 0.00% | 1,688,640 |
| 2022-12-19 | 2022-12-15 | 176.800 | 8,800 | +2,000 | 0.00% | 1,555,840 |
| 2022-12-16 | 2022-12-14 | 182.800 | 6,800 | -2,000 | 0.00% | 1,243,040 |
| 2022-12-14 | 2022-12-12 | 175.400 | 8,800 | +2,000 | 0.00% | 1,543,520 |
| 2022-12-13 | 2022-12-09 | 188.500 | 6,800 | -2,000 | 0.00% | 1,281,800 |
| 2022-12-08 | 2022-12-06 | 173.800 | 8,800 | -1,000 | 0.00% | 1,529,440 |
| 2022-12-06 | 2022-12-02 | 168.000 | 9,800 | +3,800 | 0.00% | 1,646,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 6,000 | -100 | 0.00% | 978,000 |
| 2022-12-02 | 2022-11-30 | 163.600 | 6,100 | +1,100 | 0.00% | 997,960 |
| 2022-11-29 | 2022-11-25 | 136.600 | 5,000 | +5,000 | 0.00% | 683,000 |
| 2022-11-25 | 2022-11-23 | 138.400 | 0 | -100 | ||
| 2022-11-24 | 2022-11-22 | 139.900 | 100 | +100 | 0.00% | 13,990 |
| 2022-11-22 | 2022-11-18 | 160.400 | 0 | -100 | ||
| 2022-11-21 | 2022-11-17 | 153.000 | 100 | +100 | 0.00% | 15,300 |
| 2022-11-16 | 2022-11-14 | 156.500 | 0 | -100 | ||
| 2022-11-15 | 2022-11-11 | 159.600 | 100 | +100 | 0.00% | 15,960 |
| 2022-11-04 | 2022-11-02 | 146.700 | 0 | -100 | ||
| 2022-11-03 | 2022-11-01 | 139.600 | 100 | +100 | 0.00% | 13,960 |
| 2022-10-20 | 2022-10-18 | 154.000 | 0 | -100 | ||
| 2022-10-18 | 2022-10-14 | 149.000 | 100 | +100 | 0.00% | 14,900 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy