History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 141,460 | +0 | 0.00% | 14,386,482 |
| 2025-10-13 | 2025-10-09 | 103.600 | 141,460 | +0 | 0.00% | 14,655,256 |
| 2025-10-10 | 2025-10-08 | 103.700 | 141,460 | +1,700 | 0.00% | 14,669,402 |
| 2025-10-08 | 2025-10-03 | 106.100 | 139,760 | +500 | 0.00% | 14,828,536 |
| 2025-10-06 | 2025-10-02 | 105.800 | 139,260 | +400 | 0.00% | 14,733,708 |
| 2025-09-29 | 2025-09-25 | 102.300 | 138,860 | -300 | 0.00% | 14,205,378 |
| 2025-09-25 | 2025-09-23 | 101.000 | 139,160 | -100 | 0.00% | 14,055,160 |
| 2025-09-22 | 2025-09-18 | 105.500 | 139,260 | +290 | 0.00% | 14,691,930 |
| 2025-09-19 | 2025-09-17 | 105.200 | 138,970 | -200 | 0.00% | 14,619,644 |
| 2025-09-18 | 2025-09-16 | 100.300 | 139,170 | -200 | 0.00% | 13,958,751 |
| 2025-09-16 | 2025-09-12 | 96.550 | 139,370 | -300 | 0.00% | 13,456,174 |
| 2025-09-15 | 2025-09-11 | 96.550 | 139,670 | -500 | 0.00% | 13,485,138 |
| 2025-09-12 | 2025-09-10 | 101.700 | 140,170 | -19,900 | 0.00% | 14,255,289 |
| 2025-09-09 | 2025-09-05 | 103.000 | 160,070 | +10,800 | 0.00% | 16,487,210 |
| 2025-09-05 | 2025-09-03 | 100.500 | 149,270 | +1,000 | 0.00% | 15,001,635 |
| 2025-09-04 | 2025-09-02 | 101.100 | 148,270 | +10,200 | 0.00% | 14,990,097 |
| 2025-09-03 | 2025-09-01 | 103.000 | 138,070 | +100 | 0.00% | 14,221,210 |
| 2025-09-01 | 2025-08-28 | 101.700 | 137,970 | +23,000 | 0.00% | 14,031,549 |
| 2025-08-29 | 2025-08-27 | 116.300 | 114,970 | +400 | 0.00% | 13,371,011 |
| 2025-08-19 | 2025-08-15 | 121.700 | 114,570 | +100 | 0.00% | 13,943,169 |
| 2025-08-18 | 2025-08-14 | 124.400 | 114,470 | +1,000 | 0.00% | 14,240,068 |
| 2025-08-05 | 2025-08-01 | 122.200 | 113,470 | -100 | 0.00% | 13,866,034 |
| 2025-08-04 | 2025-07-31 | 121.600 | 113,570 | +300 | 0.00% | 13,810,112 |
| 2025-07-28 | 2025-07-24 | 134.400 | 113,270 | -1,000 | 0.00% | 15,223,488 |
| 2025-07-22 | 2025-07-18 | 127.300 | 114,270 | -200 | 0.00% | 14,546,571 |
| 2025-07-17 | 2025-07-15 | 126.200 | 114,470 | +200 | 0.00% | 14,446,114 |
| 2025-07-15 | 2025-07-11 | 120.000 | 114,270 | -300 | 0.00% | 13,712,400 |
| 2025-07-14 | 2025-07-10 | 118.600 | 114,570 | +300 | 0.00% | 13,588,002 |
| 2025-07-11 | 2025-07-09 | 119.200 | 114,270 | -200 | 0.00% | 13,620,984 |
| 2025-07-10 | 2025-07-08 | 122.200 | 114,470 | -100 | 0.00% | 13,988,234 |
| 2025-07-09 | 2025-07-07 | 119.000 | 114,570 | +200 | 0.00% | 13,633,830 |
| 2025-07-07 | 2025-07-03 | 122.800 | 114,370 | +90 | 0.00% | 14,044,636 |
| 2025-07-03 | 2025-06-30 | 125.300 | 114,280 | +100 | 0.00% | 14,319,284 |
| 2025-06-30 | 2025-06-26 | 130.000 | 114,180 | +100 | 0.00% | 14,843,400 |
| 2025-06-23 | 2025-06-19 | 128.300 | 114,080 | +11,000 | 0.00% | 14,636,464 |
| 2025-06-20 | 2025-06-18 | 133.300 | 103,080 | +10,000 | 0.00% | 13,740,564 |
| 2025-06-18 | 2025-06-16 | 138.800 | 93,080 | +1,000 | 0.00% | 12,919,504 |
| 2025-06-16 | 2025-06-12 | 141.000 | 92,080 | +200 | 0.00% | 12,983,280 |
| 2025-06-13 | 2025-06-11 | 143.800 | 91,880 | +500 | 0.00% | 13,212,344 |
| 2025-06-12 | 2025-06-10 | 144.400 | 91,380 | +20,500 | 0.00% | 13,195,272 |
| 2025-06-11 | 2025-06-09 | 148.400 | 70,880 | -10,500 | 0.00% | 10,518,592 |
| 2025-06-03 | 2025-05-30 | 138.000 | 81,380 | -200 | 0.00% | 11,230,440 |
| 2025-06-02 | 2025-05-29 | 140.100 | 81,580 | -400 | 0.00% | 11,429,358 |
| 2025-05-30 | 2025-05-28 | 131.400 | 81,980 | -200 | 0.00% | 10,772,172 |
| 2025-05-23 | 2025-05-21 | 137.300 | 82,180 | -10,000 | 0.00% | 11,283,314 |
| 2025-05-21 | 2025-05-19 | 134.400 | 92,180 | -17,600 | 0.00% | 12,388,992 |
| 2025-05-19 | 2025-05-15 | 135.400 | 109,780 | +15,000 | 0.00% | 14,864,212 |
| 2025-05-15 | 2025-05-13 | 137.400 | 94,780 | +200 | 0.00% | 13,022,772 |
| 2025-05-14 | 2025-05-12 | 144.500 | 94,580 | +100 | 0.00% | 13,666,810 |
| 2025-05-09 | 2025-05-07 | 139.000 | 94,480 | -1,100 | 0.00% | 13,132,720 |
| 2025-05-08 | 2025-05-06 | 138.500 | 95,580 | -9,300 | 0.00% | 13,237,830 |
| 2025-04-30 | 2025-04-28 | 128.400 | 104,880 | +3,800 | 0.00% | 13,466,592 |
| 2025-04-29 | 2025-04-25 | 127.600 | 101,080 | +5,300 | 0.00% | 12,897,808 |
| 2025-04-25 | 2025-04-23 | 133.900 | 95,780 | +400 | 0.00% | 12,824,942 |
| 2025-04-23 | 2025-04-17 | 136.500 | 95,380 | +1,000 | 0.00% | 13,019,370 |
| 2025-04-22 | 2025-04-16 | 134.900 | 94,380 | +100 | 0.00% | 12,731,862 |
| 2025-04-14 | 2025-04-10 | 145.400 | 94,280 | +27,700 | 0.00% | 13,708,312 |
| 2025-03-31 | 2025-03-27 | 162.800 | 66,580 | +500 | 0.00% | 10,839,224 |
| 2025-03-28 | 2025-03-26 | 159.900 | 66,080 | +200 | 0.00% | 10,566,192 |
| 2025-03-27 | 2025-03-25 | 158.500 | 65,880 | +100 | 0.00% | 10,441,980 |
| 2025-03-26 | 2025-03-24 | 165.700 | 65,780 | +5,000 | 0.00% | 10,899,746 |
| 2025-03-21 | 2025-03-19 | 175.900 | 60,780 | +200 | 0.00% | 10,691,202 |
| 2025-03-18 | 2025-03-14 | 173.400 | 60,580 | -500 | 0.00% | 10,504,572 |
| 2025-03-17 | 2025-03-13 | 164.500 | 61,080 | +5,200 | 0.00% | 10,047,660 |
| 2025-03-14 | 2025-03-12 | 168.300 | 55,880 | +500 | 0.00% | 9,404,604 |
| 2025-03-13 | 2025-03-11 | 171.600 | 55,380 | +10,000 | 0.00% | 9,503,208 |
| 2025-03-12 | 2025-03-10 | 174.900 | 45,380 | +500 | 0.00% | 7,936,962 |
| 2025-03-10 | 2025-03-06 | 180.300 | 44,880 | -500 | 0.00% | 8,091,864 |
| 2025-03-07 | 2025-03-05 | 171.500 | 45,380 | -500 | 0.00% | 7,782,670 |
| 2025-03-06 | 2025-03-04 | 161.200 | 45,880 | +440 | 0.00% | 7,395,856 |
| 2025-03-05 | 2025-03-03 | 162.600 | 45,440 | -900 | 0.00% | 7,388,544 |
| 2025-03-04 | 2025-02-28 | 162.000 | 46,340 | -1,400 | 0.00% | 7,507,080 |
| 2025-03-03 | 2025-02-27 | 172.800 | 47,740 | +500 | 0.00% | 8,249,472 |
| 2025-02-28 | 2025-02-26 | 174.200 | 47,240 | -2,400 | 0.00% | 8,229,208 |
| 2025-02-27 | 2025-02-25 | 158.600 | 49,640 | +1,100 | 0.00% | 7,872,904 |
| 2025-02-26 | 2025-02-24 | 166.500 | 48,540 | +2,000 | 0.00% | 8,081,910 |
| 2025-02-25 | 2025-02-21 | 162.900 | 46,540 | +80 | 0.00% | 7,581,366 |
| 2025-02-24 | 2025-02-20 | 156.900 | 46,460 | +800 | 0.00% | 7,289,574 |
| 2025-02-21 | 2025-02-19 | 167.700 | 45,660 | +500 | 0.00% | 7,657,182 |
| 2025-02-18 | 2025-02-14 | 169.900 | 45,160 | -1,500 | 0.00% | 7,672,684 |
| 2025-02-17 | 2025-02-13 | 159.700 | 46,660 | -4,700 | 0.00% | 7,451,602 |
| 2025-02-14 | 2025-02-12 | 155.200 | 51,360 | +700 | 0.00% | 7,971,072 |
| 2025-02-12 | 2025-02-10 | 162.700 | 50,660 | -600 | 0.00% | 8,242,382 |
| 2025-02-11 | 2025-02-07 | 154.100 | 51,260 | +3,000 | 0.00% | 7,899,166 |
| 2025-02-07 | 2025-02-05 | 150.900 | 48,260 | +1,600 | 0.00% | 7,282,434 |
| 2025-02-06 | 2025-02-04 | 150.800 | 46,660 | -500 | 0.00% | 7,036,328 |
| 2025-02-05 | 2025-02-03 | 142.300 | 47,160 | +500 | 0.00% | 6,710,868 |
| 2025-02-03 | 2025-01-24 | 150.000 | 46,660 | +400 | 0.00% | 6,999,000 |
| 2025-01-24 | 2025-01-22 | 152.500 | 46,260 | +600 | 0.00% | 7,054,650 |
| 2025-01-23 | 2025-01-21 | 158.500 | 45,660 | -500 | 0.00% | 7,237,110 |
| 2025-01-22 | 2025-01-20 | 155.500 | 46,160 | -100 | 0.00% | 7,177,880 |
| 2025-01-14 | 2025-01-10 | 140.100 | 46,260 | +600 | 0.00% | 6,481,026 |
| 2024-12-30 | 2024-12-24 | 155.100 | 45,660 | +500 | 0.00% | 7,081,866 |
| 2024-12-17 | 2024-12-13 | 162.600 | 45,160 | +600 | 0.00% | 7,343,016 |
| 2024-12-13 | 2024-12-11 | 167.000 | 44,560 | +500 | 0.00% | 7,441,520 |
| 2024-12-12 | 2024-12-10 | 171.800 | 44,060 | -500 | 0.00% | 7,569,508 |
| 2024-12-11 | 2024-12-09 | 171.700 | 44,560 | -500 | 0.00% | 7,650,952 |
| 2024-12-09 | 2024-12-05 | 159.200 | 45,060 | +400 | 0.00% | 7,173,552 |
| 2024-12-06 | 2024-12-04 | 165.200 | 44,660 | -500 | 0.00% | 7,377,832 |
| 2024-12-05 | 2024-12-03 | 165.500 | 45,160 | +500 | 0.00% | 7,473,980 |
| 2024-11-14 | 2024-11-12 | 175.700 | 44,660 | +3,900 | 0.00% | 7,846,762 |
| 2024-10-25 | 2024-10-23 | 194.900 | 40,760 | -1,200 | 0.00% | 7,944,124 |
| 2024-10-17 | 2024-10-15 | 170.800 | 41,960 | +400 | 0.00% | 7,166,768 |
| 2024-10-14 | 2024-10-09 | 184.400 | 41,560 | -200 | 0.00% | 7,663,664 |
| 2024-10-10 | 2024-10-08 | 180.200 | 41,760 | +500 | 0.00% | 7,525,152 |
| 2024-10-08 | 2024-10-04 | 213.400 | 41,260 | -1,400 | 0.00% | 8,804,884 |
| 2024-10-07 | 2024-10-03 | 205.000 | 42,660 | +1,000 | 0.00% | 8,745,300 |
| 2024-10-04 | 2024-10-02 | 197.200 | 41,660 | -120 | 0.00% | 8,215,352 |
| 2024-10-02 | 2024-09-27 | 164.600 | 41,780 | -600 | 0.00% | 6,876,988 |
| 2024-09-30 | 2024-09-26 | 152.200 | 42,380 | -130 | 0.00% | 6,450,236 |
| 2024-09-26 | 2024-09-24 | 139.800 | 42,510 | -400 | 0.00% | 5,942,898 |
| 2024-09-23 | 2024-09-19 | 133.800 | 42,910 | -120 | 0.00% | 5,741,358 |
| 2024-09-20 | 2024-09-17 | 128.600 | 43,030 | -610 | 0.00% | 5,533,658 |
| 2024-09-19 | 2024-09-16 | 126.500 | 43,640 | -1,100 | 0.00% | 5,520,460 |
| 2024-09-12 | 2024-09-10 | 118.900 | 44,740 | -300 | 0.00% | 5,319,586 |
| 2024-09-09 | 2024-09-04 | 119.200 | 45,040 | -100 | 0.00% | 5,368,768 |
| 2024-09-03 | 2024-08-30 | 118.200 | 45,140 | -900 | 0.00% | 5,335,548 |
| 2024-08-28 | 2024-08-26 | 109.000 | 46,040 | -300 | 0.00% | 5,018,360 |
| 2024-08-06 | 2024-08-02 | 104.000 | 46,340 | +300 | 0.00% | 4,819,360 |
| 2024-08-02 | 2024-07-31 | 109.300 | 46,040 | +500 | 0.00% | 5,032,172 |
| 2024-07-26 | 2024-07-24 | 113.300 | 45,540 | +400 | 0.00% | 5,159,682 |
| 2024-07-24 | 2024-07-22 | 121.300 | 45,140 | -500 | 0.00% | 5,475,482 |
| 2024-06-21 | 2024-06-19 | 121.400 | 45,640 | -400 | 0.00% | 5,540,696 |
| 2024-06-18 | 2024-06-14 | 114.700 | 46,040 | -200 | 0.00% | 5,280,788 |
| 2024-06-06 | 2024-06-04 | 113.500 | 46,240 | -900 | 0.00% | 5,248,240 |
| 2024-06-04 | 2024-05-31 | 105.100 | 47,140 | +500 | 0.00% | 4,954,414 |
| 2024-06-03 | 2024-05-30 | 108.900 | 46,640 | +400 | 0.00% | 5,079,096 |
| 2024-05-31 | 2024-05-29 | 112.700 | 46,240 | +400 | 0.00% | 5,211,248 |
| 2024-05-28 | 2024-05-24 | 116.300 | 45,840 | -200 | 0.00% | 5,331,192 |
| 2024-05-20 | 2024-05-16 | 125.600 | 46,040 | -200 | 0.00% | 5,782,624 |
| 2024-05-16 | 2024-05-13 | 122.300 | 46,240 | -10 | 0.00% | 5,655,152 |
| 2024-05-14 | 2024-05-10 | 118.600 | 46,250 | -500 | 0.00% | 5,485,250 |
| 2024-05-09 | 2024-05-07 | 115.500 | 46,750 | +1,000 | 0.00% | 5,399,625 |
| 2024-05-07 | 2024-05-03 | 119.700 | 45,750 | +700 | 0.00% | 5,476,275 |
| 2024-05-06 | 2024-05-02 | 119.100 | 45,050 | -200 | 0.00% | 5,365,455 |
| 2024-04-30 | 2024-04-26 | 115.600 | 45,250 | -200 | 0.00% | 5,230,900 |
| 2024-04-25 | 2024-04-23 | 108.600 | 45,450 | -2,000 | 0.00% | 4,935,870 |
| 2024-04-24 | 2024-04-22 | 100.600 | 47,450 | -300 | 0.00% | 4,773,470 |
| 2024-04-23 | 2024-04-19 | 95.300 | 47,750 | +300 | 0.00% | 4,550,575 |
| 2024-04-19 | 2024-04-17 | 97.550 | 47,450 | +1,000 | 0.00% | 4,628,748 |
| 2024-04-18 | 2024-04-16 | 98.700 | 46,450 | +500 | 0.00% | 4,584,615 |
| 2024-04-15 | 2024-04-11 | 104.500 | 45,950 | -500 | 0.00% | 4,801,775 |
| 2024-04-12 | 2024-04-10 | 103.800 | 46,450 | -1,000 | 0.00% | 4,821,510 |
| 2024-04-11 | 2024-04-09 | 99.700 | 47,450 | -200 | 0.00% | 4,730,765 |
| 2024-04-05 | 2024-04-02 | 101.400 | 47,650 | -300 | 0.00% | 4,831,710 |
| 2024-03-27 | 2024-03-25 | 93.300 | 47,950 | -1,410 | 0.00% | 4,473,735 |
| 2024-03-19 | 2024-03-15 | 89.400 | 49,360 | +2,000 | 0.00% | 4,412,784 |
| 2024-03-14 | 2024-03-12 | 93.400 | 47,360 | -2,000 | 0.00% | 4,423,424 |
| 2024-03-07 | 2024-03-05 | 86.350 | 49,360 | +500 | 0.00% | 4,262,236 |
| 2024-03-06 | 2024-03-04 | 91.500 | 48,860 | -200 | 0.00% | 4,470,690 |
| 2024-03-05 | 2024-03-01 | 88.400 | 49,060 | -600 | 0.00% | 4,336,904 |
| 2024-02-27 | 2024-02-23 | 81.500 | 49,660 | -400 | 0.00% | 4,047,290 |
| 2024-02-26 | 2024-02-22 | 79.750 | 50,060 | -300 | 0.00% | 3,992,285 |
| 2024-02-20 | 2024-02-16 | 74.650 | 50,360 | -1,700 | 0.00% | 3,759,374 |
| 2024-02-01 | 2024-01-30 | 65.400 | 52,060 | +200 | 0.00% | 3,404,724 |
| 2024-01-22 | 2024-01-18 | 69.800 | 51,860 | -200 | 0.00% | 3,619,828 |
| 2024-01-19 | 2024-01-17 | 68.750 | 52,060 | +1,800 | 0.00% | 3,579,125 |
| 2024-01-16 | 2024-01-12 | 75.250 | 50,260 | -1,000 | 0.00% | 3,782,065 |
| 2024-01-15 | 2024-01-11 | 75.600 | 51,260 | -600 | 0.00% | 3,875,256 |
| 2024-01-11 | 2024-01-09 | 70.550 | 51,860 | +1,600 | 0.00% | 3,658,723 |
| 2024-01-09 | 2024-01-05 | 77.750 | 50,260 | +600 | 0.00% | 3,907,715 |
| 2024-01-02 | 2023-12-28 | 82.350 | 49,660 | -800 | 0.00% | 4,089,501 |
| 2023-12-21 | 2023-12-19 | 78.450 | 50,460 | +1,300 | 0.00% | 3,958,587 |
| 2023-12-20 | 2023-12-18 | 83.150 | 49,160 | +200 | 0.00% | 4,087,654 |
| 2023-12-19 | 2023-12-15 | 84.950 | 48,960 | -800 | 0.00% | 4,159,152 |
| 2023-12-18 | 2023-12-14 | 81.750 | 49,760 | -200 | 0.00% | 4,067,880 |
| 2023-12-15 | 2023-12-13 | 82.200 | 49,960 | +700 | 0.00% | 4,106,712 |
| 2023-12-11 | 2023-12-07 | 86.100 | 49,260 | +1,000 | 0.00% | 4,241,286 |
| 2023-12-05 | 2023-12-01 | 87.900 | 48,260 | +600 | 0.00% | 4,242,054 |
| 2023-12-04 | 2023-11-30 | 90.600 | 47,660 | +100 | 0.00% | 4,317,996 |
| 2023-12-01 | 2023-11-29 | 90.450 | 47,560 | +700 | 0.00% | 4,301,802 |
| 2023-11-30 | 2023-11-28 | 103.000 | 46,860 | +200 | 0.00% | 4,826,580 |
| 2023-11-29 | 2023-11-27 | 108.600 | 46,660 | -500 | 0.00% | 5,067,276 |
| 2023-11-22 | 2023-11-20 | 109.000 | 47,160 | +200 | 0.00% | 5,140,440 |
| 2023-11-21 | 2023-11-17 | 107.300 | 46,960 | -200 | 0.00% | 5,038,808 |
| 2023-11-20 | 2023-11-16 | 111.700 | 47,160 | -500 | 0.00% | 5,267,772 |
| 2023-11-16 | 2023-11-14 | 108.300 | 47,660 | +200 | 0.00% | 5,161,578 |
| 2023-11-08 | 2023-11-06 | 117.200 | 47,460 | +900 | 0.00% | 5,562,312 |
| 2023-10-26 | 2023-10-24 | 107.500 | 46,560 | -1,100 | 0.00% | 5,005,200 |
| 2023-10-19 | 2023-10-17 | 114.500 | 47,660 | -200 | 0.00% | 5,457,070 |
| 2023-10-17 | 2023-10-13 | 114.600 | 47,860 | +200 | 0.00% | 5,484,756 |
| 2023-10-13 | 2023-10-11 | 116.500 | 47,660 | -500 | 0.00% | 5,552,390 |
| 2023-10-11 | 2023-10-09 | 108.900 | 48,160 | +1,100 | 0.00% | 5,244,624 |
| 2023-10-06 | 2023-10-04 | 106.900 | 47,060 | +5,000 | 0.00% | 5,030,714 |
| 2023-10-03 | 2023-09-28 | 110.800 | 42,060 | +1,100 | 0.00% | 4,660,248 |
| 2023-09-14 | 2023-09-12 | 124.800 | 40,960 | +400 | 0.00% | 5,111,808 |
| 2023-09-07 | 2023-09-05 | 128.600 | 40,560 | +500 | 0.00% | 5,216,016 |
| 2023-08-30 | 2023-08-28 | 134.700 | 40,060 | +100 | 0.00% | 5,396,082 |
| 2023-08-23 | 2023-08-21 | 127.000 | 39,960 | +200 | 0.00% | 5,074,920 |
| 2023-08-02 | 2023-07-31 | 146.300 | 39,760 | -510 | 0.00% | 5,816,888 |
| 2023-08-01 | 2023-07-28 | 142.400 | 40,270 | -840 | 0.00% | 5,734,448 |
| 2023-07-28 | 2023-07-26 | 134.900 | 41,110 | -200 | 0.00% | 5,545,739 |
| 2023-07-27 | 2023-07-25 | 134.800 | 41,310 | -600 | 0.00% | 5,568,588 |
| 2023-07-25 | 2023-07-21 | 128.200 | 41,910 | +100 | 0.00% | 5,372,862 |
| 2023-07-20 | 2023-07-18 | 129.100 | 41,810 | +100 | 0.00% | 5,397,671 |
| 2023-07-18 | 2023-07-13 | 134.600 | 41,710 | -200 | 0.00% | 5,614,166 |
| 2023-07-14 | 2023-07-12 | 127.300 | 41,910 | +70 | 0.00% | 5,335,143 |
| 2023-07-06 | 2023-07-04 | 127.600 | 41,840 | +100 | 0.00% | 5,338,784 |
| 2023-06-19 | 2023-06-15 | 137.200 | 41,740 | -10 | 0.00% | 5,726,728 |
| 2023-06-09 | 2023-06-07 | 123.500 | 41,750 | -400 | 0.00% | 5,156,125 |
| 2023-06-02 | 2023-05-31 | 110.200 | 42,150 | +200 | 0.00% | 4,644,930 |
| 2023-05-31 | 2023-05-29 | 115.800 | 41,950 | +600 | 0.00% | 4,857,810 |
| 2023-05-29 | 2023-05-24 | 130.400 | 41,350 | -900 | 0.00% | 5,392,040 |
| 2023-05-24 | 2023-05-22 | 132.600 | 42,250 | +500 | 0.00% | 5,602,350 |
| 2023-05-23 | 2023-05-19 | 128.600 | 41,750 | +200 | 0.00% | 5,369,050 |
| 2023-05-17 | 2023-05-15 | 136.300 | 41,550 | +800 | 0.00% | 5,663,265 |
| 2023-04-24 | 2023-04-20 | 140.400 | 40,750 | -50 | 0.00% | 5,721,300 |
| 2023-04-20 | 2023-04-18 | 135.300 | 40,800 | -10 | 0.00% | 5,520,240 |
| 2023-04-19 | 2023-04-17 | 135.600 | 40,810 | -500 | 0.00% | 5,533,836 |
| 2023-04-13 | 2023-04-11 | 135.400 | 41,310 | +30 | 0.00% | 5,593,374 |
| 2023-04-06 | 2023-04-03 | 140.000 | 41,280 | +200 | 0.00% | 5,779,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 41,080 | -200 | 0.00% | 5,894,980 |
| 2023-03-31 | 2023-03-29 | 140.000 | 41,280 | -500 | 0.00% | 5,779,200 |
| 2023-03-29 | 2023-03-27 | 131.400 | 41,780 | -750 | 0.00% | 5,489,892 |
| 2023-03-28 | 2023-03-24 | 140.200 | 42,530 | +500 | 0.00% | 5,962,706 |
| 2023-03-24 | 2023-03-22 | 130.300 | 42,030 | +8,330 | 0.00% | 5,476,509 |
| 2023-03-20 | 2023-03-16 | 126.300 | 33,700 | -300 | 0.00% | 4,256,310 |
| 2023-03-16 | 2023-03-14 | 125.400 | 34,000 | -300 | 0.00% | 4,263,600 |
| 2023-03-14 | 2023-03-10 | 127.400 | 34,300 | +200 | 0.00% | 4,369,820 |
| 2023-03-13 | 2023-03-09 | 129.400 | 34,100 | +200 | 0.00% | 4,412,540 |
| 2023-03-10 | 2023-03-08 | 131.900 | 33,900 | +300 | 0.00% | 4,471,410 |
| 2023-02-23 | 2023-02-21 | 139.800 | 33,600 | +200 | 0.00% | 4,697,280 |
| 2023-02-21 | 2023-02-17 | 144.200 | 33,400 | +500 | 0.00% | 4,816,280 |
| 2023-02-14 | 2023-02-10 | 148.100 | 32,900 | -200 | 0.00% | 4,872,490 |
| 2023-02-13 | 2023-02-09 | 153.500 | 33,100 | +400 | 0.00% | 5,080,850 |
| 2023-02-10 | 2023-02-08 | 153.100 | 32,700 | +1,700 | 0.00% | 5,006,370 |
| 2023-02-08 | 2023-02-06 | 164.100 | 31,000 | +1,500 | 0.00% | 5,087,100 |
| 2023-02-07 | 2023-02-03 | 172.800 | 29,500 | +200 | 0.00% | 5,097,600 |
| 2023-02-06 | 2023-02-02 | 176.600 | 29,300 | +200 | 0.00% | 5,174,380 |
| 2023-02-03 | 2023-02-01 | 180.100 | 29,100 | -200 | 0.00% | 5,240,910 |
| 2023-02-01 | 2023-01-30 | 173.500 | 29,300 | +100 | 0.00% | 5,083,550 |
| 2023-01-26 | 2023-01-19 | 160.200 | 29,200 | +1,000 | 0.00% | 4,677,840 |
| 2023-01-18 | 2023-01-16 | 165.600 | 28,200 | +200 | 0.00% | 4,669,920 |
| 2023-01-17 | 2023-01-13 | 171.200 | 28,000 | +500 | 0.00% | 4,793,600 |
| 2023-01-16 | 2023-01-12 | 173.000 | 27,500 | +2,000 | 0.00% | 4,757,500 |
| 2023-01-13 | 2023-01-11 | 174.000 | 25,500 | +500 | 0.00% | 4,437,000 |
| 2023-01-12 | 2023-01-10 | 178.500 | 25,000 | +100 | 0.00% | 4,462,500 |
| 2023-01-04 | 2022-12-30 | 174.700 | 24,900 | +500 | 0.00% | 4,350,030 |
| 2022-12-28 | 2022-12-22 | 186.200 | 24,400 | -600 | 0.00% | 4,543,280 |
| 2022-12-14 | 2022-12-12 | 175.400 | 25,000 | +100 | 0.00% | 4,385,000 |
| 2022-12-13 | 2022-12-09 | 188.500 | 24,900 | -100 | 0.00% | 4,693,650 |
| 2022-12-09 | 2022-12-07 | 167.500 | 25,000 | -1,000 | 0.00% | 4,187,500 |
| 2022-12-07 | 2022-12-05 | 174.300 | 26,000 | +100 | 0.00% | 4,531,800 |
| 2022-12-05 | 2022-12-01 | 163.000 | 25,900 | -100 | 0.00% | 4,221,700 |
| 2022-12-02 | 2022-11-30 | 163.600 | 26,000 | +200 | 0.00% | 4,253,600 |
| 2022-12-01 | 2022-11-29 | 155.400 | 25,800 | -10,800 | 0.00% | 4,009,320 |
| 2022-11-30 | 2022-11-28 | 139.400 | 36,600 | +1,000 | 0.00% | 5,102,040 |
| 2022-11-29 | 2022-11-25 | 136.600 | 35,600 | -5,000 | 0.00% | 4,862,960 |
| 2022-11-24 | 2022-11-22 | 139.900 | 40,600 | +10,800 | 0.00% | 5,679,940 |
| 2022-11-22 | 2022-11-18 | 160.400 | 29,800 | -10,000 | 0.00% | 4,779,920 |
| 2022-11-21 | 2022-11-17 | 153.000 | 39,800 | +10,000 | 0.00% | 6,089,400 |
| 2022-11-17 | 2022-11-15 | 166.400 | 29,800 | +100 | 0.00% | 4,958,720 |
| 2022-11-15 | 2022-11-11 | 159.600 | 29,700 | -500 | 0.00% | 4,740,120 |
| 2022-11-14 | 2022-11-10 | 141.900 | 30,200 | +500 | 0.00% | 4,285,380 |
| 2022-11-03 | 2022-11-01 | 139.600 | 29,700 | -18,300 | 0.00% | 4,146,120 |
| 2022-11-01 | 2022-10-28 | 121.800 | 48,000 | +300 | 0.00% | 5,846,400 |
| 2022-10-31 | 2022-10-27 | 131.800 | 47,700 | +18,000 | 0.00% | 6,286,860 |
| 2022-09-28 | 2022-09-26 | 167.500 | 29,700 | -4,000 | 0.00% | 4,974,750 |
| 2022-09-16 | 2022-09-14 | 173.800 | 33,700 | +500 | 0.00% | 5,857,060 |
| 2022-09-14 | 2022-09-09 | 179.900 | 33,200 | -500 | 0.00% | 5,972,680 |
| 2022-09-09 | 2022-09-07 | 172.100 | 33,700 | +100 | 0.00% | 5,799,770 |
| 2022-09-06 | 2022-09-02 | 176.200 | 33,600 | +500 | 0.00% | 5,920,320 |
| 2022-09-02 | 2022-08-31 | 189.800 | 33,100 | -500 | 0.00% | 6,282,380 |
| 2022-08-31 | 2022-08-29 | 186.700 | 33,600 | -200 | 0.00% | 6,273,120 |
| 2022-08-30 | 2022-08-26 | 181.900 | 33,800 | +100 | 0.00% | 6,148,220 |
| 2022-08-29 | 2022-08-25 | 177.300 | 33,700 | -500 | 0.00% | 5,975,010 |
| 2022-08-22 | 2022-08-18 | 171.100 | 34,200 | -1,000 | 0.00% | 5,851,620 |
| 2022-08-19 | 2022-08-17 | 170.000 | 35,200 | +1,000 | 0.00% | 5,984,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 34,200 | +500 | 0.00% | 5,625,900 |
| 2022-08-15 | 2022-08-11 | 176.400 | 33,700 | -400 | 0.00% | 5,944,680 |
| 2022-08-12 | 2022-08-10 | 169.600 | 34,100 | +500 | 0.00% | 5,783,360 |
| 2022-08-08 | 2022-08-04 | 183.800 | 33,600 | +500 | 0.00% | 6,175,680 |
| 2022-07-13 | 2022-07-11 | 181.600 | 33,100 | +400 | 0.00% | 6,010,960 |
| 2022-07-11 | 2022-07-07 | 194.400 | 32,700 | -200 | 0.00% | 6,356,880 |
| 2022-06-23 | 2022-06-21 | 201.200 | 32,900 | -400 | 0.00% | 6,619,480 |
| 2022-06-20 | 2022-06-16 | 189.200 | 33,300 | +300 | 0.00% | 6,300,360 |
| 2022-06-08 | 2022-06-06 | 198.100 | 33,000 | -700 | 0.00% | 6,537,300 |
| 2022-06-02 | 2022-05-31 | 187.000 | 33,700 | -100 | 0.00% | 6,301,900 |
| 2022-05-24 | 2022-05-20 | 173.000 | 33,800 | -500 | 0.00% | 5,847,400 |
| 2022-05-19 | 2022-05-17 | 173.700 | 34,300 | +1,000 | 0.00% | 5,957,910 |
| 2022-05-13 | 2022-05-11 | 161.400 | 33,300 | -100 | 0.00% | 5,374,620 |
| 2022-05-11 | 2022-05-06 | 157.000 | 33,400 | +100 | 0.00% | 5,243,800 |
| 2022-05-05 | 2022-05-03 | 172.400 | 33,300 | -6,000 | 0.00% | 5,740,920 |
| 2022-05-04 | 2022-04-29 | 172.000 | 39,300 | -400 | 0.00% | 6,759,600 |
| 2022-05-03 | 2022-04-28 | 148.900 | 39,700 | +100 | 0.00% | 5,911,330 |
| 2022-04-28 | 2022-04-26 | 145.300 | 39,600 | -100 | 0.00% | 5,753,880 |
| 2022-04-13 | 2022-04-11 | 147.500 | 39,700 | +300 | 0.00% | 5,855,750 |
| 2022-04-07 | 2022-04-04 | 167.000 | 39,400 | -200 | 0.00% | 6,579,800 |
| 2022-04-06 | 2022-04-01 | 155.500 | 39,600 | -100 | 0.00% | 6,157,800 |
| 2022-04-04 | 2022-03-31 | 155.600 | 39,700 | +300 | 0.00% | 6,177,320 |
| 2022-03-31 | 2022-03-29 | 159.300 | 39,400 | -300 | 0.00% | 6,276,420 |
| 2022-03-30 | 2022-03-28 | 150.600 | 39,700 | -100 | 0.00% | 5,978,820 |
| 2022-03-29 | 2022-03-25 | 135.000 | 39,800 | +400 | 0.00% | 5,373,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 39,400 | -600 | 0.00% | 6,154,280 |
| 2022-03-23 | 2022-03-21 | 143.900 | 40,000 | +200 | 0.00% | 5,756,000 |
| 2022-03-21 | 2022-03-17 | 157.200 | 39,800 | +21,000 | 0.00% | 6,256,560 |
| 2022-03-17 | 2022-03-15 | 106.000 | 18,800 | -200 | 0.00% | 1,992,800 |
| 2022-03-16 | 2022-03-14 | 112.600 | 19,000 | +5,100 | 0.00% | 2,139,400 |
| 2022-03-15 | 2022-03-11 | 135.400 | 13,900 | +100 | 0.00% | 1,882,060 |
| 2022-03-14 | 2022-03-10 | 144.200 | 13,800 | +300 | 0.00% | 1,989,960 |
| 2022-03-09 | 2022-03-07 | 146.200 | 13,500 | +300 | 0.00% | 1,973,700 |
| 2022-03-08 | 2022-03-04 | 164.800 | 13,200 | +100 | 0.00% | 2,175,360 |
| 2022-03-07 | 2022-03-03 | 174.200 | 13,100 | -20,000 | 0.00% | 2,282,020 |
| 2022-03-04 | 2022-03-02 | 176.400 | 33,100 | -100 | 0.00% | 5,838,840 |
| 2022-03-03 | 2022-03-01 | 173.400 | 33,200 | +200 | 0.00% | 5,756,880 |
| 2022-02-28 | 2022-02-24 | 170.200 | 33,000 | +100 | 0.00% | 5,616,600 |
| 2022-02-24 | 2022-02-22 | 171.300 | 32,900 | +3,300 | 0.00% | 5,635,770 |
| 2022-02-16 | 2022-02-14 | 219.600 | 29,600 | +100 | 0.00% | 6,500,160 |
| 2022-02-15 | 2022-02-11 | 227.800 | 29,500 | +100 | 0.00% | 6,720,100 |
| 2022-02-11 | 2022-02-09 | 229.200 | 29,400 | -100 | 0.00% | 6,738,480 |
| 2022-02-09 | 2022-02-07 | 225.800 | 29,500 | +100 | 0.00% | 6,661,100 |
| 2022-02-08 | 2022-02-04 | 226.800 | 29,400 | -100 | 0.00% | 6,667,920 |
| 2022-01-27 | 2022-01-25 | 225.800 | 29,500 | +100 | 0.00% | 6,661,100 |
| 2022-01-24 | 2022-01-20 | 238.000 | 29,400 | -200 | 0.00% | 6,997,200 |
| 2022-01-17 | 2022-01-13 | 226.200 | 29,600 | -2,400 | 0.00% | 6,695,520 |
| 2022-01-14 | 2022-01-12 | 227.000 | 32,000 | -100 | 0.00% | 7,264,000 |
| 2022-01-07 | 2022-01-05 | 195.100 | 32,100 | +100 | 0.00% | 6,262,710 |
| 2022-01-06 | 2022-01-04 | 219.600 | 32,000 | -200 | 0.00% | 7,027,200 |
| 2021-12-20 | 2021-12-16 | 238.400 | 32,200 | +100 | 0.00% | 7,676,480 |
| 2021-12-15 | 2021-12-13 | 248.000 | 32,100 | -1,100 | 0.00% | 7,960,800 |
| 2021-12-14 | 2021-12-10 | 243.000 | 33,200 | +100 | 0.00% | 8,067,600 |
| 2021-12-01 | 2021-11-29 | 245.000 | 33,100 | +2,300 | 0.00% | 8,109,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 30,800 | +200 | 0.00% | 8,118,880 |
| 2021-11-29 | 2021-11-25 | 274.200 | 30,600 | +1,200 | 0.00% | 8,390,520 |
| 2021-11-22 | 2021-11-18 | 285.400 | 29,400 | -100 | 0.00% | 8,390,760 |
| 2021-11-16 | 2021-11-12 | 289.800 | 29,500 | -1,700 | 0.00% | 8,549,100 |
| 2021-11-12 | 2021-11-10 | 277.400 | 31,200 | +200 | 0.00% | 8,654,880 |
| 2021-11-10 | 2021-11-08 | 271.200 | 31,000 | +6,400 | 0.00% | 8,407,200 |
| 2021-11-05 | 2021-11-03 | 277.000 | 24,600 | +2,400 | 0.00% | 6,814,200 |
| 2021-11-03 | 2021-11-01 | 267.400 | 22,200 | +1,300 | 0.00% | 5,936,280 |
| 2021-10-22 | 2021-10-20 | 293.800 | 20,900 | -100 | 0.00% | 6,140,420 |
| 2021-10-19 | 2021-10-15 | 280.800 | 21,000 | -500 | 0.00% | 5,896,800 |
| 2021-10-18 | 2021-10-12 | 269.000 | 21,500 | -5,000 | 0.00% | 5,783,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 26,500 | -400 | 0.00% | 7,351,100 |
| 2021-10-04 | 2021-09-29 | 250.000 | 26,900 | +100 | 0.00% | 6,725,000 |
| 2021-09-06 | 2021-09-02 | 253.600 | 26,800 | +300 | 0.00% | 6,796,480 |
| 2021-09-02 | 2021-08-31 | 249.000 | 26,500 | -100 | 0.00% | 6,598,500 |
| 2021-08-27 | 2021-08-25 | 227.000 | 26,600 | -100 | 0.00% | 6,038,200 |
| 2021-08-26 | 2021-08-24 | 221.800 | 26,700 | -1,200 | 0.00% | 5,922,060 |
| 2021-08-24 | 2021-08-20 | 193.400 | 27,900 | -900 | 0.00% | 5,395,860 |
| 2021-08-23 | 2021-08-19 | 202.600 | 28,800 | +100 | 0.00% | 5,834,880 |
| 2021-08-20 | 2021-08-18 | 218.200 | 28,700 | +2,100 | 0.00% | 6,262,340 |
| 2021-08-12 | 2021-08-10 | 239.000 | 26,600 | -300 | 0.00% | 6,357,400 |
| 2021-08-03 | 2021-07-30 | 215.000 | 26,900 | +200 | 0.00% | 5,783,500 |
| 2021-08-02 | 2021-07-29 | 228.400 | 26,700 | -500 | 0.00% | 6,098,280 |
| 2021-07-30 | 2021-07-28 | 208.600 | 27,200 | +600 | 0.00% | 5,673,920 |
| 2021-07-29 | 2021-07-27 | 194.000 | 26,600 | -200 | 0.00% | 5,160,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 26,800 | +600 | 0.00% | 6,314,080 |
| 2021-07-26 | 2021-07-22 | 279.800 | 26,200 | +500 | 0.00% | 7,330,760 |
| 2021-07-23 | 2021-07-21 | 270.200 | 25,700 | +5,000 | 0.00% | 6,944,140 |
| 2021-07-22 | 2021-07-20 | 275.200 | 20,700 | +100 | 0.00% | 5,696,640 |
| 2021-07-13 | 2021-07-09 | 279.200 | 20,600 | +100 | 0.00% | 5,751,520 |
| 2021-07-12 | 2021-07-08 | 267.600 | 20,500 | -200 | 0.00% | 5,485,800 |
| 2021-07-07 | 2021-07-05 | 287.000 | 20,700 | -1,800 | 0.00% | 5,940,900 |
| 2021-06-29 | 2021-06-25 | 330.000 | 22,500 | -1,500 | 0.00% | 7,425,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 24,000 | +3,000 | 0.00% | 7,392,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 21,000 | -800 | 0.00% | 6,455,400 |
| 2021-06-03 | 2021-06-01 | 313.000 | 21,800 | -100 | 0.00% | 6,823,400 |
| 2021-05-10 | 2021-05-06 | 285.800 | 21,900 | +300 | 0.00% | 6,259,020 |
| 2021-05-03 | 2021-04-29 | 309.200 | 21,600 | -100 | 0.00% | 6,678,720 |
| 2021-04-30 | 2021-04-28 | 309.400 | 21,700 | +100 | 0.00% | 6,713,980 |
| 2021-04-19 | 2021-04-15 | 284.800 | 21,600 | -4,000 | 0.00% | 6,151,680 |
| 2021-04-15 | 2021-04-13 | 276.000 | 25,600 | +3,200 | 0.00% | 7,065,600 |
| 2021-04-14 | 2021-04-12 | 298.200 | 22,400 | +100 | 0.00% | 6,679,680 |
| 2021-04-09 | 2021-04-07 | 318.000 | 22,300 | -1,500 | 0.00% | 7,091,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 23,800 | -100 | 0.00% | 7,754,040 |
| 2021-03-31 | 2021-03-29 | 280.400 | 23,900 | +1,500 | 0.00% | 6,701,560 |
| 2021-03-30 | 2021-03-26 | 302.000 | 22,400 | +200 | 0.00% | 6,764,800 |
| 2021-03-26 | 2021-03-24 | 292.000 | 22,200 | +100 | 0.00% | 6,482,400 |
| 2021-03-25 | 2021-03-23 | 303.800 | 22,100 | +500 | 0.00% | 6,713,980 |
| 2021-03-16 | 2021-03-12 | 333.000 | 21,600 | -7,100 | 0.00% | 7,192,800 |
| 2021-03-09 | 2021-03-05 | 337.000 | 28,700 | +7,000 | 0.00% | 9,671,900 |
| 2021-03-08 | 2021-03-04 | 340.000 | 21,700 | +300 | 0.00% | 7,378,000 |
| 2021-03-03 | 2021-03-01 | 366.800 | 21,400 | -11,800 | 0.00% | 7,849,520 |
| 2021-03-02 | 2021-02-26 | 340.000 | 33,200 | +5,800 | 0.00% | 11,288,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 27,400 | +6,000 | 0.00% | 10,148,960 |
| 2021-02-24 | 2021-02-22 | 400.200 | 21,400 | -600 | 0.00% | 8,564,280 |
| 2021-02-23 | 2021-02-19 | 423.600 | 22,000 | +600 | 0.00% | 9,319,200 |
| 2021-02-22 | 2021-02-18 | 428.000 | 21,400 | +400 | 0.00% | 9,159,200 |
| 2021-02-19 | 2021-02-17 | 451.400 | 21,000 | +800 | 0.00% | 9,479,400 |
| 2021-02-10 | 2021-02-08 | 406.400 | 20,200 | -100 | 0.00% | 8,209,280 |
| 2021-02-08 | 2021-02-04 | 401.000 | 20,300 | -100 | 0.00% | 8,140,300 |
| 2021-02-05 | 2021-02-03 | 414.200 | 20,400 | -200 | 0.00% | 8,449,680 |
| 2021-02-03 | 2021-02-01 | 391.000 | 20,600 | -5,000 | 0.00% | 8,054,600 |
| 2021-01-29 | 2021-01-27 | 364.000 | 25,600 | +5,000 | 0.00% | 9,318,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 20,600 | +600 | 0.00% | 7,799,160 |
| 2021-01-21 | 2021-01-19 | 341.000 | 20,000 | -2,200 | 0.00% | 6,820,000 |
| 2021-01-18 | 2021-01-14 | 313.200 | 22,200 | -5,300 | 0.00% | 6,953,040 |
| 2021-01-15 | 2021-01-13 | 296.400 | 27,500 | +5,300 | 0.00% | 8,151,000 |
| 2021-01-14 | 2021-01-12 | 302.000 | 22,200 | +2,000 | 0.00% | 6,704,400 |
| 2021-01-12 | 2021-01-08 | 318.000 | 20,200 | -100 | 0.00% | 6,423,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 20,300 | -300 | 0.00% | 6,293,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 20,600 | -300 | 0.00% | 6,109,960 |
| 2021-01-06 | 2021-01-04 | 292.600 | 20,900 | -100 | 0.00% | 6,115,340 |
| 2021-01-05 | 2020-12-31 | 294.600 | 21,000 | -500 | 0.00% | 6,186,600 |
| 2020-12-30 | 2020-12-28 | 260.000 | 21,500 | +600 | 0.00% | 5,590,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 20,900 | -400 | 0.00% | 5,835,280 |
| 2020-12-23 | 2020-12-21 | 278.400 | 21,300 | -7,000 | 0.00% | 5,929,920 |
| 2020-12-22 | 2020-12-18 | 278.400 | 28,300 | +3,000 | 0.00% | 7,878,720 |
| 2020-12-17 | 2020-12-15 | 274.200 | 25,300 | +400 | 0.00% | 6,937,260 |
| 2020-12-15 | 2020-12-11 | 293.800 | 24,900 | -1,000 | 0.00% | 7,315,620 |
| 2020-12-11 | 2020-12-09 | 286.400 | 25,900 | +500 | 0.00% | 7,417,760 |
| 2020-12-10 | 2020-12-08 | 287.600 | 25,400 | -100 | 0.00% | 7,305,040 |
| 2020-12-08 | 2020-12-04 | 288.600 | 25,500 | -4,800 | 0.00% | 7,359,300 |
| 2020-12-07 | 2020-12-03 | 275.800 | 30,300 | +5,000 | 0.00% | 8,356,740 |
| 2020-12-04 | 2020-12-02 | 277.800 | 25,300 | +100 | 0.00% | 7,028,340 |
| 2020-12-03 | 2020-12-01 | 289.200 | 25,200 | +500 | 0.00% | 7,287,840 |
| 2020-12-02 | 2020-11-30 | 290.000 | 24,700 | +4,000 | 0.00% | 7,163,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 20,700 | -7,000 | 0.00% | 6,458,400 |
| 2020-11-30 | 2020-11-26 | 308.000 | 27,700 | -5,000 | 0.00% | 8,531,600 |
| 2020-11-27 | 2020-11-25 | 293.600 | 32,700 | +2,000 | 0.00% | 9,600,720 |
| 2020-11-26 | 2020-11-24 | 303.400 | 30,700 | +4,200 | 0.00% | 9,314,380 |
| 2020-11-25 | 2020-11-23 | 308.000 | 26,500 | +6,000 | 0.00% | 8,162,000 |
| 2020-11-23 | 2020-11-19 | 294.000 | 20,500 | -3,000 | 0.00% | 6,027,000 |
| 2020-11-13 | 2020-11-11 | 271.000 | 23,500 | +400 | 0.00% | 6,368,500 |
| 2020-11-12 | 2020-11-10 | 300.000 | 23,100 | +100 | 0.00% | 6,930,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 23,000 | -200 | 0.00% | 7,516,400 |
| 2020-11-09 | 2020-11-05 | 329.600 | 23,200 | -2,000 | 0.00% | 7,646,720 |
| 2020-11-05 | 2020-11-03 | 296.000 | 25,200 | -2,000 | 0.00% | 7,459,200 |
| 2020-11-04 | 2020-11-02 | 294.600 | 27,200 | +2,000 | 0.00% | 8,013,120 |
| 2020-11-02 | 2020-10-29 | 297.200 | 25,200 | -600 | 0.00% | 7,489,440 |
| 2020-10-30 | 2020-10-28 | 280.000 | 25,800 | -4,400 | 0.00% | 7,224,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 30,200 | +2,500 | 0.00% | 7,924,480 |
| 2020-10-27 | 2020-10-22 | 269.000 | 27,700 | -2,000 | 0.00% | 7,451,300 |
| 2020-10-21 | 2020-10-19 | 259.000 | 29,700 | +1,900 | 0.00% | 7,692,300 |
| 2020-10-19 | 2020-10-15 | 265.000 | 27,800 | +2,400 | 0.00% | 7,367,000 |
| 2020-10-15 | 2020-10-12 | 275.200 | 25,400 | -2,800 | 0.00% | 6,990,080 |
| 2020-10-12 | 2020-10-08 | 266.800 | 28,200 | +2,000 | 0.00% | 7,523,760 |
| 2020-10-09 | 2020-10-07 | 267.800 | 26,200 | -100 | 0.00% | 7,016,360 |
| 2020-10-06 | 2020-09-30 | 241.800 | 26,300 | -4,000 | 0.00% | 6,359,340 |
| 2020-09-28 | 2020-09-24 | 238.600 | 30,300 | +4,000 | 0.00% | 7,229,580 |
| 2020-09-25 | 2020-09-23 | 250.000 | 26,300 | -2,000 | 0.00% | 6,575,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 28,300 | -3,000 | 0.00% | 6,865,580 |
| 2020-09-23 | 2020-09-21 | 241.600 | 31,300 | +1,000 | 0.00% | 7,562,080 |
| 2020-09-22 | 2020-09-18 | 241.600 | 30,300 | -5,000 | 0.00% | 7,320,480 |
| 2020-09-21 | 2020-09-17 | 240.800 | 35,300 | +3,000 | 0.00% | 8,500,240 |
| 2020-09-18 | 2020-09-16 | 248.200 | 32,300 | -4,000 | 0.00% | 8,016,860 |
| 2020-09-16 | 2020-09-14 | 244.600 | 36,300 | +5,000 | 0.00% | 8,878,980 |
| 2020-09-15 | 2020-09-11 | 242.800 | 31,300 | -2,000 | 0.00% | 7,599,640 |
| 2020-09-11 | 2020-09-09 | 232.000 | 33,300 | -600 | 0.00% | 7,725,600 |
| 2020-09-09 | 2020-09-07 | 248.200 | 33,900 | +2,600 | 0.00% | 8,413,980 |
| 2020-09-07 | 2020-09-03 | 262.600 | 31,300 | +6,100 | 0.00% | 8,219,380 |
| 2020-09-04 | 2020-09-02 | 272.800 | 25,200 | +2,000 | 0.00% | 6,874,560 |
| 2020-09-03 | 2020-09-01 | 264.600 | 23,200 | -6,000 | 0.00% | 6,138,720 |
| 2020-09-02 | 2020-08-31 | 255.600 | 29,200 | +7,000 | 0.00% | 7,463,520 |
| 2020-09-01 | 2020-08-28 | 265.200 | 22,200 | +2,000 | 0.00% | 5,887,440 |
| 2020-08-31 | 2020-08-27 | 271.000 | 20,200 | -5,000 | 0.00% | 5,474,200 |
| 2020-08-27 | 2020-08-25 | 257.600 | 25,200 | +5,200 | 0.00% | 6,491,520 |
| 2020-08-25 | 2020-08-21 | 245.200 | 20,000 | -4,000 | 0.00% | 4,904,000 |
| 2020-08-24 | 2020-08-20 | 234.600 | 24,000 | -1,000 | 0.00% | 5,630,400 |
| 2020-08-21 | 2020-08-19 | 231.000 | 25,000 | +3,000 | 0.00% | 5,775,000 |
| 2020-08-20 | 2020-08-18 | 235.000 | 22,000 | -100 | 0.00% | 5,170,000 |
| 2020-08-19 | 2020-08-17 | 218.200 | 22,100 | +1,000 | 0.00% | 4,822,220 |
| 2020-08-18 | 2020-08-14 | 219.800 | 21,100 | -5,000 | 0.00% | 4,637,780 |
| 2020-08-17 | 2020-08-13 | 211.400 | 26,100 | +4,000 | 0.00% | 5,517,540 |
| 2020-08-14 | 2020-08-12 | 213.800 | 22,100 | +1,000 | 0.00% | 4,724,980 |
| 2020-08-11 | 2020-08-07 | 222.400 | 21,100 | +1,000 | 0.00% | 4,692,640 |
| 2020-08-10 | 2020-08-06 | 221.200 | 20,100 | -2,000 | 0.00% | 4,446,120 |
| 2020-08-07 | 2020-08-05 | 218.400 | 22,100 | -100 | 0.00% | 4,826,640 |
| 2020-08-05 | 2020-08-03 | 200.600 | 22,200 | +1,000 | 0.00% | 4,453,320 |
| 2020-08-03 | 2020-07-30 | 195.000 | 21,200 | -3,000 | 0.00% | 4,134,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 24,200 | +1,000 | 0.00% | 4,670,600 |
| 2020-07-30 | 2020-07-28 | 191.000 | 23,200 | -3,000 | 0.00% | 4,431,200 |
| 2020-07-28 | 2020-07-24 | 190.700 | 26,200 | +5,000 | 0.00% | 4,996,340 |
| 2020-07-27 | 2020-07-23 | 199.000 | 21,200 | -1,000 | 0.00% | 4,218,800 |
| 2020-07-23 | 2020-07-21 | 205.000 | 22,200 | -2,600 | 0.00% | 4,551,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 24,800 | +1,000 | 0.00% | 4,672,320 |
| 2020-07-20 | 2020-07-16 | 185.100 | 23,800 | +3,200 | 0.00% | 4,405,380 |
| 2020-07-16 | 2020-07-14 | 197.100 | 20,600 | -1,000 | 0.00% | 4,060,260 |
| 2020-07-15 | 2020-07-13 | 206.000 | 21,600 | +100 | 0.00% | 4,449,600 |
| 2020-07-13 | 2020-07-09 | 209.800 | 21,500 | +500 | 0.00% | 4,510,700 |
| 2020-07-09 | 2020-07-07 | 185.000 | 21,000 | +1,000 | 0.00% | 3,885,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 20,000 | -1,000 | 0.00% | 3,834,000 |
| 2020-06-18 | 2020-06-16 | 172.000 | 21,000 | +600 | 0.00% | 3,612,000 |
| 2020-06-17 | 2020-06-15 | 159.500 | 20,400 | +400 | 0.00% | 3,253,800 |
| 2020-06-16 | 2020-06-12 | 165.600 | 20,000 | -1,400 | 0.00% | 3,312,000 |
| 2020-06-15 | 2020-06-11 | 165.000 | 21,400 | -1,000 | 0.00% | 3,531,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 22,400 | +1,000 | 0.00% | 3,575,040 |
| 2020-06-10 | 2020-06-08 | 154.800 | 21,400 | +400 | 0.00% | 3,312,720 |
| 2020-06-02 | 2020-05-29 | 146.700 | 21,000 | -1,000 | 0.00% | 3,080,700 |
| 2020-06-01 | 2020-05-28 | 137.000 | 22,000 | -3,000 | 0.00% | 3,014,000 |
| 2020-05-29 | 2020-05-27 | 135.300 | 25,000 | +4,000 | 0.00% | 3,382,500 |
| 2020-05-25 | 2020-05-21 | 127.600 | 21,000 | -4,000 | 0.00% | 2,679,600 |
| 2020-05-22 | 2020-05-20 | 128.500 | 25,000 | +1,000 | 0.00% | 3,212,500 |
| 2020-05-15 | 2020-05-13 | 118.100 | 24,000 | -1,000 | 0.00% | 2,834,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 25,000 | -2,000 | 0.00% | 2,742,500 |
| 2020-05-12 | 2020-05-08 | 111.600 | 27,000 | +100 | 0.00% | 3,013,200 |
| 2020-05-08 | 2020-05-06 | 108.000 | 26,900 | -300 | 0.00% | 2,905,200 |
| 2020-05-05 | 2020-04-29 | 103.800 | 27,200 | +1,500 | 0.00% | 2,823,360 |
| 2020-04-28 | 2020-04-24 | 99.200 | 25,700 | -200 | 0.00% | 2,549,440 |
| 2020-04-06 | 2020-04-02 | 93.950 | 25,900 | -400 | 0.00% | 2,433,305 |
| 2020-04-03 | 2020-04-01 | 92.850 | 26,300 | +10,400 | 0.00% | 2,441,955 |
| 2020-04-02 | 2020-03-31 | 93.650 | 15,900 | +4,800 | 0.00% | 1,489,035 |
| 2020-04-01 | 2020-03-30 | 88.000 | 11,100 | +4,000 | 0.00% | 976,800 |
| 2020-03-31 | 2020-03-27 | 89.300 | 7,100 | +2,000 | 0.00% | 634,030 |
| 2020-03-30 | 2020-03-26 | 90.150 | 5,100 | -400 | 0.00% | 459,765 |
| 2020-03-26 | 2020-03-24 | 85.500 | 5,500 | +100 | 0.00% | 470,250 |
| 2020-03-25 | 2020-03-23 | 80.800 | 5,400 | +1,900 | 0.00% | 436,320 |
| 2020-03-23 | 2020-03-19 | 72.400 | 3,500 | -3,000 | 0.00% | 253,400 |
| 2020-03-20 | 2020-03-18 | 75.550 | 6,500 | -3,000 | 0.00% | 491,075 |
| 2020-03-18 | 2020-03-16 | 82.200 | 9,500 | +1,400 | 0.00% | 780,900 |
| 2020-03-16 | 2020-03-12 | 90.800 | 8,100 | -10,000 | 0.00% | 735,480 |
| 2020-03-12 | 2020-03-10 | 98.750 | 18,100 | -2,000 | 0.00% | 1,787,375 |
| 2020-03-11 | 2020-03-09 | 96.000 | 20,100 | +200 | 0.00% | 1,929,600 |
| 2020-03-09 | 2020-03-05 | 103.500 | 19,900 | -200 | 0.00% | 2,059,650 |
| 2020-03-02 | 2020-02-27 | 103.300 | 20,100 | -1,000 | 0.00% | 2,076,330 |
| 2020-02-26 | 2020-02-24 | 100.500 | 21,100 | +200 | 0.00% | 2,120,550 |
| 2020-02-17 | 2020-02-13 | 102.500 | 20,900 | +200 | 0.00% | 2,142,250 |
| 2020-02-13 | 2020-02-11 | 99.200 | 20,700 | +200 | 0.00% | 2,053,440 |
| 2020-01-31 | 2020-01-29 | 101.200 | 20,500 | -500 | 0.00% | 2,074,600 |
| 2020-01-30 | 2020-01-24 | 102.300 | 21,000 | +1,700 | 0.00% | 2,148,300 |
| 2020-01-29 | 2020-01-22 | 108.300 | 19,300 | -1,000 | 0.00% | 2,090,190 |
| 2020-01-23 | 2020-01-21 | 105.800 | 20,300 | +10,100 | 0.00% | 2,147,740 |
| 2020-01-08 | 2020-01-06 | 109.500 | 10,200 | -200 | 0.00% | 1,116,900 |
| 2020-01-07 | 2020-01-03 | 104.200 | 10,400 | -300 | 0.00% | 1,083,680 |
| 2019-12-30 | 2019-12-24 | 102.300 | 10,700 | -200 | 0.00% | 1,094,610 |
| 2019-12-18 | 2019-12-16 | 102.300 | 10,900 | +100 | 0.00% | 1,115,070 |
| 2019-12-12 | 2019-12-10 | 101.000 | 10,800 | +100 | 0.00% | 1,090,800 |
| 2019-12-11 | 2019-12-09 | 103.300 | 10,700 | +1,000 | 0.00% | 1,105,310 |
| 2019-12-10 | 2019-12-06 | 103.600 | 9,700 | +1,200 | 0.00% | 1,004,920 |
| 2019-12-09 | 2019-12-05 | 102.200 | 8,500 | +2,000 | 0.00% | 868,700 |
| 2019-12-06 | 2019-12-04 | 100.500 | 6,500 | +200 | 0.00% | 653,250 |
| 2019-12-04 | 2019-12-02 | 104.700 | 6,300 | +300 | 0.00% | 659,610 |
| 2019-12-02 | 2019-11-28 | 106.500 | 6,000 | -100 | 0.00% | 639,000 |
| 2019-11-29 | 2019-11-27 | 104.200 | 6,100 | +2,900 | 0.00% | 635,620 |
| 2019-11-26 | 2019-11-22 | 98.050 | 3,200 | -3,200 | 0.00% | 313,760 |
| 2019-11-25 | 2019-11-21 | 91.900 | 6,400 | +1,000 | 0.00% | 588,160 |
| 2019-11-21 | 2019-11-19 | 96.000 | 5,400 | +200 | 0.00% | 518,400 |
| 2019-11-12 | 2019-11-08 | 94.600 | 5,200 | +1,000 | 0.00% | 491,920 |
| 2019-11-07 | 2019-11-05 | 97.150 | 4,200 | +200 | 0.00% | 408,030 |
| 2019-11-06 | 2019-11-04 | 98.400 | 4,000 | +1,000 | 0.00% | 393,600 |
| 2019-11-01 | 2019-10-30 | 94.000 | 3,000 | -1,200 | 0.00% | 282,000 |
| 2019-10-29 | 2019-10-25 | 90.550 | 4,200 | +500 | 0.00% | 380,310 |
| 2019-10-25 | 2019-10-23 | 89.000 | 3,700 | +1,200 | 0.00% | 329,300 |
| 2019-10-22 | 2019-10-18 | 92.750 | 2,500 | -1,000 | 0.00% | 231,875 |
| 2019-10-18 | 2019-10-16 | 90.450 | 3,500 | -500 | 0.00% | 316,575 |
| 2019-10-17 | 2019-10-15 | 90.750 | 4,000 | +1,000 | 0.00% | 363,000 |
| 2019-10-02 | 2019-09-27 | 81.000 | 3,000 | +3,000 | 0.00% | 243,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy