History of CCASS shareholding
Participant: ZIRCON SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 92,148 | +0 | 0.00% | 9,371,452 |
| 2025-10-13 | 2025-10-09 | 103.600 | 92,148 | +0 | 0.00% | 9,546,533 |
| 2025-10-10 | 2025-10-08 | 103.700 | 92,148 | +800 | 0.00% | 9,555,748 |
| 2025-10-09 | 2025-10-06 | 105.600 | 91,348 | -200 | 0.00% | 9,646,349 |
| 2025-10-08 | 2025-10-03 | 106.100 | 91,548 | -100 | 0.00% | 9,713,243 |
| 2025-10-06 | 2025-10-02 | 105.800 | 91,648 | -200 | 0.00% | 9,696,358 |
| 2025-10-03 | 2025-09-30 | 104.500 | 91,848 | -800 | 0.00% | 9,598,116 |
| 2025-10-02 | 2025-09-29 | 102.800 | 92,648 | -600 | 0.00% | 9,524,214 |
| 2025-09-30 | 2025-09-26 | 100.600 | 93,248 | -600 | 0.00% | 9,380,749 |
| 2025-09-29 | 2025-09-25 | 102.300 | 93,848 | +500 | 0.00% | 9,600,650 |
| 2025-09-26 | 2025-09-24 | 102.200 | 93,348 | -3,000 | 0.00% | 9,540,166 |
| 2025-09-25 | 2025-09-23 | 101.000 | 96,348 | +4,900 | 0.00% | 9,731,148 |
| 2025-09-24 | 2025-09-22 | 103.900 | 91,448 | +300 | 0.00% | 9,501,447 |
| 2025-09-23 | 2025-09-19 | 106.300 | 91,148 | +500 | 0.00% | 9,689,032 |
| 2025-09-22 | 2025-09-18 | 105.500 | 90,648 | -1,800 | 0.00% | 9,563,364 |
| 2025-09-19 | 2025-09-17 | 105.200 | 92,448 | -13,000 | 0.00% | 9,725,530 |
| 2025-09-18 | 2025-09-16 | 100.300 | 105,448 | -10,600 | 0.00% | 10,576,434 |
| 2025-09-17 | 2025-09-15 | 97.350 | 116,048 | -700 | 0.00% | 11,297,273 |
| 2025-09-16 | 2025-09-12 | 96.550 | 116,748 | +700 | 0.00% | 11,272,019 |
| 2025-09-15 | 2025-09-11 | 96.550 | 116,048 | +1,800 | 0.00% | 11,204,434 |
| 2025-09-12 | 2025-09-10 | 101.700 | 114,248 | -1,300 | 0.00% | 11,619,022 |
| 2025-09-11 | 2025-09-09 | 99.650 | 115,548 | +2,200 | 0.00% | 11,514,358 |
| 2025-09-10 | 2025-09-08 | 102.000 | 113,348 | +2,000 | 0.00% | 11,561,496 |
| 2025-09-09 | 2025-09-05 | 103.000 | 111,348 | -800 | 0.00% | 11,468,844 |
| 2025-09-08 | 2025-09-04 | 101.400 | 112,148 | -100 | 0.00% | 11,371,807 |
| 2025-09-05 | 2025-09-03 | 100.500 | 112,248 | +400 | 0.00% | 11,280,924 |
| 2025-09-04 | 2025-09-02 | 101.100 | 111,848 | +1,000 | 0.00% | 11,307,833 |
| 2025-09-03 | 2025-09-01 | 103.000 | 110,848 | -9,200 | 0.00% | 11,417,344 |
| 2025-09-02 | 2025-08-29 | 102.700 | 120,048 | -2,900 | 0.00% | 12,328,930 |
| 2025-09-01 | 2025-08-28 | 101.700 | 122,948 | +9,300 | 0.00% | 12,503,812 |
| 2025-08-29 | 2025-08-27 | 116.300 | 113,648 | +2,100 | 0.00% | 13,217,262 |
| 2025-08-28 | 2025-08-26 | 120.000 | 111,548 | +100 | 0.00% | 13,385,760 |
| 2025-08-27 | 2025-08-25 | 122.300 | 111,448 | +500 | 0.00% | 13,630,090 |
| 2025-08-26 | 2025-08-22 | 118.400 | 110,948 | -300 | 0.00% | 13,136,243 |
| 2025-08-25 | 2025-08-21 | 117.100 | 111,248 | +1,500 | 0.00% | 13,027,141 |
| 2025-08-21 | 2025-08-19 | 120.800 | 109,748 | +100 | 0.00% | 13,257,558 |
| 2025-08-20 | 2025-08-18 | 121.500 | 109,648 | +500 | 0.00% | 13,322,232 |
| 2025-08-19 | 2025-08-15 | 121.700 | 109,148 | +10,300 | 0.00% | 13,283,312 |
| 2025-08-18 | 2025-08-14 | 124.400 | 98,848 | +200 | 0.00% | 12,296,691 |
| 2025-08-15 | 2025-08-13 | 124.300 | 98,648 | +200 | 0.00% | 12,261,946 |
| 2025-08-14 | 2025-08-12 | 119.400 | 98,448 | +100 | 0.00% | 11,754,691 |
| 2025-08-13 | 2025-08-11 | 119.200 | 98,348 | +300 | 0.00% | 11,723,082 |
| 2025-08-11 | 2025-08-07 | 122.000 | 98,048 | +200 | 0.00% | 11,961,856 |
| 2025-08-08 | 2025-08-06 | 121.100 | 97,848 | +100 | 0.00% | 11,849,393 |
| 2025-08-07 | 2025-08-05 | 122.900 | 97,748 | +100 | 0.00% | 12,013,229 |
| 2025-08-06 | 2025-08-04 | 123.000 | 97,648 | +10,000 | 0.00% | 12,010,704 |
| 2025-08-05 | 2025-08-01 | 122.200 | 87,648 | +100 | 0.00% | 10,710,586 |
| 2025-08-04 | 2025-07-31 | 121.600 | 87,548 | +400 | 0.00% | 10,645,837 |
| 2025-08-01 | 2025-07-30 | 127.400 | 87,148 | -1,700 | 0.00% | 11,102,655 |
| 2025-07-31 | 2025-07-29 | 128.600 | 88,848 | +1,100 | 0.00% | 11,425,853 |
| 2025-07-30 | 2025-07-28 | 129.400 | 87,748 | -1,100 | 0.00% | 11,354,591 |
| 2025-07-29 | 2025-07-25 | 130.100 | 88,848 | +200 | 0.00% | 11,559,125 |
| 2025-07-28 | 2025-07-24 | 134.400 | 88,648 | -9,900 | 0.00% | 11,914,291 |
| 2025-07-25 | 2025-07-23 | 133.200 | 98,548 | -100 | 0.00% | 13,126,594 |
| 2025-07-24 | 2025-07-22 | 129.000 | 98,648 | +100 | 0.00% | 12,725,592 |
| 2025-07-23 | 2025-07-21 | 130.800 | 98,548 | -700 | 0.00% | 12,890,078 |
| 2025-07-22 | 2025-07-18 | 127.300 | 99,248 | -500 | 0.00% | 12,634,270 |
| 2025-07-21 | 2025-07-17 | 125.500 | 99,748 | -200 | 0.00% | 12,518,374 |
| 2025-07-18 | 2025-07-16 | 124.100 | 99,948 | -200 | 0.00% | 12,403,547 |
| 2025-07-17 | 2025-07-15 | 126.200 | 100,148 | +400 | 0.00% | 12,638,678 |
| 2025-07-16 | 2025-07-14 | 120.900 | 99,748 | +100 | 0.00% | 12,059,533 |
| 2025-07-15 | 2025-07-11 | 120.000 | 99,648 | -300 | 0.00% | 11,957,760 |
| 2025-07-14 | 2025-07-10 | 118.600 | 99,948 | +200 | 0.00% | 11,853,833 |
| 2025-07-11 | 2025-07-09 | 119.200 | 99,748 | +300 | 0.00% | 11,889,962 |
| 2025-07-10 | 2025-07-08 | 122.200 | 99,448 | -100 | 0.00% | 12,152,546 |
| 2025-07-09 | 2025-07-07 | 119.000 | 99,548 | +100 | 0.00% | 11,846,212 |
| 2025-07-08 | 2025-07-04 | 120.800 | 99,448 | +100 | 0.00% | 12,013,318 |
| 2025-07-07 | 2025-07-03 | 122.800 | 99,348 | +200 | 0.00% | 12,199,934 |
| 2025-07-04 | 2025-07-02 | 126.000 | 99,148 | +300 | 0.00% | 12,492,648 |
| 2025-07-03 | 2025-06-30 | 125.300 | 98,848 | +500 | 0.00% | 12,385,654 |
| 2025-06-30 | 2025-06-26 | 130.000 | 98,348 | +900 | 0.00% | 12,785,240 |
| 2025-06-27 | 2025-06-25 | 131.800 | 97,448 | +100 | 0.00% | 12,843,646 |
| 2025-06-26 | 2025-06-24 | 130.000 | 97,348 | +1,100 | 0.00% | 12,655,240 |
| 2025-06-25 | 2025-06-23 | 131.400 | 96,248 | +100 | 0.00% | 12,646,987 |
| 2025-06-24 | 2025-06-20 | 128.600 | 96,148 | +100 | 0.00% | 12,364,633 |
| 2025-06-23 | 2025-06-19 | 128.300 | 96,048 | +10,000 | 0.00% | 12,322,958 |
| 2025-06-20 | 2025-06-18 | 133.300 | 86,048 | +1,200 | 0.00% | 11,470,198 |
| 2025-06-19 | 2025-06-17 | 138.100 | 84,848 | +200 | 0.00% | 11,717,509 |
| 2025-06-18 | 2025-06-16 | 138.800 | 84,648 | -400 | 0.00% | 11,749,142 |
| 2025-06-17 | 2025-06-13 | 138.200 | 85,048 | +7,400 | 0.00% | 11,753,634 |
| 2025-06-16 | 2025-06-12 | 141.000 | 77,648 | +200 | 0.00% | 10,948,368 |
| 2025-06-13 | 2025-06-11 | 143.800 | 77,448 | +2,600 | 0.00% | 11,137,022 |
| 2025-06-12 | 2025-06-10 | 144.400 | 74,848 | -800 | 0.00% | 10,808,051 |
| 2025-06-11 | 2025-06-09 | 148.400 | 75,648 | -500 | 0.00% | 11,226,163 |
| 2025-06-09 | 2025-06-05 | 144.400 | 76,148 | -1,400 | 0.00% | 10,995,771 |
| 2025-06-06 | 2025-06-04 | 140.700 | 77,548 | -100 | 0.00% | 10,911,004 |
| 2025-06-04 | 2025-06-02 | 135.700 | 77,648 | +400 | 0.00% | 10,536,834 |
| 2025-06-03 | 2025-05-30 | 138.000 | 77,248 | +200 | 0.00% | 10,660,224 |
| 2025-06-02 | 2025-05-29 | 140.100 | 77,048 | -11,900 | 0.00% | 10,794,425 |
| 2025-05-30 | 2025-05-28 | 131.400 | 88,948 | +100 | 0.00% | 11,687,767 |
| 2025-05-29 | 2025-05-27 | 132.100 | 88,848 | +100 | 0.00% | 11,736,821 |
| 2025-05-28 | 2025-05-26 | 129.400 | 88,748 | +11,500 | 0.00% | 11,483,991 |
| 2025-05-27 | 2025-05-23 | 136.900 | 77,248 | +100 | 0.00% | 10,575,251 |
| 2025-05-26 | 2025-05-22 | 136.000 | 77,148 | +100 | 0.00% | 10,492,128 |
| 2025-05-22 | 2025-05-20 | 136.400 | 77,048 | +100 | 0.00% | 10,509,347 |
| 2025-05-21 | 2025-05-19 | 134.400 | 76,948 | -8,700 | 0.00% | 10,341,811 |
| 2025-05-20 | 2025-05-16 | 131.400 | 85,648 | +6,300 | 0.00% | 11,254,147 |
| 2025-05-19 | 2025-05-15 | 135.400 | 79,348 | +200 | 0.00% | 10,743,719 |
| 2025-05-16 | 2025-05-14 | 139.400 | 79,148 | +200 | 0.00% | 11,033,231 |
| 2025-05-14 | 2025-05-12 | 144.500 | 78,948 | +2,900 | 0.00% | 11,407,986 |
| 2025-05-12 | 2025-05-08 | 141.400 | 76,048 | +100 | 0.00% | 10,753,187 |
| 2025-05-08 | 2025-05-06 | 138.500 | 75,948 | -9,500 | 0.00% | 10,518,798 |
| 2025-05-07 | 2025-05-02 | 132.500 | 85,448 | +100 | 0.00% | 11,321,860 |
| 2025-05-02 | 2025-04-29 | 132.100 | 85,348 | -3,100 | 0.00% | 11,274,471 |
| 2025-04-30 | 2025-04-28 | 128.400 | 88,448 | +3,000 | 0.00% | 11,356,723 |
| 2025-04-29 | 2025-04-25 | 127.600 | 85,448 | +100 | 0.00% | 10,903,165 |
| 2025-04-28 | 2025-04-24 | 127.000 | 85,348 | +100 | 0.00% | 10,839,196 |
| 2025-04-25 | 2025-04-23 | 133.900 | 85,248 | -2,900 | 0.00% | 11,414,707 |
| 2025-04-24 | 2025-04-22 | 130.200 | 88,148 | +3,100 | 0.00% | 11,476,870 |
| 2025-04-23 | 2025-04-17 | 136.500 | 85,048 | -2,900 | 0.00% | 11,609,052 |
| 2025-04-22 | 2025-04-16 | 134.900 | 87,948 | +10,500 | 0.00% | 11,864,185 |
| 2025-04-16 | 2025-04-14 | 145.900 | 77,448 | +2,900 | 0.00% | 11,299,663 |
| 2025-04-15 | 2025-04-11 | 143.500 | 74,548 | +1,000 | 0.00% | 10,697,638 |
| 2025-04-14 | 2025-04-10 | 145.400 | 73,548 | -1,400 | 0.00% | 10,693,879 |
| 2025-04-11 | 2025-04-09 | 146.400 | 74,948 | +3,000 | 0.00% | 10,972,387 |
| 2025-04-10 | 2025-04-08 | 140.600 | 71,948 | -2,900 | 0.00% | 10,115,889 |
| 2025-04-09 | 2025-04-07 | 134.300 | 74,848 | +2,500 | 0.00% | 10,052,086 |
| 2025-04-07 | 2025-04-02 | 157.800 | 72,348 | +100 | 0.00% | 11,416,514 |
| 2025-04-03 | 2025-04-01 | 157.900 | 72,248 | -300 | 0.00% | 11,407,959 |
| 2025-04-02 | 2025-03-31 | 155.800 | 72,548 | +100 | 0.00% | 11,302,978 |
| 2025-04-01 | 2025-03-28 | 160.100 | 72,448 | +100 | 0.00% | 11,598,925 |
| 2025-03-31 | 2025-03-27 | 162.800 | 72,348 | -1,800 | 0.00% | 11,778,254 |
| 2025-03-28 | 2025-03-26 | 159.900 | 74,148 | -400 | 0.00% | 11,856,265 |
| 2025-03-27 | 2025-03-25 | 158.500 | 74,548 | +1,900 | 0.00% | 11,815,858 |
| 2025-03-25 | 2025-03-21 | 167.600 | 72,648 | -1,600 | 0.00% | 12,175,805 |
| 2025-03-24 | 2025-03-20 | 168.100 | 74,248 | +2,200 | 0.00% | 12,481,089 |
| 2025-03-21 | 2025-03-19 | 175.900 | 72,048 | +300 | 0.00% | 12,673,243 |
| 2025-03-19 | 2025-03-17 | 175.100 | 71,748 | -300 | 0.00% | 12,563,075 |
| 2025-03-18 | 2025-03-14 | 173.400 | 72,048 | -500 | 0.00% | 12,493,123 |
| 2025-03-17 | 2025-03-13 | 164.500 | 72,548 | +600 | 0.00% | 11,934,146 |
| 2025-03-14 | 2025-03-12 | 168.300 | 71,948 | +100 | 0.00% | 12,108,848 |
| 2025-03-13 | 2025-03-11 | 171.600 | 71,848 | +500 | 0.00% | 12,329,117 |
| 2025-03-11 | 2025-03-07 | 183.500 | 71,348 | -300 | 0.00% | 13,092,358 |
| 2025-03-10 | 2025-03-06 | 180.300 | 71,648 | +900 | 0.00% | 12,918,134 |
| 2025-03-04 | 2025-02-28 | 162.000 | 70,748 | +100 | 0.00% | 11,461,176 |
| 2025-02-28 | 2025-02-26 | 174.200 | 70,648 | -200 | 0.00% | 12,306,882 |
| 2025-02-27 | 2025-02-25 | 158.600 | 70,848 | +200 | 0.00% | 11,236,493 |
| 2025-02-25 | 2025-02-21 | 162.900 | 70,648 | -200 | 0.00% | 11,508,559 |
| 2025-02-24 | 2025-02-20 | 156.900 | 70,848 | -500 | 0.00% | 11,116,051 |
| 2025-02-21 | 2025-02-19 | 167.700 | 71,348 | +200 | 0.00% | 11,965,060 |
| 2025-02-19 | 2025-02-17 | 168.900 | 71,148 | +600 | 0.00% | 12,016,897 |
| 2025-02-17 | 2025-02-13 | 159.700 | 70,548 | -800 | 0.00% | 11,266,516 |
| 2025-02-14 | 2025-02-12 | 155.200 | 71,348 | +400 | 0.00% | 11,073,210 |
| 2025-02-12 | 2025-02-10 | 162.700 | 70,948 | -1,000 | 0.00% | 11,543,240 |
| 2025-02-11 | 2025-02-07 | 154.100 | 71,948 | +1,000 | 0.00% | 11,087,187 |
| 2025-02-05 | 2025-02-03 | 142.300 | 70,948 | -100 | 0.00% | 10,095,900 |
| 2025-02-03 | 2025-01-24 | 150.000 | 71,048 | -3,000 | 0.00% | 10,657,200 |
| 2025-01-24 | 2025-01-22 | 152.500 | 74,048 | +100 | 0.00% | 11,292,320 |
| 2025-01-23 | 2025-01-21 | 158.500 | 73,948 | -100 | 0.00% | 11,720,758 |
| 2025-01-21 | 2025-01-17 | 147.800 | 74,048 | -900 | 0.00% | 10,944,294 |
| 2025-01-20 | 2025-01-16 | 147.600 | 74,948 | -2,100 | 0.00% | 11,062,325 |
| 2025-01-16 | 2025-01-14 | 144.300 | 77,048 | -800 | 0.00% | 11,118,026 |
| 2025-01-15 | 2025-01-13 | 137.400 | 77,848 | +200 | 0.00% | 10,696,315 |
| 2025-01-14 | 2025-01-10 | 140.100 | 77,648 | +2,500 | 0.00% | 10,878,485 |
| 2025-01-10 | 2025-01-08 | 146.700 | 75,148 | +200 | 0.00% | 11,024,212 |
| 2025-01-08 | 2025-01-06 | 150.700 | 74,948 | +200 | 0.00% | 11,294,664 |
| 2024-12-23 | 2024-12-19 | 158.400 | 74,748 | +200 | 0.00% | 11,840,083 |
| 2024-12-19 | 2024-12-17 | 158.600 | 74,548 | -2,200 | 0.00% | 11,823,313 |
| 2024-12-17 | 2024-12-13 | 162.600 | 76,748 | +2,600 | 0.00% | 12,479,225 |
| 2024-12-16 | 2024-12-12 | 168.900 | 74,148 | +200 | 0.00% | 12,523,597 |
| 2024-12-12 | 2024-12-10 | 171.800 | 73,948 | +200 | 0.00% | 12,704,266 |
| 2024-12-11 | 2024-12-09 | 171.700 | 73,748 | -100 | 0.00% | 12,662,532 |
| 2024-12-09 | 2024-12-05 | 159.200 | 73,848 | -2,000 | 0.00% | 11,756,602 |
| 2024-12-06 | 2024-12-04 | 165.200 | 75,848 | +2,200 | 0.00% | 12,530,090 |
| 2024-11-14 | 2024-11-12 | 175.700 | 73,648 | +5,000 | 0.00% | 12,939,954 |
| 2024-11-13 | 2024-11-11 | 185.600 | 68,648 | +2,200 | 0.00% | 12,741,069 |
| 2024-11-12 | 2024-11-08 | 191.800 | 66,448 | +1,000 | 0.00% | 12,744,726 |
| 2024-11-11 | 2024-11-07 | 199.900 | 65,448 | -1,000 | 0.00% | 13,083,055 |
| 2024-11-08 | 2024-11-06 | 189.300 | 66,448 | +1,100 | 0.00% | 12,578,606 |
| 2024-11-05 | 2024-11-01 | 187.600 | 65,348 | -2,100 | 0.00% | 12,259,285 |
| 2024-11-01 | 2024-10-30 | 184.700 | 67,448 | +2,100 | 0.00% | 12,457,646 |
| 2024-10-31 | 2024-10-29 | 189.300 | 65,348 | -600 | 0.00% | 12,370,376 |
| 2024-10-25 | 2024-10-23 | 194.900 | 65,948 | +600 | 0.00% | 12,853,265 |
| 2024-10-24 | 2024-10-22 | 184.800 | 65,348 | -2,000 | 0.00% | 12,076,310 |
| 2024-10-17 | 2024-10-15 | 170.800 | 67,348 | +2,000 | 0.00% | 11,503,038 |
| 2024-10-14 | 2024-10-09 | 184.400 | 65,348 | -300 | 0.00% | 12,050,171 |
| 2024-10-10 | 2024-10-08 | 180.200 | 65,648 | -100 | 0.00% | 11,829,770 |
| 2024-10-07 | 2024-10-03 | 205.000 | 65,748 | +100 | 0.00% | 13,478,340 |
| 2024-10-03 | 2024-09-30 | 172.000 | 65,648 | +100 | 0.00% | 11,291,456 |
| 2024-09-30 | 2024-09-26 | 152.200 | 65,548 | +100 | 0.00% | 9,976,406 |
| 2024-09-27 | 2024-09-25 | 141.300 | 65,448 | +100 | 0.00% | 9,247,802 |
| 2024-09-23 | 2024-09-19 | 133.800 | 65,348 | -500 | 0.00% | 8,743,562 |
| 2024-09-20 | 2024-09-17 | 128.600 | 65,848 | +62,048 | 0.00% | 8,468,053 |
| 2024-09-05 | 2024-09-03 | 118.900 | 3,800 | -4,000 | 0.00% | 451,820 |
| 2024-09-03 | 2024-08-30 | 118.200 | 7,800 | +3,000 | 0.00% | 921,960 |
| 2024-09-02 | 2024-08-29 | 115.700 | 4,800 | +2,000 | 0.00% | 555,360 |
| 2024-08-30 | 2024-08-28 | 102.800 | 2,800 | +1,000 | 0.00% | 287,840 |
| 2024-08-29 | 2024-08-27 | 106.200 | 1,800 | +500 | 0.00% | 191,160 |
| 2024-08-27 | 2024-08-23 | 107.500 | 1,300 | +500 | 0.00% | 139,750 |
| 2024-08-26 | 2024-08-22 | 109.000 | 800 | +300 | 0.00% | 87,200 |
| 2024-07-19 | 2024-07-17 | 119.100 | 500 | +300 | 0.00% | 59,550 |
| 2024-07-12 | 2024-07-10 | 114.900 | 200 | -200 | 0.00% | 22,980 |
| 2024-07-11 | 2024-07-09 | 114.700 | 400 | +200 | 0.00% | 45,880 |
| 2024-07-10 | 2024-07-08 | 117.000 | 200 | -100 | 0.00% | 23,400 |
| 2024-07-08 | 2024-07-04 | 119.700 | 300 | +100 | 0.00% | 35,910 |
| 2024-07-05 | 2024-07-03 | 117.100 | 200 | -100 | 0.00% | 23,420 |
| 2024-07-02 | 2024-06-27 | 113.700 | 300 | +100 | 0.00% | 34,110 |
| 2024-06-27 | 2024-06-25 | 116.800 | 200 | -100 | 0.00% | 23,360 |
| 2024-06-26 | 2024-06-24 | 115.400 | 300 | -100 | 0.00% | 34,620 |
| 2024-06-25 | 2024-06-21 | 116.200 | 400 | +200 | 0.00% | 46,480 |
| 2024-05-20 | 2024-05-16 | 125.600 | 200 | -600 | 0.00% | 25,120 |
| 2024-05-17 | 2024-05-14 | 121.900 | 800 | -500 | 0.00% | 97,520 |
| 2024-05-09 | 2024-05-07 | 115.500 | 1,300 | +1,100 | 0.00% | 150,150 |
| 2024-03-27 | 2024-03-25 | 93.300 | 200 | -500 | 0.00% | 18,660 |
| 2024-03-08 | 2024-03-06 | 88.700 | 700 | +300 | 0.00% | 62,090 |
| 2024-03-06 | 2024-03-04 | 91.500 | 400 | +100 | 0.00% | 36,600 |
| 2024-03-05 | 2024-03-01 | 88.400 | 300 | -100 | 0.00% | 26,520 |
| 2024-02-27 | 2024-02-23 | 81.500 | 400 | -200 | 0.00% | 32,600 |
| 2024-02-23 | 2024-02-21 | 77.000 | 600 | -500 | 0.00% | 46,200 |
| 2024-02-19 | 2024-02-15 | 71.350 | 1,100 | -400 | 0.00% | 78,485 |
| 2024-01-18 | 2024-01-16 | 73.900 | 1,500 | +200 | 0.00% | 110,850 |
| 2024-01-15 | 2024-01-11 | 75.600 | 1,300 | +100 | 0.00% | 98,280 |
| 2024-01-12 | 2024-01-10 | 71.750 | 1,200 | +100 | 0.00% | 86,100 |
| 2024-01-04 | 2024-01-02 | 79.400 | 1,100 | +300 | 0.00% | 87,340 |
| 2024-01-03 | 2023-12-29 | 81.900 | 800 | -100 | 0.00% | 65,520 |
| 2023-12-22 | 2023-12-20 | 78.800 | 900 | +100 | 0.00% | 70,920 |
| 2023-12-21 | 2023-12-19 | 78.450 | 800 | +100 | 0.00% | 62,760 |
| 2023-12-08 | 2023-12-06 | 86.400 | 700 | -100 | 0.00% | 60,480 |
| 2023-12-07 | 2023-12-05 | 84.650 | 800 | +100 | 0.00% | 67,720 |
| 2023-12-05 | 2023-12-01 | 87.900 | 700 | +100 | 0.00% | 61,530 |
| 2023-09-18 | 2023-09-14 | 123.000 | 600 | +200 | 0.00% | 73,800 |
| 2023-09-15 | 2023-09-13 | 123.100 | 400 | +400 | 0.00% | 49,240 |
| 2023-07-14 | 2023-07-12 | 127.300 | 0 | -600 | ||
| 2023-07-11 | 2023-07-07 | 119.100 | 600 | +300 | 0.00% | 71,460 |
| 2023-07-10 | 2023-07-06 | 120.600 | 300 | +300 | 0.00% | 36,180 |
| 2023-07-06 | 2023-07-04 | 127.600 | 0 | -300 | ||
| 2023-06-27 | 2023-06-23 | 124.700 | 300 | +300 | 0.00% | 37,410 |
| 2023-06-20 | 2023-06-16 | 138.000 | 0 | -200 | ||
| 2023-05-23 | 2023-05-19 | 128.600 | 200 | +200 | 0.00% | 25,720 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy