History of CCASS shareholding
Participant: ARK GROUP HOLDINGS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 309,285 | +0 | 0.01% | 31,454,284 |
| 2025-10-13 | 2025-10-09 | 103.600 | 309,285 | +0 | 0.01% | 32,041,926 |
| 2025-10-10 | 2025-10-08 | 103.700 | 309,285 | +300 | 0.01% | 32,072,854 |
| 2025-10-09 | 2025-10-06 | 105.600 | 308,985 | +700 | 0.01% | 32,628,816 |
| 2025-10-08 | 2025-10-03 | 106.100 | 308,285 | -1,000 | 0.01% | 32,709,038 |
| 2025-10-06 | 2025-10-02 | 105.800 | 309,285 | +200 | 0.01% | 32,722,353 |
| 2025-10-03 | 2025-09-30 | 104.500 | 309,085 | +18,475 | 0.01% | 32,299,382 |
| 2025-10-02 | 2025-09-29 | 102.800 | 290,610 | +2,200 | 0.01% | 29,874,708 |
| 2025-09-30 | 2025-09-26 | 100.600 | 288,410 | +200 | 0.01% | 29,014,046 |
| 2025-09-29 | 2025-09-25 | 102.300 | 288,210 | +1,000 | 0.01% | 29,483,883 |
| 2025-09-26 | 2025-09-24 | 102.200 | 287,210 | -750 | 0.01% | 29,352,862 |
| 2025-09-25 | 2025-09-23 | 101.000 | 287,960 | -800 | 0.01% | 29,083,960 |
| 2025-09-24 | 2025-09-22 | 103.900 | 288,760 | +1,500 | 0.01% | 30,002,164 |
| 2025-09-23 | 2025-09-19 | 106.300 | 287,260 | +1,200 | 0.01% | 30,535,738 |
| 2025-09-22 | 2025-09-18 | 105.500 | 286,060 | +4,950 | 0.01% | 30,179,330 |
| 2025-09-19 | 2025-09-17 | 105.200 | 281,110 | +10,700 | 0.01% | 29,572,772 |
| 2025-09-18 | 2025-09-16 | 100.300 | 270,410 | +21,500 | 0.00% | 27,122,123 |
| 2025-09-17 | 2025-09-15 | 97.350 | 248,910 | +10,500 | 0.00% | 24,231,388 |
| 2025-09-16 | 2025-09-12 | 96.550 | 238,410 | -1,100 | 0.00% | 23,018,486 |
| 2025-09-15 | 2025-09-11 | 96.550 | 239,510 | +19,800 | 0.00% | 23,124,690 |
| 2025-09-12 | 2025-09-10 | 101.700 | 219,710 | -2,900 | 0.00% | 22,344,507 |
| 2025-09-11 | 2025-09-09 | 99.650 | 222,610 | +8,800 | 0.00% | 22,183,086 |
| 2025-09-10 | 2025-09-08 | 102.000 | 213,810 | +3,600 | 0.00% | 21,808,620 |
| 2025-09-09 | 2025-09-05 | 103.000 | 210,210 | +300 | 0.00% | 21,651,630 |
| 2025-09-08 | 2025-09-04 | 101.400 | 209,910 | -2,100 | 0.00% | 21,284,874 |
| 2025-09-05 | 2025-09-03 | 100.500 | 212,010 | -1,900 | 0.00% | 21,307,005 |
| 2025-09-04 | 2025-09-02 | 101.100 | 213,910 | +9,800 | 0.00% | 21,626,301 |
| 2025-09-03 | 2025-09-01 | 103.000 | 204,110 | +9,300 | 0.00% | 21,023,330 |
| 2025-09-02 | 2025-08-29 | 102.700 | 194,810 | +6,800 | 0.00% | 20,006,987 |
| 2025-09-01 | 2025-08-28 | 101.700 | 188,010 | +43,800 | 0.00% | 19,120,617 |
| 2025-08-29 | 2025-08-27 | 116.300 | 144,210 | -2,000 | 0.00% | 16,771,623 |
| 2025-08-28 | 2025-08-26 | 120.000 | 146,210 | +5,700 | 0.00% | 17,545,200 |
| 2025-08-27 | 2025-08-25 | 122.300 | 140,510 | +2,700 | 0.00% | 17,184,373 |
| 2025-08-26 | 2025-08-22 | 118.400 | 137,810 | +400 | 0.00% | 16,316,704 |
| 2025-08-25 | 2025-08-21 | 117.100 | 137,410 | +4,600 | 0.00% | 16,090,711 |
| 2025-08-22 | 2025-08-20 | 120.800 | 132,810 | +3,300 | 0.00% | 16,043,448 |
| 2025-08-21 | 2025-08-19 | 120.800 | 129,510 | -100 | 0.00% | 15,644,808 |
| 2025-08-20 | 2025-08-18 | 121.500 | 129,610 | +8,000 | 0.00% | 15,747,615 |
| 2025-08-19 | 2025-08-15 | 121.700 | 121,610 | +11,100 | 0.00% | 14,799,937 |
| 2025-08-18 | 2025-08-14 | 124.400 | 110,510 | -600 | 0.00% | 13,747,444 |
| 2025-08-15 | 2025-08-13 | 124.300 | 111,110 | -1,400 | 0.00% | 13,810,973 |
| 2025-08-14 | 2025-08-12 | 119.400 | 112,510 | +300 | 0.00% | 13,433,694 |
| 2025-08-13 | 2025-08-11 | 119.200 | 112,210 | +600 | 0.00% | 13,375,432 |
| 2025-08-12 | 2025-08-08 | 120.800 | 111,610 | -5,800 | 0.00% | 13,482,488 |
| 2025-08-11 | 2025-08-07 | 122.000 | 117,410 | -1,400 | 0.00% | 14,324,020 |
| 2025-08-08 | 2025-08-06 | 121.100 | 118,810 | +1,700 | 0.00% | 14,387,891 |
| 2025-08-06 | 2025-08-04 | 123.000 | 117,110 | +300 | 0.00% | 14,404,530 |
| 2025-08-05 | 2025-08-01 | 122.200 | 116,810 | +100 | 0.00% | 14,274,182 |
| 2025-08-04 | 2025-07-31 | 121.600 | 116,710 | -3,300 | 0.00% | 14,191,936 |
| 2025-08-01 | 2025-07-30 | 127.400 | 120,010 | -13,800 | 0.00% | 15,289,274 |
| 2025-07-31 | 2025-07-29 | 128.600 | 133,810 | -3,300 | 0.00% | 17,207,966 |
| 2025-07-30 | 2025-07-28 | 129.400 | 137,110 | +400 | 0.00% | 17,742,034 |
| 2025-07-29 | 2025-07-25 | 130.100 | 136,710 | -6,900 | 0.00% | 17,785,971 |
| 2025-07-28 | 2025-07-24 | 134.400 | 143,610 | -2,400 | 0.00% | 19,301,184 |
| 2025-07-25 | 2025-07-23 | 133.200 | 146,010 | -1,000 | 0.00% | 19,448,532 |
| 2025-07-24 | 2025-07-22 | 129.000 | 147,010 | +1,700 | 0.00% | 18,964,290 |
| 2025-07-23 | 2025-07-21 | 130.800 | 145,310 | -8,700 | 0.00% | 19,006,548 |
| 2025-07-22 | 2025-07-18 | 127.300 | 154,010 | -900 | 0.00% | 19,605,473 |
| 2025-07-21 | 2025-07-17 | 125.500 | 154,910 | +20,300 | 0.00% | 19,441,205 |
| 2025-07-18 | 2025-07-16 | 124.100 | 134,610 | +15,500 | 0.00% | 16,705,101 |
| 2025-07-17 | 2025-07-15 | 126.200 | 119,110 | +9,000 | 0.00% | 15,031,682 |
| 2025-07-16 | 2025-07-14 | 120.900 | 110,110 | +10,000 | 0.00% | 13,312,299 |
| 2025-07-15 | 2025-07-11 | 120.000 | 100,110 | +600 | 0.00% | 12,013,200 |
| 2025-07-14 | 2025-07-10 | 118.600 | 99,510 | +600 | 0.00% | 11,801,886 |
| 2025-07-11 | 2025-07-09 | 119.200 | 98,910 | +2,900 | 0.00% | 11,790,072 |
| 2025-07-10 | 2025-07-08 | 122.200 | 96,010 | +3,100 | 0.00% | 11,732,422 |
| 2025-07-09 | 2025-07-07 | 119.000 | 92,910 | +1,800 | 0.00% | 11,056,290 |
| 2025-07-08 | 2025-07-04 | 120.800 | 91,110 | -19,100 | 0.00% | 11,006,088 |
| 2025-07-04 | 2025-07-02 | 126.000 | 110,210 | +400 | 0.00% | 13,886,460 |
| 2025-07-03 | 2025-06-30 | 125.300 | 109,810 | +3,200 | 0.00% | 13,759,193 |
| 2025-07-02 | 2025-06-27 | 129.400 | 106,610 | +6,800 | 0.00% | 13,795,334 |
| 2025-06-30 | 2025-06-26 | 130.000 | 99,810 | +1,300 | 0.00% | 12,975,300 |
| 2025-06-27 | 2025-06-25 | 131.800 | 98,510 | -500 | 0.00% | 12,983,618 |
| 2025-06-26 | 2025-06-24 | 130.000 | 99,010 | +3,500 | 0.00% | 12,871,300 |
| 2025-06-25 | 2025-06-23 | 131.400 | 95,510 | +5,500 | 0.00% | 12,550,014 |
| 2025-06-24 | 2025-06-20 | 128.600 | 90,010 | +5,500 | 0.00% | 11,575,286 |
| 2025-06-23 | 2025-06-19 | 128.300 | 84,510 | +2,000 | 0.00% | 10,842,633 |
| 2025-06-20 | 2025-06-18 | 133.300 | 82,510 | +200 | 0.00% | 10,998,583 |
| 2025-06-19 | 2025-06-17 | 138.100 | 82,310 | +900 | 0.00% | 11,367,011 |
| 2025-06-18 | 2025-06-16 | 138.800 | 81,410 | -10,000 | 0.00% | 11,299,708 |
| 2025-06-17 | 2025-06-13 | 138.200 | 91,410 | -4,000 | 0.00% | 12,632,862 |
| 2025-06-16 | 2025-06-12 | 141.000 | 95,410 | -5,600 | 0.00% | 13,452,810 |
| 2025-06-13 | 2025-06-11 | 143.800 | 101,010 | -4,000 | 0.00% | 14,525,238 |
| 2025-06-12 | 2025-06-10 | 144.400 | 105,010 | +600 | 0.00% | 15,163,444 |
| 2025-06-11 | 2025-06-09 | 148.400 | 104,410 | -3,300 | 0.00% | 15,494,444 |
| 2025-06-10 | 2025-06-06 | 141.700 | 107,710 | +1,000 | 0.00% | 15,262,507 |
| 2025-06-09 | 2025-06-05 | 144.400 | 106,710 | -1,100 | 0.00% | 15,408,924 |
| 2025-06-06 | 2025-06-04 | 140.700 | 107,810 | +10,000 | 0.00% | 15,168,867 |
| 2025-06-04 | 2025-06-02 | 135.700 | 97,810 | +100 | 0.00% | 13,272,817 |
| 2025-06-03 | 2025-05-30 | 138.000 | 97,710 | +500 | 0.00% | 13,483,980 |
| 2025-06-02 | 2025-05-29 | 140.100 | 97,210 | -700 | 0.00% | 13,619,121 |
| 2025-05-29 | 2025-05-27 | 132.100 | 97,910 | -200 | 0.00% | 12,933,911 |
| 2025-05-28 | 2025-05-26 | 129.400 | 98,110 | +2,100 | 0.00% | 12,695,434 |
| 2025-05-26 | 2025-05-22 | 136.000 | 96,010 | -600 | 0.00% | 13,057,360 |
| 2025-05-23 | 2025-05-21 | 137.300 | 96,610 | -100 | 0.00% | 13,264,553 |
| 2025-05-22 | 2025-05-20 | 136.400 | 96,710 | +7,900 | 0.00% | 13,191,244 |
| 2025-05-21 | 2025-05-19 | 134.400 | 88,810 | +100 | 0.00% | 11,936,064 |
| 2025-05-20 | 2025-05-16 | 131.400 | 88,710 | +1,900 | 0.00% | 11,656,494 |
| 2025-05-19 | 2025-05-15 | 135.400 | 86,810 | +2,700 | 0.00% | 11,754,074 |
| 2025-05-16 | 2025-05-14 | 139.400 | 84,110 | -1,400 | 0.00% | 11,724,934 |
| 2025-05-15 | 2025-05-13 | 137.400 | 85,510 | +600 | 0.00% | 11,749,074 |
| 2025-05-14 | 2025-05-12 | 144.500 | 84,910 | +9,600 | 0.00% | 12,269,495 |
| 2025-05-12 | 2025-05-08 | 141.400 | 75,310 | -100 | 0.00% | 10,648,834 |
| 2025-05-08 | 2025-05-06 | 138.500 | 75,410 | +15,500 | 0.00% | 10,444,285 |
| 2025-05-06 | 2025-04-30 | 130.300 | 59,910 | -1,700 | 0.00% | 7,806,273 |
| 2025-05-02 | 2025-04-29 | 132.100 | 61,610 | -7,300 | 0.00% | 8,138,681 |
| 2025-04-29 | 2025-04-25 | 127.600 | 68,910 | +9,300 | 0.00% | 8,792,916 |
| 2025-04-28 | 2025-04-24 | 127.000 | 59,610 | +12,800 | 0.00% | 7,570,470 |
| 2025-04-25 | 2025-04-23 | 133.900 | 46,810 | -9,800 | 0.00% | 6,267,859 |
| 2025-04-24 | 2025-04-22 | 130.200 | 56,610 | -24,300 | 0.00% | 7,370,622 |
| 2025-04-23 | 2025-04-17 | 136.500 | 80,910 | +200 | 0.00% | 11,044,215 |
| 2025-04-22 | 2025-04-16 | 134.900 | 80,710 | -3,500 | 0.00% | 10,887,779 |
| 2025-04-17 | 2025-04-15 | 146.800 | 84,210 | +3,900 | 0.00% | 12,362,028 |
| 2025-04-16 | 2025-04-14 | 145.900 | 80,310 | -900 | 0.00% | 11,717,229 |
| 2025-04-14 | 2025-04-10 | 145.400 | 81,210 | -100 | 0.00% | 11,807,934 |
| 2025-04-11 | 2025-04-09 | 146.400 | 81,310 | +7,300 | 0.00% | 11,903,784 |
| 2025-04-10 | 2025-04-08 | 140.600 | 74,010 | +16,200 | 0.00% | 10,405,806 |
| 2025-04-09 | 2025-04-07 | 134.300 | 57,810 | +17,400 | 0.00% | 7,763,883 |
| 2025-04-08 | 2025-04-03 | 157.900 | 40,410 | +5,000 | 0.00% | 6,380,739 |
| 2025-04-07 | 2025-04-02 | 157.800 | 35,410 | +100 | 0.00% | 5,587,698 |
| 2025-04-02 | 2025-03-31 | 155.800 | 35,310 | -400 | 0.00% | 5,501,298 |
| 2025-04-01 | 2025-03-28 | 160.100 | 35,710 | -10,700 | 0.00% | 5,717,171 |
| 2025-03-31 | 2025-03-27 | 162.800 | 46,410 | -400 | 0.00% | 7,555,548 |
| 2025-03-28 | 2025-03-26 | 159.900 | 46,810 | -1,900 | 0.00% | 7,484,919 |
| 2025-03-27 | 2025-03-25 | 158.500 | 48,710 | +4,100 | 0.00% | 7,720,535 |
| 2025-03-26 | 2025-03-24 | 165.700 | 44,610 | +300 | 0.00% | 7,391,877 |
| 2025-03-25 | 2025-03-21 | 167.600 | 44,310 | +300 | 0.00% | 7,426,356 |
| 2025-03-24 | 2025-03-20 | 168.100 | 44,010 | +3,800 | 0.00% | 7,398,081 |
| 2025-03-21 | 2025-03-19 | 175.900 | 40,210 | +200 | 0.00% | 7,072,939 |
| 2025-03-20 | 2025-03-18 | 177.300 | 40,010 | -4,300 | 0.00% | 7,093,773 |
| 2025-03-19 | 2025-03-17 | 175.100 | 44,310 | +16,500 | 0.00% | 7,758,681 |
| 2025-03-18 | 2025-03-14 | 173.400 | 27,810 | -5,300 | 0.00% | 4,822,254 |
| 2025-03-17 | 2025-03-13 | 164.500 | 33,110 | +2,300 | 0.00% | 5,446,595 |
| 2025-03-14 | 2025-03-12 | 168.300 | 30,810 | +2,800 | 0.00% | 5,185,323 |
| 2025-03-13 | 2025-03-11 | 171.600 | 28,010 | -3,500 | 0.00% | 4,806,516 |
| 2025-03-12 | 2025-03-10 | 174.900 | 31,510 | -11,200 | 0.00% | 5,511,099 |
| 2025-03-11 | 2025-03-07 | 183.500 | 42,710 | -1,000 | 0.00% | 7,837,285 |
| 2025-03-10 | 2025-03-06 | 180.300 | 43,710 | +200 | 0.00% | 7,880,913 |
| 2025-03-07 | 2025-03-05 | 171.500 | 43,510 | +11,800 | 0.00% | 7,461,965 |
| 2025-03-06 | 2025-03-04 | 161.200 | 31,710 | -2,800 | 0.00% | 5,111,652 |
| 2025-03-05 | 2025-03-03 | 162.600 | 34,510 | +100 | 0.00% | 5,611,326 |
| 2025-03-04 | 2025-02-28 | 162.000 | 34,410 | +3,700 | 0.00% | 5,574,420 |
| 2025-03-03 | 2025-02-27 | 172.800 | 30,710 | +3,900 | 0.00% | 5,306,688 |
| 2025-02-28 | 2025-02-26 | 174.200 | 26,810 | -1,200 | 0.00% | 4,670,302 |
| 2025-02-27 | 2025-02-25 | 158.600 | 28,010 | -1,500 | 0.00% | 4,442,386 |
| 2025-02-26 | 2025-02-24 | 166.500 | 29,510 | +6,200 | 0.00% | 4,913,415 |
| 2025-02-25 | 2025-02-21 | 162.900 | 23,310 | -4,600 | 0.00% | 3,797,199 |
| 2025-02-24 | 2025-02-20 | 156.900 | 27,910 | +1,700 | 0.00% | 4,379,079 |
| 2025-02-21 | 2025-02-19 | 167.700 | 26,210 | -12,200 | 0.00% | 4,395,417 |
| 2025-02-20 | 2025-02-18 | 172.900 | 38,410 | -8,040 | 0.00% | 6,641,089 |
| 2025-02-19 | 2025-02-17 | 168.900 | 46,450 | -3,500 | 0.00% | 7,845,405 |
| 2025-02-18 | 2025-02-14 | 169.900 | 49,950 | -5,000 | 0.00% | 8,486,505 |
| 2025-02-17 | 2025-02-13 | 159.700 | 54,950 | +14,700 | 0.00% | 8,775,515 |
| 2025-02-14 | 2025-02-12 | 155.200 | 40,250 | -51,600 | 0.00% | 6,246,800 |
| 2025-02-13 | 2025-02-11 | 161.800 | 91,850 | +100 | 0.00% | 14,861,330 |
| 2025-02-12 | 2025-02-10 | 162.700 | 91,750 | +4,700 | 0.00% | 14,927,725 |
| 2025-02-11 | 2025-02-07 | 154.100 | 87,050 | +3,000 | 0.00% | 13,414,405 |
| 2025-02-07 | 2025-02-05 | 150.900 | 84,050 | -5,500 | 0.00% | 12,683,145 |
| 2025-02-06 | 2025-02-04 | 150.800 | 89,550 | -4,900 | 0.00% | 13,504,140 |
| 2025-02-05 | 2025-02-03 | 142.300 | 94,450 | -20,000 | 0.00% | 13,440,235 |
| 2025-02-04 | 2025-01-28 | 148.200 | 114,450 | +200 | 0.00% | 16,961,490 |
| 2025-02-03 | 2025-01-24 | 150.000 | 114,250 | -10,000 | 0.00% | 17,137,500 |
| 2025-01-24 | 2025-01-22 | 152.500 | 124,250 | -9,500 | 0.00% | 18,948,125 |
| 2025-01-23 | 2025-01-21 | 158.500 | 133,750 | -3,000 | 0.00% | 21,199,375 |
| 2025-01-22 | 2025-01-20 | 155.500 | 136,750 | -4,500 | 0.00% | 21,264,625 |
| 2025-01-20 | 2025-01-16 | 147.600 | 141,250 | +200 | 0.00% | 20,848,500 |
| 2025-01-16 | 2025-01-14 | 144.300 | 141,050 | -1,800 | 0.00% | 20,353,515 |
| 2025-01-15 | 2025-01-13 | 137.400 | 142,850 | +700 | 0.00% | 19,627,590 |
| 2025-01-14 | 2025-01-10 | 140.100 | 142,150 | +12,000 | 0.00% | 19,915,215 |
| 2025-01-13 | 2025-01-09 | 144.400 | 130,150 | +6,700 | 0.00% | 18,793,660 |
| 2025-01-10 | 2025-01-08 | 146.700 | 123,450 | +7,700 | 0.00% | 18,110,115 |
| 2025-01-09 | 2025-01-07 | 148.700 | 115,750 | +16,000 | 0.00% | 17,212,025 |
| 2025-01-08 | 2025-01-06 | 150.700 | 99,750 | +500 | 0.00% | 15,032,325 |
| 2025-01-07 | 2025-01-03 | 153.700 | 99,250 | +100 | 0.00% | 15,254,725 |
| 2025-01-06 | 2025-01-02 | 150.600 | 99,150 | -300 | 0.00% | 14,931,990 |
| 2025-01-02 | 2024-12-27 | 154.700 | 99,450 | +11,800 | 0.00% | 15,384,915 |
| 2024-12-20 | 2024-12-18 | 160.100 | 87,650 | +100 | 0.00% | 14,032,765 |
| 2024-12-19 | 2024-12-17 | 158.600 | 87,550 | +2,000 | 0.00% | 13,885,430 |
| 2024-12-13 | 2024-12-11 | 167.000 | 85,550 | +100 | 0.00% | 14,286,850 |
| 2024-12-12 | 2024-12-10 | 171.800 | 85,450 | +5,100 | 0.00% | 14,680,310 |
| 2024-12-11 | 2024-12-09 | 171.700 | 80,350 | +1,400 | 0.00% | 13,796,095 |
| 2024-12-10 | 2024-12-06 | 162.400 | 78,950 | +500 | 0.00% | 12,821,480 |
| 2024-12-09 | 2024-12-05 | 159.200 | 78,450 | -2,000 | 0.00% | 12,489,240 |
| 2024-12-05 | 2024-12-03 | 165.500 | 80,450 | +200 | 0.00% | 13,314,475 |
| 2024-11-29 | 2024-11-27 | 176.200 | 80,250 | +11,000 | 0.00% | 14,140,050 |
| 2024-11-28 | 2024-11-26 | 164.300 | 69,250 | -3,000 | 0.00% | 11,377,775 |
| 2024-11-27 | 2024-11-25 | 162.000 | 72,250 | +1,100 | 0.00% | 11,704,500 |
| 2024-11-26 | 2024-11-22 | 167.100 | 71,150 | +1,000 | 0.00% | 11,889,165 |
| 2024-11-20 | 2024-11-18 | 169.000 | 70,150 | +100 | 0.00% | 11,855,350 |
| 2024-11-18 | 2024-11-14 | 169.300 | 70,050 | +300 | 0.00% | 11,859,465 |
| 2024-11-14 | 2024-11-12 | 175.700 | 69,750 | -800 | 0.00% | 12,255,075 |
| 2024-11-12 | 2024-11-08 | 191.800 | 70,550 | +1,100 | 0.00% | 13,531,490 |
| 2024-11-11 | 2024-11-07 | 199.900 | 69,450 | +200 | 0.00% | 13,883,055 |
| 2024-11-08 | 2024-11-06 | 189.300 | 69,250 | +7,700 | 0.00% | 13,109,025 |
| 2024-11-07 | 2024-11-05 | 193.800 | 61,550 | -1,200 | 0.00% | 11,928,390 |
| 2024-11-05 | 2024-11-01 | 187.600 | 62,750 | -100 | 0.00% | 11,771,900 |
| 2024-11-04 | 2024-10-31 | 182.500 | 62,850 | +100 | 0.00% | 11,470,125 |
| 2024-11-01 | 2024-10-30 | 184.700 | 62,750 | +100 | 0.00% | 11,589,925 |
| 2024-10-29 | 2024-10-25 | 184.900 | 62,650 | +300 | 0.00% | 11,583,985 |
| 2024-10-28 | 2024-10-24 | 187.000 | 62,350 | +100 | 0.00% | 11,659,450 |
| 2024-10-24 | 2024-10-22 | 184.800 | 62,250 | +300 | 0.00% | 11,503,800 |
| 2024-10-23 | 2024-10-21 | 181.200 | 61,950 | +1,200 | 0.00% | 11,225,340 |
| 2024-10-22 | 2024-10-18 | 185.400 | 60,750 | +9,800 | 0.00% | 11,263,050 |
| 2024-10-18 | 2024-10-16 | 173.200 | 50,950 | -7,100 | 0.00% | 8,824,540 |
| 2024-10-17 | 2024-10-15 | 170.800 | 58,050 | +2,000 | 0.00% | 9,914,940 |
| 2024-10-16 | 2024-10-14 | 183.600 | 56,050 | -10,700 | 0.00% | 10,290,780 |
| 2024-10-15 | 2024-10-10 | 193.700 | 66,750 | -100 | 0.00% | 12,929,475 |
| 2024-10-14 | 2024-10-09 | 184.400 | 66,850 | -4,000 | 0.00% | 12,327,140 |
| 2024-10-10 | 2024-10-08 | 180.200 | 70,850 | -1,500 | 0.00% | 12,767,170 |
| 2024-10-09 | 2024-10-07 | 213.200 | 72,350 | +1,600 | 0.00% | 15,425,020 |
| 2024-10-08 | 2024-10-04 | 213.400 | 70,750 | +9,100 | 0.00% | 15,098,050 |
| 2024-10-07 | 2024-10-03 | 205.000 | 61,650 | -4,700 | 0.00% | 12,638,250 |
| 2024-10-04 | 2024-10-02 | 197.200 | 66,350 | +14,000 | 0.00% | 13,084,220 |
| 2024-10-02 | 2024-09-27 | 164.600 | 52,350 | +7,500 | 0.00% | 8,616,810 |
| 2024-09-30 | 2024-09-26 | 152.200 | 44,850 | +3,900 | 0.00% | 6,826,170 |
| 2024-09-27 | 2024-09-25 | 141.300 | 40,950 | +4,000 | 0.00% | 5,786,235 |
| 2024-09-26 | 2024-09-24 | 139.800 | 36,950 | +6,800 | 0.00% | 5,165,610 |
| 2024-09-25 | 2024-09-23 | 132.800 | 30,150 | -200 | 0.00% | 4,003,920 |
| 2024-09-24 | 2024-09-20 | 135.900 | 30,350 | -6,000 | 0.00% | 4,124,565 |
| 2024-09-23 | 2024-09-19 | 133.800 | 36,350 | -10,200 | 0.00% | 4,863,630 |
| 2024-09-10 | 2024-09-05 | 119.300 | 46,550 | +1,000 | 0.00% | 5,553,415 |
| 2024-09-05 | 2024-09-03 | 118.900 | 45,550 | +700 | 0.00% | 5,415,895 |
| 2024-09-04 | 2024-09-02 | 116.300 | 44,850 | +100 | 0.00% | 5,216,055 |
| 2024-09-03 | 2024-08-30 | 118.200 | 44,750 | +2,000 | 0.00% | 5,289,450 |
| 2024-09-02 | 2024-08-29 | 115.700 | 42,750 | -2,000 | 0.00% | 4,946,175 |
| 2024-08-28 | 2024-08-26 | 109.000 | 44,750 | -1,200 | 0.00% | 4,877,750 |
| 2024-08-23 | 2024-08-21 | 107.700 | 45,950 | +100 | 0.00% | 4,948,815 |
| 2024-08-21 | 2024-08-19 | 108.700 | 45,850 | +100 | 0.00% | 4,983,895 |
| 2024-08-20 | 2024-08-16 | 107.700 | 45,750 | +500 | 0.00% | 4,927,275 |
| 2024-08-19 | 2024-08-15 | 102.400 | 45,250 | +1,000 | 0.00% | 4,633,600 |
| 2024-08-16 | 2024-08-14 | 102.100 | 44,250 | -8,000 | 0.00% | 4,517,925 |
| 2024-08-09 | 2024-08-07 | 106.000 | 52,250 | +1,000 | 0.00% | 5,538,500 |
| 2024-08-02 | 2024-07-31 | 109.300 | 51,250 | +1,000 | 0.00% | 5,601,625 |
| 2024-07-30 | 2024-07-26 | 107.600 | 50,250 | +1,000 | 0.00% | 5,406,900 |
| 2024-07-29 | 2024-07-25 | 107.100 | 49,250 | -5,300 | 0.00% | 5,274,675 |
| 2024-07-23 | 2024-07-19 | 117.500 | 54,550 | +200 | 0.00% | 6,409,625 |
| 2024-07-22 | 2024-07-18 | 119.400 | 54,350 | -3,000 | 0.00% | 6,489,390 |
| 2024-07-18 | 2024-07-16 | 117.500 | 57,350 | +3,100 | 0.00% | 6,738,625 |
| 2024-07-17 | 2024-07-15 | 119.100 | 54,250 | -2,800 | 0.00% | 6,461,175 |
| 2024-07-12 | 2024-07-10 | 114.900 | 57,050 | +300 | 0.00% | 6,555,045 |
| 2024-07-11 | 2024-07-09 | 114.700 | 56,750 | +100 | 0.00% | 6,509,225 |
| 2024-07-10 | 2024-07-08 | 117.000 | 56,650 | +5,800 | 0.00% | 6,628,050 |
| 2024-07-08 | 2024-07-04 | 119.700 | 50,850 | +800 | 0.00% | 6,086,745 |
| 2024-07-03 | 2024-06-28 | 111.100 | 50,050 | -1,000 | 0.00% | 5,560,555 |
| 2024-06-27 | 2024-06-25 | 116.800 | 51,050 | +300 | 0.00% | 5,962,640 |
| 2024-06-26 | 2024-06-24 | 115.400 | 50,750 | +3,000 | 0.00% | 5,856,550 |
| 2024-06-24 | 2024-06-20 | 119.900 | 47,750 | +300 | 0.00% | 5,725,225 |
| 2024-06-19 | 2024-06-17 | 116.800 | 47,450 | +400 | 0.00% | 5,542,160 |
| 2024-06-18 | 2024-06-14 | 114.700 | 47,050 | +200 | 0.00% | 5,396,635 |
| 2024-06-14 | 2024-06-12 | 112.600 | 46,850 | +12,300 | 0.00% | 5,275,310 |
| 2024-06-13 | 2024-06-11 | 115.300 | 34,550 | +100 | 0.00% | 3,983,615 |
| 2024-06-06 | 2024-06-04 | 113.500 | 34,450 | +4,500 | 0.00% | 3,910,075 |
| 2024-06-04 | 2024-05-31 | 105.100 | 29,950 | +2,000 | 0.00% | 3,147,745 |
| 2024-05-31 | 2024-05-29 | 112.700 | 27,950 | -1,200 | 0.00% | 3,149,965 |
| 2024-05-30 | 2024-05-28 | 119.000 | 29,150 | +200 | 0.00% | 3,468,850 |
| 2024-05-29 | 2024-05-27 | 118.700 | 28,950 | -100 | 0.00% | 3,436,365 |
| 2024-05-27 | 2024-05-23 | 119.500 | 29,050 | -400 | 0.00% | 3,471,475 |
| 2024-05-22 | 2024-05-20 | 124.000 | 29,450 | +1,000 | 0.00% | 3,651,800 |
| 2024-05-20 | 2024-05-16 | 125.600 | 28,450 | -800 | 0.00% | 3,573,320 |
| 2024-05-17 | 2024-05-14 | 121.900 | 29,250 | +1,000 | 0.00% | 3,565,575 |
| 2024-05-10 | 2024-05-08 | 113.500 | 28,250 | -1,000 | 0.00% | 3,206,375 |
| 2024-05-09 | 2024-05-07 | 115.500 | 29,250 | -700 | 0.00% | 3,378,375 |
| 2024-05-08 | 2024-05-06 | 120.300 | 29,950 | +200 | 0.00% | 3,602,985 |
| 2024-05-07 | 2024-05-03 | 119.700 | 29,750 | -200 | 0.00% | 3,561,075 |
| 2024-05-06 | 2024-05-02 | 119.100 | 29,950 | -210 | 0.00% | 3,567,045 |
| 2024-05-03 | 2024-04-30 | 109.500 | 30,160 | +300 | 0.00% | 3,302,520 |
| 2024-05-02 | 2024-04-29 | 111.400 | 29,860 | +5,000 | 0.00% | 3,326,404 |
| 2024-04-30 | 2024-04-26 | 115.600 | 24,860 | -100 | 0.00% | 2,873,816 |
| 2024-04-29 | 2024-04-25 | 111.500 | 24,960 | -1,000 | 0.00% | 2,783,040 |
| 2024-04-26 | 2024-04-24 | 113.600 | 25,960 | -1,000 | 0.00% | 2,949,056 |
| 2024-04-25 | 2024-04-23 | 108.600 | 26,960 | -2,800 | 0.00% | 2,927,856 |
| 2024-04-24 | 2024-04-22 | 100.600 | 29,760 | +100 | 0.00% | 2,993,856 |
| 2024-04-19 | 2024-04-17 | 97.550 | 29,660 | +1,200 | 0.00% | 2,893,333 |
| 2024-04-17 | 2024-04-15 | 101.600 | 28,460 | +1,000 | 0.00% | 2,891,536 |
| 2024-04-15 | 2024-04-11 | 104.500 | 27,460 | -300 | 0.00% | 2,869,570 |
| 2024-04-12 | 2024-04-10 | 103.800 | 27,760 | -900 | 0.00% | 2,881,488 |
| 2024-04-09 | 2024-04-05 | 100.400 | 28,660 | +500 | 0.00% | 2,877,464 |
| 2024-04-08 | 2024-04-03 | 98.950 | 28,160 | -10,100 | 0.00% | 2,786,432 |
| 2024-04-05 | 2024-04-02 | 101.400 | 38,260 | -1,400 | 0.00% | 3,879,564 |
| 2024-04-03 | 2024-03-28 | 96.800 | 39,660 | -1,600 | 0.00% | 3,839,088 |
| 2024-03-20 | 2024-03-18 | 90.400 | 41,260 | +500 | 0.00% | 3,729,904 |
| 2024-03-19 | 2024-03-15 | 89.400 | 40,760 | -500 | 0.00% | 3,643,944 |
| 2024-03-15 | 2024-03-13 | 94.350 | 41,260 | +500 | 0.00% | 3,892,881 |
| 2024-03-14 | 2024-03-12 | 93.400 | 40,760 | +1,800 | 0.00% | 3,806,984 |
| 2024-03-13 | 2024-03-11 | 89.200 | 38,960 | -500 | 0.00% | 3,475,232 |
| 2024-03-11 | 2024-03-07 | 85.400 | 39,460 | +1,800 | 0.00% | 3,369,884 |
| 2024-03-08 | 2024-03-06 | 88.700 | 37,660 | +700 | 0.00% | 3,340,442 |
| 2024-03-07 | 2024-03-05 | 86.350 | 36,960 | +800 | 0.00% | 3,191,496 |
| 2024-03-05 | 2024-03-01 | 88.400 | 36,160 | +200 | 0.00% | 3,196,544 |
| 2024-03-04 | 2024-02-29 | 79.800 | 35,960 | +2,000 | 0.00% | 2,869,608 |
| 2024-03-01 | 2024-02-28 | 78.350 | 33,960 | +2,000 | 0.00% | 2,660,766 |
| 2024-02-28 | 2024-02-26 | 81.150 | 31,960 | +300 | 0.00% | 2,593,554 |
| 2024-02-27 | 2024-02-23 | 81.500 | 31,660 | +1,700 | 0.00% | 2,580,290 |
| 2024-02-26 | 2024-02-22 | 79.750 | 29,960 | +1,000 | 0.00% | 2,389,310 |
| 2024-01-30 | 2024-01-26 | 66.700 | 28,960 | +500 | 0.00% | 1,931,632 |
| 2024-01-19 | 2024-01-17 | 68.750 | 28,460 | +1,000 | 0.00% | 1,956,625 |
| 2024-01-04 | 2024-01-02 | 79.400 | 27,460 | +800 | 0.00% | 2,180,324 |
| 2023-12-21 | 2023-12-19 | 78.450 | 26,660 | +800 | 0.00% | 2,091,477 |
| 2023-12-15 | 2023-12-13 | 82.200 | 25,860 | +5,000 | 0.00% | 2,125,692 |
| 2023-12-04 | 2023-11-30 | 90.600 | 20,860 | +1,200 | 0.00% | 1,889,916 |
| 2023-12-01 | 2023-11-29 | 90.450 | 19,660 | +800 | 0.00% | 1,778,247 |
| 2023-11-30 | 2023-11-28 | 103.000 | 18,860 | +2,900 | 0.00% | 1,942,580 |
| 2023-11-24 | 2023-11-22 | 111.400 | 15,960 | +1,100 | 0.00% | 1,777,944 |
| 2023-11-23 | 2023-11-21 | 110.500 | 14,860 | +500 | 0.00% | 1,642,030 |
| 2023-11-14 | 2023-11-10 | 110.700 | 14,360 | +200 | 0.00% | 1,589,652 |
| 2023-10-31 | 2023-10-27 | 113.000 | 14,160 | -400 | 0.00% | 1,600,080 |
| 2023-10-25 | 2023-10-20 | 107.800 | 14,560 | +200 | 0.00% | 1,569,568 |
| 2023-10-24 | 2023-10-19 | 110.400 | 14,360 | +200 | 0.00% | 1,585,344 |
| 2023-10-17 | 2023-10-13 | 114.600 | 14,160 | +200 | 0.00% | 1,622,736 |
| 2023-10-12 | 2023-10-10 | 112.300 | 13,960 | +100 | 0.00% | 1,567,708 |
| 2023-09-21 | 2023-09-19 | 121.700 | 13,860 | +200 | 0.00% | 1,686,762 |
| 2023-09-20 | 2023-09-18 | 122.000 | 13,660 | +200 | 0.00% | 1,666,520 |
| 2023-09-11 | 2023-09-06 | 128.300 | 13,460 | +300 | 0.00% | 1,726,918 |
| 2023-09-07 | 2023-09-05 | 128.600 | 13,160 | +1,400 | 0.00% | 1,692,376 |
| 2023-09-06 | 2023-09-04 | 132.700 | 11,760 | -400 | 0.00% | 1,560,552 |
| 2023-09-05 | 2023-08-31 | 128.500 | 12,160 | +200 | 0.00% | 1,562,560 |
| 2023-08-31 | 2023-08-29 | 137.300 | 11,960 | -200 | 0.00% | 1,642,108 |
| 2023-08-30 | 2023-08-28 | 134.700 | 12,160 | -5,000 | 0.00% | 1,637,952 |
| 2023-08-29 | 2023-08-25 | 132.200 | 17,160 | +200 | 0.00% | 2,268,552 |
| 2023-08-28 | 2023-08-24 | 140.000 | 16,960 | -200 | 0.00% | 2,374,400 |
| 2023-08-16 | 2023-08-14 | 135.400 | 17,160 | +200 | 0.00% | 2,323,464 |
| 2023-08-15 | 2023-08-11 | 137.200 | 16,960 | +100 | 0.00% | 2,326,912 |
| 2023-08-14 | 2023-08-10 | 141.000 | 16,860 | +100 | 0.00% | 2,377,260 |
| 2023-08-10 | 2023-08-08 | 140.100 | 16,760 | +100 | 0.00% | 2,348,076 |
| 2023-08-08 | 2023-08-04 | 144.000 | 16,660 | +100 | 0.00% | 2,399,040 |
| 2023-08-07 | 2023-08-03 | 140.200 | 16,560 | +200 | 0.00% | 2,321,712 |
| 2023-08-02 | 2023-07-31 | 146.300 | 16,360 | -4,300 | 0.00% | 2,393,468 |
| 2023-07-27 | 2023-07-25 | 134.800 | 20,660 | -300 | 0.00% | 2,784,968 |
| 2023-07-25 | 2023-07-21 | 128.200 | 20,960 | +300 | 0.00% | 2,687,072 |
| 2023-07-21 | 2023-07-19 | 127.700 | 20,660 | +100 | 0.00% | 2,638,282 |
| 2023-07-20 | 2023-07-18 | 129.100 | 20,560 | -1,400 | 0.00% | 2,654,296 |
| 2023-07-19 | 2023-07-14 | 132.500 | 21,960 | -300 | 0.00% | 2,909,700 |
| 2023-07-18 | 2023-07-13 | 134.600 | 22,260 | -200 | 0.00% | 2,996,196 |
| 2023-07-11 | 2023-07-07 | 119.100 | 22,460 | -300 | 0.00% | 2,674,986 |
| 2023-07-10 | 2023-07-06 | 120.600 | 22,760 | +200 | 0.00% | 2,744,856 |
| 2023-07-05 | 2023-07-03 | 126.400 | 22,560 | +300 | 0.00% | 2,851,584 |
| 2023-06-26 | 2023-06-21 | 127.600 | 22,260 | +200 | 0.00% | 2,840,376 |
| 2023-06-23 | 2023-06-20 | 132.300 | 22,060 | -100 | 0.00% | 2,918,538 |
| 2023-06-21 | 2023-06-19 | 137.000 | 22,160 | -100 | 0.00% | 3,035,920 |
| 2023-06-20 | 2023-06-16 | 138.000 | 22,260 | -100 | 0.00% | 3,071,880 |
| 2023-06-19 | 2023-06-15 | 137.200 | 22,360 | -200 | 0.00% | 3,067,792 |
| 2023-06-14 | 2023-06-12 | 127.600 | 22,560 | -100 | 0.00% | 2,878,656 |
| 2023-06-09 | 2023-06-07 | 123.500 | 22,660 | -200 | 0.00% | 2,798,510 |
| 2023-06-07 | 2023-06-05 | 121.600 | 22,860 | -5,600 | 0.00% | 2,779,776 |
| 2023-06-02 | 2023-05-31 | 110.200 | 28,460 | +2,100 | 0.00% | 3,136,292 |
| 2023-05-31 | 2023-05-29 | 115.800 | 26,360 | +9,300 | 0.00% | 3,052,488 |
| 2023-05-30 | 2023-05-25 | 126.000 | 17,060 | +400 | 0.00% | 2,149,560 |
| 2023-05-19 | 2023-05-17 | 133.000 | 16,660 | +600 | 0.00% | 2,215,780 |
| 2023-05-18 | 2023-05-16 | 137.400 | 16,060 | -11,800 | 0.00% | 2,206,644 |
| 2023-05-17 | 2023-05-15 | 136.300 | 27,860 | -500 | 0.00% | 3,797,318 |
| 2023-05-16 | 2023-05-12 | 131.800 | 28,360 | -500 | 0.00% | 3,737,848 |
| 2023-05-15 | 2023-05-11 | 128.500 | 28,860 | +400 | 0.00% | 3,708,510 |
| 2023-05-09 | 2023-05-05 | 135.600 | 28,460 | -600 | 0.00% | 3,859,176 |
| 2023-05-05 | 2023-05-03 | 131.300 | 29,060 | -2,900 | 0.00% | 3,815,578 |
| 2023-05-04 | 2023-05-02 | 132.500 | 31,960 | +3,500 | 0.00% | 4,234,700 |
| 2023-04-25 | 2023-04-21 | 137.700 | 28,460 | +200 | 0.00% | 3,918,942 |
| 2023-04-24 | 2023-04-20 | 140.400 | 28,260 | +200 | 0.00% | 3,967,704 |
| 2023-04-18 | 2023-04-14 | 129.500 | 28,060 | -20 | 0.00% | 3,633,770 |
| 2023-03-30 | 2023-03-28 | 134.600 | 28,080 | -100 | 0.00% | 3,779,568 |
| 2023-03-28 | 2023-03-24 | 140.200 | 28,180 | -60 | 0.00% | 3,950,836 |
| 2023-03-27 | 2023-03-23 | 141.100 | 28,240 | -600 | 0.00% | 3,984,664 |
| 2023-03-24 | 2023-03-22 | 130.300 | 28,840 | +1,740 | 0.00% | 3,757,852 |
| 2023-03-21 | 2023-03-17 | 130.400 | 27,100 | +2,600 | 0.00% | 3,533,840 |
| 2023-03-17 | 2023-03-15 | 126.700 | 24,500 | +400 | 0.00% | 3,104,150 |
| 2023-03-16 | 2023-03-14 | 125.400 | 24,100 | -200 | 0.00% | 3,022,140 |
| 2023-03-15 | 2023-03-13 | 129.000 | 24,300 | -1,600 | 0.00% | 3,134,700 |
| 2023-03-10 | 2023-03-08 | 131.900 | 25,900 | +3,700 | 0.00% | 3,416,210 |
| 2023-02-28 | 2023-02-24 | 134.400 | 22,200 | +1,700 | 0.00% | 2,983,680 |
| 2023-02-23 | 2023-02-21 | 139.800 | 20,500 | +3,500 | 0.00% | 2,865,900 |
| 2023-02-22 | 2023-02-20 | 145.800 | 17,000 | -300 | 0.00% | 2,478,600 |
| 2023-02-21 | 2023-02-17 | 144.200 | 17,300 | +1,300 | 0.00% | 2,494,660 |
| 2023-02-17 | 2023-02-15 | 145.900 | 16,000 | +100 | 0.00% | 2,334,400 |
| 2023-02-15 | 2023-02-13 | 148.200 | 15,900 | +100 | 0.00% | 2,356,380 |
| 2023-02-14 | 2023-02-10 | 148.100 | 15,800 | +4,800 | 0.00% | 2,339,980 |
| 2023-02-10 | 2023-02-08 | 153.100 | 11,000 | +1,200 | 0.00% | 1,684,100 |
| 2023-02-09 | 2023-02-07 | 163.700 | 9,800 | +300 | 0.00% | 1,604,260 |
| 2023-02-08 | 2023-02-06 | 164.100 | 9,500 | +500 | 0.00% | 1,558,950 |
| 2023-02-07 | 2023-02-03 | 172.800 | 9,000 | -300 | 0.00% | 1,555,200 |
| 2023-02-03 | 2023-02-01 | 180.100 | 9,300 | -200 | 0.00% | 1,674,930 |
| 2023-01-31 | 2023-01-27 | 174.900 | 9,500 | +200 | 0.00% | 1,661,550 |
| 2023-01-30 | 2023-01-26 | 172.400 | 9,300 | +700 | 0.00% | 1,603,320 |
| 2023-01-27 | 2023-01-20 | 168.100 | 8,600 | +600 | 0.00% | 1,445,660 |
| 2023-01-26 | 2023-01-19 | 160.200 | 8,000 | -12,000 | 0.00% | 1,281,600 |
| 2023-01-20 | 2023-01-18 | 163.600 | 20,000 | +1,400 | 0.00% | 3,272,000 |
| 2023-01-18 | 2023-01-16 | 165.600 | 18,600 | +6,300 | 0.00% | 3,080,160 |
| 2023-01-16 | 2023-01-12 | 173.000 | 12,300 | +1,600 | 0.00% | 2,127,900 |
| 2023-01-13 | 2023-01-11 | 174.000 | 10,700 | +1,000 | 0.00% | 1,861,800 |
| 2023-01-12 | 2023-01-10 | 178.500 | 9,700 | +5,000 | 0.00% | 1,731,450 |
| 2023-01-10 | 2023-01-06 | 182.700 | 4,700 | +600 | 0.00% | 858,690 |
| 2023-01-09 | 2023-01-05 | 190.800 | 4,100 | -4,000 | 0.00% | 782,280 |
| 2023-01-05 | 2023-01-03 | 176.800 | 8,100 | +300 | 0.00% | 1,432,080 |
| 2022-12-30 | 2022-12-28 | 184.200 | 7,800 | -100 | 0.00% | 1,436,760 |
| 2022-12-29 | 2022-12-23 | 183.200 | 7,900 | +3,700 | 0.00% | 1,447,280 |
| 2022-12-28 | 2022-12-22 | 186.200 | 4,200 | -1,000 | 0.00% | 782,040 |
| 2022-12-23 | 2022-12-21 | 174.200 | 5,200 | +500 | 0.00% | 905,840 |
| 2022-12-22 | 2022-12-20 | 175.500 | 4,700 | -6,900 | 0.00% | 824,850 |
| 2022-12-21 | 2022-12-19 | 178.800 | 11,600 | +6,800 | 0.00% | 2,074,080 |
| 2022-12-16 | 2022-12-14 | 182.800 | 4,800 | +1,000 | 0.00% | 877,440 |
| 2022-12-13 | 2022-12-09 | 188.500 | 3,800 | +500 | 0.00% | 716,300 |
| 2022-12-09 | 2022-12-07 | 167.500 | 3,300 | -4,100 | 0.00% | 552,750 |
| 2022-12-07 | 2022-12-05 | 174.300 | 7,400 | +4,200 | 0.00% | 1,289,820 |
| 2022-12-01 | 2022-11-29 | 155.400 | 3,200 | -7,000 | 0.00% | 497,280 |
| 2022-11-24 | 2022-11-22 | 139.900 | 10,200 | +7,000 | 0.00% | 1,426,980 |
| 2022-11-17 | 2022-11-15 | 166.400 | 3,200 | -2,000 | 0.00% | 532,480 |
| 2022-11-15 | 2022-11-11 | 159.600 | 5,200 | -7,900 | 0.00% | 829,920 |
| 2022-11-08 | 2022-11-04 | 149.500 | 13,100 | -2,000 | 0.00% | 1,958,450 |
| 2022-11-03 | 2022-11-01 | 139.600 | 15,100 | -3,700 | 0.00% | 2,107,960 |
| 2022-11-01 | 2022-10-28 | 121.800 | 18,800 | +3,000 | 0.00% | 2,289,840 |
| 2022-10-28 | 2022-10-26 | 129.700 | 15,800 | +1,000 | 0.00% | 2,049,260 |
| 2022-10-27 | 2022-10-25 | 123.500 | 14,800 | -500 | 0.00% | 1,827,800 |
| 2022-10-26 | 2022-10-24 | 120.600 | 15,300 | +3,700 | 0.00% | 1,845,180 |
| 2022-10-24 | 2022-10-20 | 140.800 | 11,600 | +3,000 | 0.00% | 1,633,280 |
| 2022-10-13 | 2022-10-11 | 151.400 | 8,600 | +4,000 | 0.00% | 1,302,040 |
| 2022-10-12 | 2022-10-10 | 161.300 | 4,600 | +3,900 | 0.00% | 741,980 |
| 2022-10-03 | 2022-09-29 | 170.200 | 700 | -6,100 | 0.00% | 119,140 |
| 2022-09-26 | 2022-09-22 | 164.900 | 6,800 | +6,200 | 0.00% | 1,121,320 |
| 2022-09-23 | 2022-09-21 | 167.500 | 600 | +100 | 0.00% | 100,500 |
| 2022-08-15 | 2022-08-11 | 176.400 | 500 | +500 | 0.00% | 88,200 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy