History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 7,058,204 | +0 | 0.13% | 717,819,347 |
| 2025-10-13 | 2025-10-09 | 103.600 | 7,058,204 | +0 | 0.13% | 731,229,934 |
| 2025-10-10 | 2025-10-08 | 103.700 | 7,058,204 | +100,057 | 0.13% | 731,935,755 |
| 2025-10-09 | 2025-10-06 | 105.600 | 6,958,147 | +67,915 | 0.13% | 734,780,323 |
| 2025-10-08 | 2025-10-03 | 106.100 | 6,890,232 | -105,930 | 0.12% | 731,053,615 |
| 2025-10-06 | 2025-10-02 | 105.800 | 6,996,162 | -50,311 | 0.13% | 740,193,940 |
| 2025-10-03 | 2025-09-30 | 104.500 | 7,046,473 | -158,169 | 0.13% | 736,356,428 |
| 2025-10-02 | 2025-09-29 | 102.800 | 7,204,642 | -87,574 | 0.13% | 740,637,198 |
| 2025-09-30 | 2025-09-26 | 100.600 | 7,292,216 | +151,542 | 0.13% | 733,596,930 |
| 2025-09-29 | 2025-09-25 | 102.300 | 7,140,674 | +165,624 | 0.13% | 730,490,950 |
| 2025-09-26 | 2025-09-24 | 102.200 | 6,975,050 | -80,870 | 0.13% | 712,850,110 |
| 2025-09-25 | 2025-09-23 | 101.000 | 7,055,920 | +169,084 | 0.13% | 712,647,920 |
| 2025-09-24 | 2025-09-22 | 103.900 | 6,886,836 | +187,868 | 0.12% | 715,542,260 |
| 2025-09-23 | 2025-09-19 | 106.300 | 6,698,968 | +107,163 | 0.12% | 712,100,298 |
| 2025-09-22 | 2025-09-18 | 105.500 | 6,591,805 | -25,211 | 0.12% | 695,435,428 |
| 2025-09-19 | 2025-09-17 | 105.200 | 6,617,016 | -248,709 | 0.12% | 696,110,083 |
| 2025-09-18 | 2025-09-16 | 100.300 | 6,865,725 | -378,618 | 0.12% | 688,632,218 |
| 2025-09-17 | 2025-09-15 | 97.350 | 7,244,343 | -153,792 | 0.13% | 705,236,791 |
| 2025-09-16 | 2025-09-12 | 96.550 | 7,398,135 | +65,445 | 0.13% | 714,289,934 |
| 2025-09-15 | 2025-09-11 | 96.550 | 7,332,690 | +1,056,643 | 0.13% | 707,971,220 |
| 2025-09-12 | 2025-09-10 | 101.700 | 6,276,047 | -338,698 | 0.11% | 638,273,980 |
| 2025-09-11 | 2025-09-09 | 99.650 | 6,614,745 | +669,588 | 0.12% | 659,159,339 |
| 2025-09-10 | 2025-09-08 | 102.000 | 5,945,157 | +150,160 | 0.11% | 606,406,014 |
| 2025-09-09 | 2025-09-05 | 103.000 | 5,794,997 | -3,876 | 0.10% | 596,884,691 |
| 2025-09-08 | 2025-09-04 | 101.400 | 5,798,873 | -117,829 | 0.10% | 588,005,722 |
| 2025-09-05 | 2025-09-03 | 100.500 | 5,916,702 | +150,712 | 0.11% | 594,628,551 |
| 2025-09-04 | 2025-09-02 | 101.100 | 5,765,990 | +165,717 | 0.10% | 582,941,589 |
| 2025-09-03 | 2025-09-01 | 103.000 | 5,600,273 | -10,901 | 0.10% | 576,828,119 |
| 2025-09-02 | 2025-08-29 | 102.700 | 5,611,174 | -50,915 | 0.10% | 576,267,570 |
| 2025-09-01 | 2025-08-28 | 101.700 | 5,662,089 | +701,240 | 0.10% | 575,834,451 |
| 2025-08-29 | 2025-08-27 | 116.300 | 4,960,849 | +419,324 | 0.09% | 576,946,739 |
| 2025-08-28 | 2025-08-26 | 120.000 | 4,541,525 | +49,241 | 0.08% | 544,983,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 4,492,284 | -122,476 | 0.08% | 549,406,333 |
| 2025-08-26 | 2025-08-22 | 118.400 | 4,614,760 | +99,644 | 0.08% | 546,387,584 |
| 2025-08-25 | 2025-08-21 | 117.100 | 4,515,116 | +313,573 | 0.08% | 528,720,084 |
| 2025-08-22 | 2025-08-20 | 120.800 | 4,201,543 | -545 | 0.08% | 507,546,394 |
| 2025-08-21 | 2025-08-19 | 120.800 | 4,202,088 | +29,286 | 0.08% | 507,612,230 |
| 2025-08-20 | 2025-08-18 | 121.500 | 4,172,802 | +25,856 | 0.08% | 506,995,443 |
| 2025-08-19 | 2025-08-15 | 121.700 | 4,146,946 | +158,736 | 0.07% | 504,683,328 |
| 2025-08-18 | 2025-08-14 | 124.400 | 3,988,210 | -55,957 | 0.07% | 496,133,324 |
| 2025-08-15 | 2025-08-13 | 124.300 | 4,044,167 | -149,154 | 0.07% | 502,689,958 |
| 2025-08-14 | 2025-08-12 | 119.400 | 4,193,321 | +50,147 | 0.08% | 500,682,527 |
| 2025-08-13 | 2025-08-11 | 119.200 | 4,143,174 | +27,186 | 0.07% | 493,866,341 |
| 2025-08-12 | 2025-08-08 | 120.800 | 4,115,988 | +62,040 | 0.07% | 497,211,350 |
| 2025-08-11 | 2025-08-07 | 122.000 | 4,053,948 | -21,916 | 0.07% | 494,581,656 |
| 2025-08-08 | 2025-08-06 | 121.100 | 4,075,864 | +61,474 | 0.07% | 493,587,130 |
| 2025-08-07 | 2025-08-05 | 122.900 | 4,014,390 | +38,190 | 0.07% | 493,368,531 |
| 2025-08-06 | 2025-08-04 | 123.000 | 3,976,200 | +34,228 | 0.07% | 489,072,600 |
| 2025-08-05 | 2025-08-01 | 122.200 | 3,941,972 | +5,305 | 0.07% | 481,708,978 |
| 2025-08-04 | 2025-07-31 | 121.600 | 3,936,667 | +307,271 | 0.07% | 478,698,707 |
| 2025-08-01 | 2025-07-30 | 127.400 | 3,629,396 | -20,755 | 0.07% | 462,385,050 |
| 2025-07-31 | 2025-07-29 | 128.600 | 3,650,151 | +21,310 | 0.07% | 469,409,419 |
| 2025-07-30 | 2025-07-28 | 129.400 | 3,628,841 | +38,749 | 0.07% | 469,572,025 |
| 2025-07-29 | 2025-07-25 | 130.100 | 3,590,092 | +160,595 | 0.06% | 467,070,969 |
| 2025-07-28 | 2025-07-24 | 134.400 | 3,429,497 | -86,915 | 0.06% | 460,924,397 |
| 2025-07-25 | 2025-07-23 | 133.200 | 3,516,412 | -221,591 | 0.06% | 468,386,078 |
| 2025-07-24 | 2025-07-22 | 129.000 | 3,738,003 | +118,519 | 0.07% | 482,202,387 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,619,484 | -96,262 | 0.07% | 473,428,507 |
| 2025-07-22 | 2025-07-18 | 127.300 | 3,715,746 | -89,675 | 0.07% | 473,014,466 |
| 2025-07-21 | 2025-07-17 | 125.500 | 3,805,421 | -79,480 | 0.07% | 477,580,336 |
| 2025-07-18 | 2025-07-16 | 124.100 | 3,884,901 | +96,263 | 0.07% | 482,116,214 |
| 2025-07-17 | 2025-07-15 | 126.200 | 3,788,638 | -175,566 | 0.07% | 478,126,116 |
| 2025-07-16 | 2025-07-14 | 120.900 | 3,964,204 | +21,935 | 0.07% | 479,272,264 |
| 2025-07-15 | 2025-07-11 | 120.000 | 3,942,269 | -180,311 | 0.07% | 473,072,280 |
| 2025-07-14 | 2025-07-10 | 118.600 | 4,122,580 | +111,869 | 0.07% | 488,937,988 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,010,711 | +108,435 | 0.07% | 478,076,751 |
| 2025-07-10 | 2025-07-08 | 122.200 | 3,902,276 | +30,419 | 0.07% | 476,858,127 |
| 2025-07-09 | 2025-07-07 | 119.000 | 3,871,857 | +94,449 | 0.07% | 460,750,983 |
| 2025-07-08 | 2025-07-04 | 120.800 | 3,777,408 | +62,426 | 0.07% | 456,310,886 |
| 2025-07-07 | 2025-07-03 | 122.800 | 3,714,982 | +174,529 | 0.07% | 456,199,790 |
| 2025-07-04 | 2025-07-02 | 126.000 | 3,540,453 | +113,119 | 0.06% | 446,097,078 |
| 2025-07-03 | 2025-06-30 | 125.300 | 3,427,334 | +342,904 | 0.06% | 429,444,950 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,084,430 | +93,017 | 0.06% | 399,125,242 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,991,413 | +81,724 | 0.05% | 388,883,690 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,909,689 | -74,489 | 0.05% | 383,497,010 |
| 2025-06-26 | 2025-06-24 | 130.000 | 2,984,178 | +260,801 | 0.05% | 387,943,140 |
| 2025-06-25 | 2025-06-23 | 131.400 | 2,723,377 | -26,963 | 0.05% | 357,851,738 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,750,340 | +128,860 | 0.05% | 353,693,724 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,621,480 | +360,136 | 0.05% | 336,335,884 |
| 2025-06-20 | 2025-06-18 | 133.300 | 2,261,344 | +223,101 | 0.04% | 301,437,155 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,038,243 | +50,000 | 0.04% | 281,481,358 |
| 2025-06-18 | 2025-06-16 | 138.800 | 1,988,243 | +62,358 | 0.04% | 275,968,128 |
| 2025-06-17 | 2025-06-13 | 138.200 | 1,925,885 | -2,272 | 0.03% | 266,157,307 |
| 2025-06-16 | 2025-06-12 | 141.000 | 1,928,157 | +52,536 | 0.03% | 271,870,137 |
| 2025-06-13 | 2025-06-11 | 143.800 | 1,875,621 | +52,153 | 0.03% | 269,714,300 |
| 2025-06-12 | 2025-06-10 | 144.400 | 1,823,468 | +86,606 | 0.03% | 263,308,779 |
| 2025-06-11 | 2025-06-09 | 148.400 | 1,736,862 | -130,002 | 0.03% | 257,750,321 |
| 2025-06-10 | 2025-06-06 | 141.700 | 1,866,864 | +2,240 | 0.03% | 264,534,629 |
| 2025-06-09 | 2025-06-05 | 144.400 | 1,864,624 | -40,183 | 0.03% | 269,251,706 |
| 2025-06-06 | 2025-06-04 | 140.700 | 1,904,807 | -198,526 | 0.03% | 268,006,345 |
| 2025-06-05 | 2025-06-03 | 136.600 | 2,103,333 | +2,481 | 0.04% | 287,315,288 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,100,852 | +59,879 | 0.04% | 285,085,616 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,040,973 | +14,682 | 0.04% | 281,654,274 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,026,291 | -357,766 | 0.04% | 283,883,369 |
| 2025-05-30 | 2025-05-28 | 131.400 | 2,384,057 | +6,008 | 0.04% | 313,265,090 |
| 2025-05-29 | 2025-05-27 | 132.100 | 2,378,049 | -28,537 | 0.04% | 314,140,273 |
| 2025-05-28 | 2025-05-26 | 129.400 | 2,406,586 | +375,272 | 0.04% | 311,412,228 |
| 2025-05-27 | 2025-05-23 | 136.900 | 2,031,314 | +6,210 | 0.04% | 278,086,887 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,025,104 | +10,812 | 0.04% | 275,414,144 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,014,292 | +23,950 | 0.04% | 276,562,292 |
| 2025-05-22 | 2025-05-20 | 136.400 | 1,990,342 | -474 | 0.04% | 271,482,649 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,990,816 | -78,390 | 0.04% | 267,565,670 |
| 2025-05-20 | 2025-05-16 | 131.400 | 2,069,206 | +157,286 | 0.04% | 271,893,668 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,911,920 | +74,425 | 0.03% | 258,873,968 |
| 2025-05-16 | 2025-05-14 | 139.400 | 1,837,495 | +26,310 | 0.03% | 256,146,803 |
| 2025-05-15 | 2025-05-13 | 137.400 | 1,811,185 | +172,020 | 0.03% | 248,856,819 |
| 2025-05-14 | 2025-05-12 | 144.500 | 1,639,165 | -75,996 | 0.03% | 236,859,342 |
| 2025-05-13 | 2025-05-09 | 141.000 | 1,715,161 | -31,120 | 0.03% | 241,837,701 |
| 2025-05-12 | 2025-05-08 | 141.400 | 1,746,281 | -20,595 | 0.03% | 246,924,133 |
| 2025-05-09 | 2025-05-07 | 139.000 | 1,766,876 | +43,349 | 0.03% | 245,595,764 |
| 2025-05-08 | 2025-05-06 | 138.500 | 1,723,527 | -59,534 | 0.03% | 238,708,490 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,783,061 | -27,386 | 0.03% | 236,255,582 |
| 2025-05-06 | 2025-04-30 | 130.300 | 1,810,447 | +125,679 | 0.03% | 235,901,244 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,684,768 | +1,767 | 0.03% | 222,557,853 |
| 2025-04-30 | 2025-04-28 | 128.400 | 1,683,001 | +42,865 | 0.03% | 216,097,328 |
| 2025-04-29 | 2025-04-25 | 127.600 | 1,640,136 | +43,044 | 0.03% | 209,281,354 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,597,092 | +199,038 | 0.03% | 202,830,684 |
| 2025-04-25 | 2025-04-23 | 133.900 | 1,398,054 | +38,259 | 0.03% | 187,199,431 |
| 2025-04-24 | 2025-04-22 | 130.200 | 1,359,795 | +51,887 | 0.02% | 177,045,309 |
| 2025-04-23 | 2025-04-17 | 136.500 | 1,307,908 | +1,510 | 0.02% | 178,529,442 |
| 2025-04-22 | 2025-04-16 | 134.900 | 1,306,398 | +149,450 | 0.02% | 176,233,090 |
| 2025-04-17 | 2025-04-15 | 146.800 | 1,156,948 | +1,044 | 0.02% | 169,839,966 |
| 2025-04-16 | 2025-04-14 | 145.900 | 1,155,904 | +1,846 | 0.02% | 168,646,394 |
| 2025-04-15 | 2025-04-11 | 143.500 | 1,154,058 | +1,006 | 0.02% | 165,607,323 |
| 2025-04-14 | 2025-04-10 | 145.400 | 1,153,052 | +134,426 | 0.02% | 167,653,761 |
| 2025-04-10 | 2025-04-08 | 140.600 | 1,018,626 | -40,702 | 0.02% | 143,218,816 |
| 2025-04-09 | 2025-04-07 | 134.300 | 1,059,328 | -48,881 | 0.02% | 142,267,750 |
| 2025-04-08 | 2025-04-03 | 157.900 | 1,108,209 | -38,690 | 0.02% | 174,986,201 |
| 2025-04-07 | 2025-04-02 | 157.800 | 1,146,899 | +39,680 | 0.02% | 180,980,662 |
| 2025-04-03 | 2025-04-01 | 157.900 | 1,107,219 | -18,400 | 0.02% | 174,829,880 |
| 2025-04-02 | 2025-03-31 | 155.800 | 1,125,619 | +12,872 | 0.02% | 175,371,440 |
| 2025-04-01 | 2025-03-28 | 160.100 | 1,112,747 | -50,600 | 0.02% | 178,150,795 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,163,347 | -52,895 | 0.02% | 189,392,892 |
| 2025-03-28 | 2025-03-26 | 159.900 | 1,216,242 | +3,120 | 0.02% | 194,477,096 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,213,122 | +115,407 | 0.02% | 192,279,837 |
| 2025-03-26 | 2025-03-24 | 165.700 | 1,097,715 | +12,672 | 0.02% | 181,891,376 |
| 2025-03-25 | 2025-03-21 | 167.600 | 1,085,043 | +13,709 | 0.02% | 181,853,207 |
| 2025-03-24 | 2025-03-20 | 168.100 | 1,071,334 | +60,412 | 0.02% | 180,091,245 |
| 2025-03-21 | 2025-03-19 | 175.900 | 1,010,922 | +81,700 | 0.02% | 177,821,180 |
| 2025-03-20 | 2025-03-18 | 177.300 | 929,222 | +23,520 | 0.02% | 164,751,061 |
| 2025-03-19 | 2025-03-17 | 175.100 | 905,702 | -68,858 | 0.02% | 158,588,420 |
| 2025-03-18 | 2025-03-14 | 173.400 | 974,560 | -16,575 | 0.02% | 168,988,704 |
| 2025-03-17 | 2025-03-13 | 164.500 | 991,135 | +80,848 | 0.02% | 163,041,708 |
| 2025-03-14 | 2025-03-12 | 168.300 | 910,287 | +36,826 | 0.02% | 153,201,302 |
| 2025-03-13 | 2025-03-11 | 171.600 | 873,461 | +47,087 | 0.02% | 149,885,908 |
| 2025-03-12 | 2025-03-10 | 174.900 | 826,374 | +48,361 | 0.01% | 144,532,813 |
| 2025-03-11 | 2025-03-07 | 183.500 | 778,013 | -76,185 | 0.01% | 142,765,386 |
| 2025-03-10 | 2025-03-06 | 180.300 | 854,198 | -44,830 | 0.02% | 154,011,899 |
| 2025-03-07 | 2025-03-05 | 171.500 | 899,028 | -43,599 | 0.02% | 154,183,302 |
| 2025-03-06 | 2025-03-04 | 161.200 | 942,627 | -4,964 | 0.02% | 151,951,472 |
| 2025-03-05 | 2025-03-03 | 162.600 | 947,591 | -2,080 | 0.02% | 154,078,297 |
| 2025-03-04 | 2025-02-28 | 162.000 | 949,671 | +69,879 | 0.02% | 153,846,702 |
| 2025-03-03 | 2025-02-27 | 172.800 | 879,792 | -29,727 | 0.02% | 152,028,058 |
| 2025-02-28 | 2025-02-26 | 174.200 | 909,519 | -146,581 | 0.02% | 158,438,210 |
| 2025-02-27 | 2025-02-25 | 158.600 | 1,056,100 | +77,919 | 0.02% | 167,497,460 |
| 2025-02-26 | 2025-02-24 | 166.500 | 978,181 | -21,193 | 0.02% | 162,867,136 |
| 2025-02-25 | 2025-02-21 | 162.900 | 999,374 | -18,151 | 0.02% | 162,798,025 |
| 2025-02-24 | 2025-02-20 | 156.900 | 1,017,525 | +108,960 | 0.02% | 159,649,672 |
| 2025-02-21 | 2025-02-19 | 167.700 | 908,565 | +42,746 | 0.02% | 152,366,350 |
| 2025-02-20 | 2025-02-18 | 172.900 | 865,819 | +13,933 | 0.02% | 149,700,105 |
| 2025-02-19 | 2025-02-17 | 168.900 | 851,886 | -17,944 | 0.02% | 143,883,545 |
| 2025-02-18 | 2025-02-14 | 169.900 | 869,830 | -20,390 | 0.02% | 147,784,117 |
| 2025-02-17 | 2025-02-13 | 159.700 | 890,220 | -115,184 | 0.02% | 142,168,134 |
| 2025-02-14 | 2025-02-12 | 155.200 | 1,005,404 | +77,139 | 0.02% | 156,038,701 |
| 2025-02-13 | 2025-02-11 | 161.800 | 928,265 | -10,093 | 0.02% | 150,193,277 |
| 2025-02-12 | 2025-02-10 | 162.700 | 938,358 | -33,048 | 0.02% | 152,670,847 |
| 2025-02-11 | 2025-02-07 | 154.100 | 971,406 | +7,448 | 0.02% | 149,693,665 |
| 2025-02-10 | 2025-02-06 | 150.100 | 963,958 | +17,010 | 0.02% | 144,690,096 |
| 2025-02-07 | 2025-02-05 | 150.900 | 946,948 | -28,100 | 0.02% | 142,894,453 |
| 2025-02-06 | 2025-02-04 | 150.800 | 975,048 | -67,845 | 0.02% | 147,037,238 |
| 2025-02-05 | 2025-02-03 | 142.300 | 1,042,893 | +25,470 | 0.02% | 148,403,674 |
| 2025-02-04 | 2025-01-28 | 148.200 | 1,017,423 | +873 | 0.02% | 150,782,089 |
| 2025-02-03 | 2025-01-24 | 150.000 | 1,016,550 | +49,111 | 0.02% | 152,482,500 |
| 2025-01-27 | 2025-01-23 | 151.100 | 967,439 | +13,060 | 0.02% | 146,180,033 |
| 2025-01-24 | 2025-01-22 | 152.500 | 954,379 | +23,784 | 0.02% | 145,542,798 |
| 2025-01-23 | 2025-01-21 | 158.500 | 930,595 | +3,685 | 0.02% | 147,499,308 |
| 2025-01-22 | 2025-01-20 | 155.500 | 926,910 | -53,457 | 0.02% | 144,134,505 |
| 2025-01-21 | 2025-01-17 | 147.800 | 980,367 | -652 | 0.02% | 144,898,243 |
| 2025-01-20 | 2025-01-16 | 147.600 | 981,019 | +8,526 | 0.02% | 144,798,404 |
| 2025-01-17 | 2025-01-15 | 144.500 | 972,493 | +19,750 | 0.02% | 140,525,238 |
| 2025-01-16 | 2025-01-14 | 144.300 | 952,743 | -11,312 | 0.02% | 137,480,815 |
| 2025-01-15 | 2025-01-13 | 137.400 | 964,055 | -19,175 | 0.02% | 132,461,157 |
| 2025-01-14 | 2025-01-10 | 140.100 | 983,230 | +24,740 | 0.02% | 137,750,523 |
| 2025-01-13 | 2025-01-09 | 144.400 | 958,490 | -31,838 | 0.02% | 138,405,956 |
| 2025-01-10 | 2025-01-08 | 146.700 | 990,328 | +1,380 | 0.02% | 145,281,118 |
| 2025-01-09 | 2025-01-07 | 148.700 | 988,948 | +2,805 | 0.02% | 147,056,568 |
| 2025-01-08 | 2025-01-06 | 150.700 | 986,143 | +27,224 | 0.02% | 148,611,750 |
| 2025-01-07 | 2025-01-03 | 153.700 | 958,919 | -21,270 | 0.02% | 147,385,850 |
| 2025-01-06 | 2025-01-02 | 150.600 | 980,189 | -18,282 | 0.02% | 147,616,463 |
| 2025-01-03 | 2024-12-31 | 151.700 | 998,471 | -5,896 | 0.02% | 151,468,051 |
| 2025-01-02 | 2024-12-27 | 154.700 | 1,004,367 | +12,302 | 0.02% | 155,375,575 |
| 2024-12-30 | 2024-12-24 | 155.100 | 992,065 | +47,350 | 0.02% | 153,869,282 |
| 2024-12-27 | 2024-12-20 | 158.600 | 944,715 | -19,035 | 0.02% | 149,831,799 |
| 2024-12-23 | 2024-12-19 | 158.400 | 963,750 | +12,260 | 0.02% | 152,658,000 |
| 2024-12-20 | 2024-12-18 | 160.100 | 951,490 | -700 | 0.02% | 152,333,549 |
| 2024-12-19 | 2024-12-17 | 158.600 | 952,190 | +3,586 | 0.02% | 151,017,334 |
| 2024-12-18 | 2024-12-16 | 159.600 | 948,604 | +9,481 | 0.02% | 151,397,198 |
| 2024-12-17 | 2024-12-13 | 162.600 | 939,123 | +41,470 | 0.02% | 152,701,400 |
| 2024-12-16 | 2024-12-12 | 168.900 | 897,653 | -3,069 | 0.02% | 151,613,592 |
| 2024-12-13 | 2024-12-11 | 167.000 | 900,722 | +12,810 | 0.02% | 150,420,574 |
| 2024-12-12 | 2024-12-10 | 171.800 | 887,912 | -20,935 | 0.02% | 152,543,282 |
| 2024-12-11 | 2024-12-09 | 171.700 | 908,847 | -38,658 | 0.02% | 156,049,030 |
| 2024-12-10 | 2024-12-06 | 162.400 | 947,505 | -45,969 | 0.02% | 153,874,812 |
| 2024-12-09 | 2024-12-05 | 159.200 | 993,474 | +100,787 | 0.02% | 158,161,061 |
| 2024-12-06 | 2024-12-04 | 165.200 | 892,687 | -6,477 | 0.02% | 147,471,892 |
| 2024-12-05 | 2024-12-03 | 165.500 | 899,164 | +38,482 | 0.02% | 148,811,642 |
| 2024-12-04 | 2024-12-02 | 167.400 | 860,682 | +58,296 | 0.02% | 144,078,167 |
| 2024-12-03 | 2024-11-29 | 168.700 | 802,386 | +45,280 | 0.01% | 135,362,518 |
| 2024-12-02 | 2024-11-28 | 172.200 | 757,106 | +6,050 | 0.01% | 130,373,653 |
| 2024-11-29 | 2024-11-27 | 176.200 | 751,056 | -26,675 | 0.01% | 132,336,067 |
| 2024-11-28 | 2024-11-26 | 164.300 | 777,731 | -15,145 | 0.01% | 127,781,203 |
| 2024-11-27 | 2024-11-25 | 162.000 | 792,876 | -24,885 | 0.01% | 128,445,912 |
| 2024-11-26 | 2024-11-22 | 167.100 | 817,761 | +33,710 | 0.01% | 136,647,863 |
| 2024-11-25 | 2024-11-21 | 172.700 | 784,051 | -4,187 | 0.01% | 135,405,608 |
| 2024-11-22 | 2024-11-20 | 174.800 | 788,238 | -2,443 | 0.01% | 137,784,002 |
| 2024-11-21 | 2024-11-19 | 171.900 | 790,681 | -3,565 | 0.01% | 135,918,064 |
| 2024-11-20 | 2024-11-18 | 169.000 | 794,246 | +5,120 | 0.01% | 134,227,574 |
| 2024-11-19 | 2024-11-15 | 169.600 | 789,126 | +10,170 | 0.01% | 133,835,770 |
| 2024-11-18 | 2024-11-14 | 169.300 | 778,956 | -10,529 | 0.01% | 131,877,251 |
| 2024-11-15 | 2024-11-13 | 175.400 | 789,485 | +24,319 | 0.01% | 138,475,669 |
| 2024-11-14 | 2024-11-12 | 175.700 | 765,166 | +25,946 | 0.01% | 134,439,666 |
| 2024-11-13 | 2024-11-11 | 185.600 | 739,220 | +38,860 | 0.01% | 137,199,232 |
| 2024-11-12 | 2024-11-08 | 191.800 | 700,360 | +38,946 | 0.01% | 134,329,048 |
| 2024-11-11 | 2024-11-07 | 199.900 | 661,414 | -28,064 | 0.01% | 132,216,659 |
| 2024-11-08 | 2024-11-06 | 189.300 | 689,478 | +7,200 | 0.01% | 130,518,185 |
| 2024-11-07 | 2024-11-05 | 193.800 | 682,278 | -9,662 | 0.01% | 132,225,476 |
| 2024-11-06 | 2024-11-04 | 187.700 | 691,940 | +9,558 | 0.01% | 129,877,138 |
| 2024-11-05 | 2024-11-01 | 187.600 | 682,382 | -25,146 | 0.01% | 128,014,863 |
| 2024-11-04 | 2024-10-31 | 182.500 | 707,528 | +3,355 | 0.01% | 129,123,860 |
| 2024-11-01 | 2024-10-30 | 184.700 | 704,173 | +12,441 | 0.01% | 130,060,753 |
| 2024-10-31 | 2024-10-29 | 189.300 | 691,732 | -23,195 | 0.01% | 130,944,868 |
| 2024-10-30 | 2024-10-28 | 185.200 | 714,927 | +7,667 | 0.01% | 132,404,480 |
| 2024-10-29 | 2024-10-25 | 184.900 | 707,260 | +27,850 | 0.01% | 130,772,374 |
| 2024-10-28 | 2024-10-24 | 187.000 | 679,410 | +5,453 | 0.01% | 127,049,670 |
| 2024-10-25 | 2024-10-23 | 194.900 | 673,957 | -15,505 | 0.01% | 131,354,219 |
| 2024-10-24 | 2024-10-22 | 184.800 | 689,462 | -3,228 | 0.01% | 127,412,578 |
| 2024-10-23 | 2024-10-21 | 181.200 | 692,690 | +7,317 | 0.01% | 125,515,428 |
| 2024-10-22 | 2024-10-18 | 185.400 | 685,373 | -48,887 | 0.01% | 127,068,154 |
| 2024-10-21 | 2024-10-17 | 170.200 | 734,260 | +13,818 | 0.01% | 124,971,052 |
| 2024-10-18 | 2024-10-16 | 173.200 | 720,442 | -18,137 | 0.01% | 124,780,554 |
| 2024-10-17 | 2024-10-15 | 170.800 | 738,579 | +28,381 | 0.01% | 126,149,293 |
| 2024-10-16 | 2024-10-14 | 183.600 | 710,198 | +34,174 | 0.01% | 130,392,353 |
| 2024-10-15 | 2024-10-10 | 193.700 | 676,024 | -14,606 | 0.01% | 130,945,849 |
| 2024-10-14 | 2024-10-09 | 184.400 | 690,630 | -35,961 | 0.01% | 127,352,172 |
| 2024-10-10 | 2024-10-08 | 180.200 | 726,591 | +30,660 | 0.01% | 130,931,698 |
| 2024-10-09 | 2024-10-07 | 213.200 | 695,931 | +19,687 | 0.01% | 148,372,489 |
| 2024-10-08 | 2024-10-04 | 213.400 | 676,244 | +92,755 | 0.01% | 144,310,470 |
| 2024-10-07 | 2024-10-03 | 205.000 | 583,489 | +1,485 | 0.01% | 119,615,245 |
| 2024-10-04 | 2024-10-02 | 197.200 | 582,004 | +17,707 | 0.01% | 114,771,189 |
| 2024-10-03 | 2024-09-30 | 172.000 | 564,297 | +38,991 | 0.01% | 97,059,084 |
| 2024-10-02 | 2024-09-27 | 164.600 | 525,306 | +17,318 | 0.01% | 86,465,368 |
| 2024-09-30 | 2024-09-26 | 152.200 | 507,988 | -1,437 | 0.01% | 77,315,774 |
| 2024-09-27 | 2024-09-25 | 141.300 | 509,425 | +8,823 | 0.01% | 71,981,752 |
| 2024-09-26 | 2024-09-24 | 139.800 | 500,602 | -11,543 | 0.01% | 69,984,160 |
| 2024-09-25 | 2024-09-23 | 132.800 | 512,145 | -11,474 | 0.01% | 68,012,856 |
| 2024-09-24 | 2024-09-20 | 135.900 | 523,619 | -10,800 | 0.01% | 71,159,822 |
| 2024-09-23 | 2024-09-19 | 133.800 | 534,419 | +2,166 | 0.01% | 71,505,262 |
| 2024-09-20 | 2024-09-17 | 128.600 | 532,253 | -1,160 | 0.01% | 68,447,736 |
| 2024-09-19 | 2024-09-16 | 126.500 | 533,413 | +6,000 | 0.01% | 67,476,744 |
| 2024-09-17 | 2024-09-13 | 123.000 | 527,413 | +1,400 | 0.01% | 64,871,799 |
| 2024-09-16 | 2024-09-12 | 122.300 | 526,013 | -1,229 | 0.01% | 64,331,390 |
| 2024-09-13 | 2024-09-11 | 119.400 | 527,242 | -3,120 | 0.01% | 62,952,695 |
| 2024-09-12 | 2024-09-10 | 118.900 | 530,362 | -8,621 | 0.01% | 63,060,042 |
| 2024-09-11 | 2024-09-09 | 118.600 | 538,983 | -17,399 | 0.01% | 63,923,384 |
| 2024-09-10 | 2024-09-05 | 119.300 | 556,382 | -1,412 | 0.01% | 66,376,373 |
| 2024-09-09 | 2024-09-04 | 119.200 | 557,794 | -3,798 | 0.01% | 66,489,045 |
| 2024-09-05 | 2024-09-03 | 118.900 | 561,592 | -10,060 | 0.01% | 66,773,289 |
| 2024-09-04 | 2024-09-02 | 116.300 | 571,652 | +3,953 | 0.01% | 66,483,128 |
| 2024-09-03 | 2024-08-30 | 118.200 | 567,699 | -1,031 | 0.01% | 67,102,022 |
| 2024-09-02 | 2024-08-29 | 115.700 | 568,730 | -60,794 | 0.01% | 65,802,061 |
| 2024-08-30 | 2024-08-28 | 102.800 | 629,524 | -19,296 | 0.01% | 64,715,067 |
| 2024-08-29 | 2024-08-27 | 106.200 | 648,820 | +13,786 | 0.01% | 68,904,684 |
| 2024-08-28 | 2024-08-26 | 109.000 | 635,034 | +70 | 0.01% | 69,218,706 |
| 2024-08-27 | 2024-08-23 | 107.500 | 634,964 | +48,595 | 0.01% | 68,258,630 |
| 2024-08-26 | 2024-08-22 | 109.000 | 586,369 | -10,900 | 0.01% | 63,914,221 |
| 2024-08-23 | 2024-08-21 | 107.700 | 597,269 | +1,906 | 0.01% | 64,325,871 |
| 2024-08-22 | 2024-08-20 | 108.100 | 595,363 | +2,104 | 0.01% | 64,358,740 |
| 2024-08-21 | 2024-08-19 | 108.700 | 593,259 | -16,501 | 0.01% | 64,487,253 |
| 2024-08-20 | 2024-08-16 | 107.700 | 609,760 | -58,603 | 0.01% | 65,671,152 |
| 2024-08-19 | 2024-08-15 | 102.400 | 668,363 | +16,602 | 0.01% | 68,440,371 |
| 2024-08-16 | 2024-08-14 | 102.100 | 651,761 | +29,178 | 0.01% | 66,544,798 |
| 2024-08-15 | 2024-08-13 | 103.400 | 622,583 | +16,600 | 0.01% | 64,375,082 |
| 2024-08-14 | 2024-08-12 | 104.000 | 605,983 | +8,024 | 0.01% | 63,022,232 |
| 2024-08-13 | 2024-08-09 | 106.200 | 597,959 | -22,699 | 0.01% | 63,503,246 |
| 2024-08-12 | 2024-08-08 | 104.600 | 620,658 | +27,800 | 0.01% | 64,920,827 |
| 2024-08-09 | 2024-08-07 | 106.000 | 592,858 | +12,000 | 0.01% | 62,842,948 |
| 2024-08-08 | 2024-08-06 | 105.600 | 580,858 | +7,304 | 0.01% | 61,338,605 |
| 2024-08-07 | 2024-08-05 | 106.800 | 573,554 | -54,964 | 0.01% | 61,255,567 |
| 2024-08-06 | 2024-08-02 | 104.000 | 628,518 | +24,630 | 0.01% | 65,365,872 |
| 2024-08-05 | 2024-08-01 | 109.200 | 603,888 | -30,975 | 0.01% | 65,944,570 |
| 2024-08-02 | 2024-07-31 | 109.300 | 634,863 | +1,055 | 0.01% | 69,390,526 |
| 2024-08-01 | 2024-07-30 | 106.400 | 633,808 | +2,540 | 0.01% | 67,437,171 |
| 2024-07-31 | 2024-07-29 | 108.400 | 631,268 | +1,000 | 0.01% | 68,429,451 |
| 2024-07-30 | 2024-07-26 | 107.600 | 630,268 | +19,392 | 0.01% | 67,816,837 |
| 2024-07-29 | 2024-07-25 | 107.100 | 610,876 | +2,610 | 0.01% | 65,424,820 |
| 2024-07-26 | 2024-07-24 | 113.300 | 608,266 | +28,600 | 0.01% | 68,916,538 |
| 2024-07-25 | 2024-07-23 | 118.100 | 579,666 | +8,901 | 0.01% | 68,458,555 |
| 2024-07-24 | 2024-07-22 | 121.300 | 570,765 | -3,700 | 0.01% | 69,233,794 |
| 2024-07-23 | 2024-07-19 | 117.500 | 574,465 | +3,300 | 0.01% | 67,499,638 |
| 2024-07-22 | 2024-07-18 | 119.400 | 571,165 | +25,199 | 0.01% | 68,197,101 |
| 2024-07-19 | 2024-07-17 | 119.100 | 545,966 | -2,800 | 0.01% | 65,024,551 |
| 2024-07-18 | 2024-07-16 | 117.500 | 548,766 | -9,119 | 0.01% | 64,480,005 |
| 2024-07-17 | 2024-07-15 | 119.100 | 557,885 | +13,215 | 0.01% | 66,444,104 |
| 2024-07-16 | 2024-07-12 | 121.800 | 544,670 | -6,967 | 0.01% | 66,340,806 |
| 2024-07-15 | 2024-07-11 | 116.100 | 551,637 | -227 | 0.01% | 64,045,056 |
| 2024-07-12 | 2024-07-10 | 114.900 | 551,864 | -8,825 | 0.01% | 63,409,174 |
| 2024-07-11 | 2024-07-09 | 114.700 | 560,689 | -7,099 | 0.01% | 64,311,028 |
| 2024-07-10 | 2024-07-08 | 117.000 | 567,788 | +14,740 | 0.01% | 66,431,196 |
| 2024-07-09 | 2024-07-05 | 119.100 | 553,048 | -3,950 | 0.01% | 65,868,017 |
| 2024-07-08 | 2024-07-04 | 119.700 | 556,998 | -39,700 | 0.01% | 66,672,661 |
| 2024-07-05 | 2024-07-03 | 117.100 | 596,698 | -11,850 | 0.01% | 69,873,336 |
| 2024-07-04 | 2024-07-02 | 112.200 | 608,548 | -7,950 | 0.01% | 68,279,086 |
| 2024-07-03 | 2024-06-28 | 111.100 | 616,498 | -15,503 | 0.01% | 68,492,928 |
| 2024-07-02 | 2024-06-27 | 113.700 | 632,001 | +8,640 | 0.01% | 71,858,514 |
| 2024-06-28 | 2024-06-26 | 117.000 | 623,361 | +2,068 | 0.01% | 72,933,237 |
| 2024-06-27 | 2024-06-25 | 116.800 | 621,293 | -5,830 | 0.01% | 72,567,022 |
| 2024-06-26 | 2024-06-24 | 115.400 | 627,123 | -3,610 | 0.01% | 72,369,994 |
| 2024-06-25 | 2024-06-21 | 116.200 | 630,733 | +4,460 | 0.01% | 73,291,175 |
| 2024-06-24 | 2024-06-20 | 119.900 | 626,273 | -6,351 | 0.01% | 75,090,133 |
| 2024-06-21 | 2024-06-19 | 121.400 | 632,624 | -28,530 | 0.01% | 76,800,554 |
| 2024-06-20 | 2024-06-18 | 115.000 | 661,154 | +19,578 | 0.01% | 76,032,710 |
| 2024-06-19 | 2024-06-17 | 116.800 | 641,576 | -11,140 | 0.01% | 74,936,077 |
| 2024-06-18 | 2024-06-14 | 114.700 | 652,716 | +11,710 | 0.01% | 74,866,525 |
| 2024-06-17 | 2024-06-13 | 116.700 | 641,006 | -27,840 | 0.01% | 74,805,400 |
| 2024-06-14 | 2024-06-12 | 112.600 | 668,846 | +5,271 | 0.01% | 75,312,060 |
| 2024-06-13 | 2024-06-11 | 115.300 | 663,575 | -28,358 | 0.01% | 76,510,198 |
| 2024-06-12 | 2024-06-07 | 110.400 | 691,933 | +35,674 | 0.01% | 76,389,403 |
| 2024-06-11 | 2024-06-06 | 112.700 | 656,259 | +28,330 | 0.01% | 73,960,389 |
| 2024-06-07 | 2024-06-05 | 112.600 | 627,929 | +18,051 | 0.01% | 70,704,805 |
| 2024-06-06 | 2024-06-04 | 113.500 | 609,878 | +22,225 | 0.01% | 69,221,153 |
| 2024-06-05 | 2024-06-03 | 109.000 | 587,653 | +6,500 | 0.01% | 64,054,177 |
| 2024-06-04 | 2024-05-31 | 105.100 | 581,153 | +5,975 | 0.01% | 61,079,180 |
| 2024-06-03 | 2024-05-30 | 108.900 | 575,178 | -2,088 | 0.01% | 62,636,884 |
| 2024-05-31 | 2024-05-29 | 112.700 | 577,266 | -2,945 | 0.01% | 65,057,878 |
| 2024-05-30 | 2024-05-28 | 119.000 | 580,211 | +5,101 | 0.01% | 69,045,109 |
| 2024-05-29 | 2024-05-27 | 118.700 | 575,110 | -9,909 | 0.01% | 68,265,557 |
| 2024-05-28 | 2024-05-24 | 116.300 | 585,019 | -4,440 | 0.01% | 68,037,710 |
| 2024-05-27 | 2024-05-23 | 119.500 | 589,459 | -1,542 | 0.01% | 70,440,350 |
| 2024-05-24 | 2024-05-22 | 120.600 | 591,001 | +642 | 0.01% | 71,274,721 |
| 2024-05-23 | 2024-05-21 | 121.400 | 590,359 | -13,772 | 0.01% | 71,669,583 |
| 2024-05-22 | 2024-05-20 | 124.000 | 604,131 | +11,476 | 0.01% | 74,912,244 |
| 2024-05-21 | 2024-05-17 | 125.000 | 592,655 | +5,946 | 0.01% | 74,081,875 |
| 2024-05-20 | 2024-05-16 | 125.600 | 586,709 | +10,490 | 0.01% | 73,690,650 |
| 2024-05-17 | 2024-05-14 | 121.900 | 576,219 | +287 | 0.01% | 70,241,096 |
| 2024-05-16 | 2024-05-13 | 122.300 | 575,932 | -10,848 | 0.01% | 70,436,484 |
| 2024-05-14 | 2024-05-10 | 118.600 | 586,780 | -26,190 | 0.01% | 69,592,108 |
| 2024-05-13 | 2024-05-09 | 117.900 | 612,970 | +3,272 | 0.01% | 72,269,163 |
| 2024-05-10 | 2024-05-08 | 113.500 | 609,698 | +5,435 | 0.01% | 69,200,723 |
| 2024-05-09 | 2024-05-07 | 115.500 | 604,263 | +11,630 | 0.01% | 69,792,376 |
| 2024-05-08 | 2024-05-06 | 120.300 | 592,633 | +6,768 | 0.01% | 71,293,750 |
| 2024-05-07 | 2024-05-03 | 119.700 | 585,865 | +22,240 | 0.01% | 70,128,040 |
| 2024-05-06 | 2024-05-02 | 119.100 | 563,625 | -24,919 | 0.01% | 67,127,738 |
| 2024-05-03 | 2024-04-30 | 109.500 | 588,544 | -1,530 | 0.01% | 64,445,568 |
| 2024-05-02 | 2024-04-29 | 111.400 | 590,074 | +6,461 | 0.01% | 65,734,244 |
| 2024-04-30 | 2024-04-26 | 115.600 | 583,613 | -7,889 | 0.01% | 67,465,663 |
| 2024-04-29 | 2024-04-25 | 111.500 | 591,502 | +4,961 | 0.01% | 65,952,473 |
| 2024-04-26 | 2024-04-24 | 113.600 | 586,541 | -1,816 | 0.01% | 66,631,058 |
| 2024-04-25 | 2024-04-23 | 108.600 | 588,357 | -8,765 | 0.01% | 63,895,570 |
| 2024-04-24 | 2024-04-22 | 100.600 | 597,122 | -7,910 | 0.01% | 60,070,473 |
| 2024-04-23 | 2024-04-19 | 95.300 | 605,032 | -348 | 0.01% | 57,659,550 |
| 2024-04-22 | 2024-04-18 | 97.750 | 605,380 | -2,500 | 0.01% | 59,175,895 |
| 2024-04-19 | 2024-04-17 | 97.550 | 607,880 | +7,000 | 0.01% | 59,298,694 |
| 2024-04-18 | 2024-04-16 | 98.700 | 600,880 | -430 | 0.01% | 59,306,856 |
| 2024-04-17 | 2024-04-15 | 101.600 | 601,310 | +3,300 | 0.01% | 61,093,096 |
| 2024-04-16 | 2024-04-12 | 102.100 | 598,010 | +5,997 | 0.01% | 61,056,821 |
| 2024-04-15 | 2024-04-11 | 104.500 | 592,013 | -1,705 | 0.01% | 61,865,358 |
| 2024-04-12 | 2024-04-10 | 103.800 | 593,718 | -586 | 0.01% | 61,627,928 |
| 2024-04-11 | 2024-04-09 | 99.700 | 594,304 | +11 | 0.01% | 59,252,109 |
| 2024-04-10 | 2024-04-08 | 99.400 | 594,293 | +7,180 | 0.01% | 59,072,724 |
| 2024-04-09 | 2024-04-05 | 100.400 | 587,113 | -2,040 | 0.01% | 58,946,145 |
| 2024-04-08 | 2024-04-03 | 98.950 | 589,153 | +16,100 | 0.01% | 58,296,689 |
| 2024-04-05 | 2024-04-02 | 101.400 | 573,053 | -7,240 | 0.01% | 58,107,574 |
| 2024-04-03 | 2024-03-28 | 96.800 | 580,293 | -37,325 | 0.01% | 56,172,362 |
| 2024-04-02 | 2024-03-27 | 91.100 | 617,618 | -1,910 | 0.01% | 56,265,000 |
| 2024-03-28 | 2024-03-26 | 93.400 | 619,528 | -2,710 | 0.01% | 57,863,915 |
| 2024-03-27 | 2024-03-25 | 93.300 | 622,238 | -7,673 | 0.01% | 58,054,805 |
| 2024-03-26 | 2024-03-22 | 88.250 | 629,911 | +22,061 | 0.01% | 55,589,646 |
| 2024-03-25 | 2024-03-21 | 92.300 | 607,850 | -10,841 | 0.01% | 56,104,555 |
| 2024-03-22 | 2024-03-20 | 88.800 | 618,691 | +8,700 | 0.01% | 54,939,761 |
| 2024-03-21 | 2024-03-19 | 89.200 | 609,991 | +300 | 0.01% | 54,411,197 |
| 2024-03-20 | 2024-03-18 | 90.400 | 609,691 | -1,828 | 0.01% | 55,116,066 |
| 2024-03-19 | 2024-03-15 | 89.400 | 611,519 | -2,098 | 0.01% | 54,669,799 |
| 2024-03-18 | 2024-03-14 | 92.900 | 613,617 | +1,480 | 0.01% | 57,005,019 |
| 2024-03-15 | 2024-03-13 | 94.350 | 612,137 | -9,780 | 0.01% | 57,755,126 |
| 2024-03-14 | 2024-03-12 | 93.400 | 621,917 | -8,230 | 0.01% | 58,087,048 |
| 2024-03-13 | 2024-03-11 | 89.200 | 630,147 | -22,320 | 0.01% | 56,209,112 |
| 2024-03-12 | 2024-03-08 | 84.700 | 652,467 | -2,012 | 0.01% | 55,263,955 |
| 2024-03-11 | 2024-03-07 | 85.400 | 654,479 | +8,000 | 0.01% | 55,892,507 |
| 2024-03-08 | 2024-03-06 | 88.700 | 646,479 | -13,500 | 0.01% | 57,342,687 |
| 2024-03-07 | 2024-03-05 | 86.350 | 659,979 | +15,000 | 0.01% | 56,989,187 |
| 2024-03-06 | 2024-03-04 | 91.500 | 644,979 | +4,890 | 0.01% | 59,015,578 |
| 2024-03-05 | 2024-03-01 | 88.400 | 640,089 | -49,443 | 0.01% | 56,583,868 |
| 2024-03-04 | 2024-02-29 | 79.800 | 689,532 | -2,000 | 0.01% | 55,024,654 |
| 2024-03-01 | 2024-02-28 | 78.350 | 691,532 | -13,690 | 0.01% | 54,181,532 |
| 2024-02-29 | 2024-02-27 | 81.650 | 705,222 | +15,402 | 0.01% | 57,581,376 |
| 2024-02-28 | 2024-02-26 | 81.150 | 689,820 | +3,400 | 0.01% | 55,978,893 |
| 2024-02-27 | 2024-02-23 | 81.500 | 686,420 | -1,455 | 0.01% | 55,943,230 |
| 2024-02-26 | 2024-02-22 | 79.750 | 687,875 | +4,535 | 0.01% | 54,858,031 |
| 2024-02-23 | 2024-02-21 | 77.000 | 683,340 | -26,520 | 0.01% | 52,617,180 |
| 2024-02-22 | 2024-02-20 | 73.400 | 709,860 | +1,050 | 0.01% | 52,103,724 |
| 2024-02-21 | 2024-02-19 | 72.750 | 708,810 | +2,000 | 0.01% | 51,565,928 |
| 2024-02-20 | 2024-02-16 | 74.650 | 706,810 | -23,109 | 0.01% | 52,763,367 |
| 2024-02-19 | 2024-02-15 | 71.350 | 729,919 | +1,700 | 0.01% | 52,079,721 |
| 2024-02-16 | 2024-02-14 | 71.100 | 728,219 | -10,091 | 0.01% | 51,776,371 |
| 2024-02-15 | 2024-02-09 | 67.300 | 738,310 | -3,800 | 0.01% | 49,688,263 |
| 2024-02-14 | 2024-02-07 | 68.250 | 742,110 | +6,700 | 0.01% | 50,649,008 |
| 2024-02-08 | 2024-02-06 | 69.250 | 735,410 | -20,510 | 0.01% | 50,927,142 |
| 2024-02-07 | 2024-02-05 | 65.050 | 755,920 | -9,920 | 0.01% | 49,172,596 |
| 2024-02-06 | 2024-02-02 | 63.250 | 765,840 | +13,520 | 0.01% | 48,439,380 |
| 2024-02-05 | 2024-02-01 | 64.100 | 752,320 | -12,300 | 0.01% | 48,223,712 |
| 2024-02-02 | 2024-01-31 | 62.550 | 764,620 | +9,570 | 0.01% | 47,826,981 |
| 2024-02-01 | 2024-01-30 | 65.400 | 755,050 | +3,300 | 0.01% | 49,380,270 |
| 2024-01-31 | 2024-01-29 | 67.300 | 751,750 | -3,592 | 0.01% | 50,592,775 |
| 2024-01-30 | 2024-01-26 | 66.700 | 755,342 | +10,835 | 0.01% | 50,381,311 |
| 2024-01-29 | 2024-01-25 | 69.400 | 744,507 | +5,200 | 0.01% | 51,668,786 |
| 2024-01-26 | 2024-01-24 | 70.300 | 739,307 | -400 | 0.01% | 51,973,282 |
| 2024-01-25 | 2024-01-23 | 66.300 | 739,707 | -630 | 0.01% | 49,042,574 |
| 2024-01-24 | 2024-01-22 | 65.400 | 740,337 | -2,539 | 0.01% | 48,418,040 |
| 2024-01-23 | 2024-01-19 | 68.650 | 742,876 | -8,179 | 0.01% | 50,998,437 |
| 2024-01-22 | 2024-01-18 | 69.800 | 751,055 | -15,210 | 0.01% | 52,423,639 |
| 2024-01-19 | 2024-01-17 | 68.750 | 766,265 | +28,250 | 0.01% | 52,680,719 |
| 2024-01-18 | 2024-01-16 | 73.900 | 738,015 | +13,439 | 0.01% | 54,539,309 |
| 2024-01-17 | 2024-01-15 | 75.650 | 724,576 | -3,230 | 0.01% | 54,814,174 |
| 2024-01-16 | 2024-01-12 | 75.250 | 727,806 | +2,350 | 0.01% | 54,767,402 |
| 2024-01-15 | 2024-01-11 | 75.600 | 725,456 | -15,800 | 0.01% | 54,844,474 |
| 2024-01-12 | 2024-01-10 | 71.750 | 741,256 | -2,950 | 0.01% | 53,185,118 |
| 2024-01-11 | 2024-01-09 | 70.550 | 744,206 | +6,302 | 0.01% | 52,503,733 |
| 2024-01-10 | 2024-01-08 | 73.950 | 737,904 | +14,002 | 0.01% | 54,568,001 |
| 2024-01-09 | 2024-01-05 | 77.750 | 723,902 | -15,000 | 0.01% | 56,283,380 |
| 2024-01-08 | 2024-01-04 | 77.500 | 738,902 | +15,575 | 0.01% | 57,264,905 |
| 2024-01-05 | 2024-01-03 | 78.000 | 723,327 | +4,603 | 0.01% | 56,419,506 |
| 2024-01-04 | 2024-01-02 | 79.400 | 718,724 | +10,930 | 0.01% | 57,066,686 |
| 2024-01-03 | 2023-12-29 | 81.900 | 707,794 | -1,379 | 0.01% | 57,968,329 |
| 2024-01-02 | 2023-12-28 | 82.350 | 709,173 | -13,714 | 0.01% | 58,400,397 |
| 2023-12-29 | 2023-12-27 | 78.300 | 722,887 | +2,302 | 0.01% | 56,602,052 |
| 2023-12-28 | 2023-12-22 | 76.600 | 720,585 | -35,800 | 0.01% | 55,196,811 |
| 2023-12-27 | 2023-12-21 | 79.700 | 756,385 | -1,800 | 0.01% | 60,283,884 |
| 2023-12-22 | 2023-12-20 | 78.800 | 758,185 | +11,890 | 0.01% | 59,744,978 |
| 2023-12-21 | 2023-12-19 | 78.450 | 746,295 | +18,920 | 0.01% | 58,546,843 |
| 2023-12-20 | 2023-12-18 | 83.150 | 727,375 | +7,600 | 0.01% | 60,481,231 |
| 2023-12-19 | 2023-12-15 | 84.950 | 719,775 | -17,400 | 0.01% | 61,144,886 |
| 2023-12-18 | 2023-12-14 | 81.750 | 737,175 | +2,000 | 0.01% | 60,264,056 |
| 2023-12-15 | 2023-12-13 | 82.200 | 735,175 | -5,220 | 0.01% | 60,431,385 |
| 2023-12-14 | 2023-12-12 | 84.600 | 740,395 | -2,300 | 0.01% | 62,637,417 |
| 2023-12-13 | 2023-12-11 | 83.500 | 742,695 | +7,500 | 0.01% | 62,015,032 |
| 2023-12-12 | 2023-12-08 | 86.650 | 735,195 | -24,700 | 0.01% | 63,704,647 |
| 2023-12-11 | 2023-12-07 | 86.100 | 759,895 | +26,199 | 0.01% | 65,426,959 |
| 2023-12-08 | 2023-12-06 | 86.400 | 733,696 | -900 | 0.01% | 63,391,334 |
| 2023-12-07 | 2023-12-05 | 84.650 | 734,596 | +3,223 | 0.01% | 62,183,551 |
| 2023-12-06 | 2023-12-04 | 86.450 | 731,373 | +5,630 | 0.01% | 63,227,196 |
| 2023-12-05 | 2023-12-01 | 87.900 | 725,743 | +25,360 | 0.01% | 63,792,810 |
| 2023-12-04 | 2023-11-30 | 90.600 | 700,383 | -1,646 | 0.01% | 63,454,700 |
| 2023-12-01 | 2023-11-29 | 90.450 | 702,029 | +98,990 | 0.01% | 63,498,523 |
| 2023-11-30 | 2023-11-28 | 103.000 | 603,039 | +27,568 | 0.01% | 62,113,017 |
| 2023-11-29 | 2023-11-27 | 108.600 | 575,471 | +1,137 | 0.01% | 62,496,151 |
| 2023-11-28 | 2023-11-24 | 109.100 | 574,334 | +6,903 | 0.01% | 62,659,839 |
| 2023-11-27 | 2023-11-23 | 112.200 | 567,431 | +2,400 | 0.01% | 63,665,758 |
| 2023-11-24 | 2023-11-22 | 111.400 | 565,031 | +500 | 0.01% | 62,944,453 |
| 2023-11-23 | 2023-11-21 | 110.500 | 564,531 | -10,950 | 0.01% | 62,380,676 |
| 2023-11-22 | 2023-11-20 | 109.000 | 575,481 | +1,192 | 0.01% | 62,727,429 |
| 2023-11-21 | 2023-11-17 | 107.300 | 574,289 | +5,600 | 0.01% | 61,621,210 |
| 2023-11-20 | 2023-11-16 | 111.700 | 568,689 | +1,220 | 0.01% | 63,522,561 |
| 2023-11-17 | 2023-11-15 | 113.300 | 567,469 | -5,178 | 0.01% | 64,294,238 |
| 2023-11-16 | 2023-11-14 | 108.300 | 572,647 | +2,500 | 0.01% | 62,017,670 |
| 2023-11-15 | 2023-11-13 | 111.600 | 570,147 | +3,735 | 0.01% | 63,628,405 |
| 2023-11-14 | 2023-11-10 | 110.700 | 566,412 | +4,400 | 0.01% | 62,701,808 |
| 2023-11-13 | 2023-11-09 | 115.000 | 562,012 | +100 | 0.01% | 64,631,380 |
| 2023-11-10 | 2023-11-08 | 115.000 | 561,912 | -1,100 | 0.01% | 64,619,880 |
| 2023-11-09 | 2023-11-07 | 115.500 | 563,012 | +195 | 0.01% | 65,027,886 |
| 2023-11-08 | 2023-11-06 | 117.200 | 562,817 | +1,100 | 0.01% | 65,962,152 |
| 2023-11-07 | 2023-11-03 | 111.000 | 561,717 | -5,420 | 0.01% | 62,350,587 |
| 2023-11-06 | 2023-11-02 | 108.000 | 567,137 | +4,470 | 0.01% | 61,250,796 |
| 2023-11-03 | 2023-11-01 | 109.000 | 562,667 | +110 | 0.01% | 61,330,703 |
| 2023-11-02 | 2023-10-31 | 110.600 | 562,557 | +2,900 | 0.01% | 62,218,804 |
| 2023-11-01 | 2023-10-30 | 114.000 | 559,657 | +680 | 0.01% | 63,800,898 |
| 2023-10-31 | 2023-10-27 | 113.000 | 558,977 | -3,052 | 0.01% | 63,164,401 |
| 2023-10-30 | 2023-10-26 | 109.800 | 562,029 | +730 | 0.01% | 61,710,784 |
| 2023-10-27 | 2023-10-25 | 109.600 | 561,299 | -3,800 | 0.01% | 61,518,370 |
| 2023-10-26 | 2023-10-24 | 107.500 | 565,099 | +2,081 | 0.01% | 60,748,142 |
| 2023-10-25 | 2023-10-20 | 107.800 | 563,018 | -2,830 | 0.01% | 60,693,340 |
| 2023-10-24 | 2023-10-19 | 110.400 | 565,848 | +2,206 | 0.01% | 62,469,619 |
| 2023-10-20 | 2023-10-18 | 113.700 | 563,642 | +400 | 0.01% | 64,086,095 |
| 2023-10-19 | 2023-10-17 | 114.500 | 563,242 | +1,040 | 0.01% | 64,491,209 |
| 2023-10-18 | 2023-10-16 | 113.700 | 562,202 | -358 | 0.01% | 63,922,367 |
| 2023-10-17 | 2023-10-13 | 114.600 | 562,560 | -3,443 | 0.01% | 64,469,376 |
| 2023-10-16 | 2023-10-12 | 118.400 | 566,003 | -9,780 | 0.01% | 67,014,755 |
| 2023-10-13 | 2023-10-11 | 116.500 | 575,783 | -10,427 | 0.01% | 67,078,720 |
| 2023-10-12 | 2023-10-10 | 112.300 | 586,210 | -1,698 | 0.01% | 65,831,383 |
| 2023-10-11 | 2023-10-09 | 108.900 | 587,908 | -1,100 | 0.01% | 64,023,181 |
| 2023-10-10 | 2023-10-06 | 108.300 | 589,008 | -7,950 | 0.01% | 63,789,566 |
| 2023-10-09 | 2023-10-05 | 105.900 | 596,958 | +3,200 | 0.01% | 63,217,852 |
| 2023-10-06 | 2023-10-04 | 106.900 | 593,758 | +12,800 | 0.01% | 63,472,730 |
| 2023-10-05 | 2023-10-03 | 110.000 | 580,958 | +9,000 | 0.01% | 63,905,380 |
| 2023-10-04 | 2023-09-29 | 114.600 | 571,958 | +2,100 | 0.01% | 65,546,387 |
| 2023-10-03 | 2023-09-28 | 110.800 | 569,858 | +7,444 | 0.01% | 63,140,266 |
| 2023-09-29 | 2023-09-27 | 114.800 | 562,414 | +12,301 | 0.01% | 64,565,127 |
| 2023-09-28 | 2023-09-26 | 116.300 | 550,113 | -5,900 | 0.01% | 63,978,142 |
| 2023-09-27 | 2023-09-25 | 117.200 | 556,013 | +4,700 | 0.01% | 65,164,724 |
| 2023-09-26 | 2023-09-22 | 120.800 | 551,313 | -3,400 | 0.01% | 66,598,610 |
| 2023-09-25 | 2023-09-21 | 116.300 | 554,713 | -6,800 | 0.01% | 64,513,122 |
| 2023-09-22 | 2023-09-20 | 119.200 | 561,513 | +18,100 | 0.01% | 66,932,350 |
| 2023-09-21 | 2023-09-19 | 121.700 | 543,413 | +14,830 | 0.01% | 66,133,362 |
| 2023-09-20 | 2023-09-18 | 122.000 | 528,583 | -570 | 0.01% | 64,487,126 |
| 2023-09-19 | 2023-09-15 | 124.300 | 529,153 | -15,000 | 0.01% | 65,773,718 |
| 2023-09-18 | 2023-09-14 | 123.000 | 544,153 | +10,380 | 0.01% | 66,930,819 |
| 2023-09-15 | 2023-09-13 | 123.100 | 533,773 | +1,453 | 0.01% | 65,707,456 |
| 2023-09-14 | 2023-09-12 | 124.800 | 532,320 | +1,700 | 0.01% | 66,433,536 |
| 2023-09-13 | 2023-09-11 | 125.700 | 530,620 | +14,001 | 0.01% | 66,698,934 |
| 2023-09-12 | 2023-09-07 | 125.000 | 516,619 | +2,801 | 0.01% | 64,577,375 |
| 2023-09-11 | 2023-09-06 | 128.300 | 513,818 | +6,721 | 0.01% | 65,922,849 |
| 2023-09-07 | 2023-09-05 | 128.600 | 507,097 | +4,721 | 0.01% | 65,212,674 |
| 2023-09-06 | 2023-09-04 | 132.700 | 502,376 | +7,982 | 0.01% | 66,665,295 |
| 2023-09-05 | 2023-08-31 | 128.500 | 494,394 | +11,500 | 0.01% | 63,529,629 |
| 2023-09-04 | 2023-08-30 | 134.200 | 482,894 | -11,300 | 0.01% | 64,804,375 |
| 2023-08-31 | 2023-08-29 | 137.300 | 494,194 | +6,696 | 0.01% | 67,852,836 |
| 2023-08-30 | 2023-08-28 | 134.700 | 487,498 | -14,160 | 0.01% | 65,665,981 |
| 2023-08-29 | 2023-08-25 | 132.200 | 501,658 | +8,201 | 0.01% | 66,319,188 |
| 2023-08-28 | 2023-08-24 | 140.000 | 493,457 | +6,373 | 0.01% | 69,083,980 |
| 2023-08-25 | 2023-08-23 | 130.300 | 487,084 | +600 | 0.01% | 63,467,045 |
| 2023-08-23 | 2023-08-21 | 127.000 | 486,484 | +2,900 | 0.01% | 61,783,468 |
| 2023-08-22 | 2023-08-18 | 129.900 | 483,584 | +1,400 | 0.01% | 62,817,562 |
| 2023-08-21 | 2023-08-17 | 133.600 | 482,184 | +300 | 0.01% | 64,419,782 |
| 2023-08-18 | 2023-08-16 | 132.400 | 481,884 | -10 | 0.01% | 63,801,442 |
| 2023-08-17 | 2023-08-15 | 133.900 | 481,894 | -1,130 | 0.01% | 64,525,607 |
| 2023-08-16 | 2023-08-14 | 135.400 | 483,024 | +4,900 | 0.01% | 65,401,450 |
| 2023-08-15 | 2023-08-11 | 137.200 | 478,124 | +5,400 | 0.01% | 65,598,613 |
| 2023-08-14 | 2023-08-10 | 141.000 | 472,724 | -870 | 0.01% | 66,654,084 |
| 2023-08-11 | 2023-08-09 | 140.900 | 473,594 | -1,120 | 0.01% | 66,729,395 |
| 2023-08-10 | 2023-08-08 | 140.100 | 474,714 | +1,380 | 0.01% | 66,507,431 |
| 2023-08-09 | 2023-08-07 | 144.700 | 473,334 | -2,030 | 0.01% | 68,491,430 |
| 2023-08-08 | 2023-08-04 | 144.000 | 475,364 | +1,670 | 0.01% | 68,452,416 |
| 2023-08-07 | 2023-08-03 | 140.200 | 473,694 | +742 | 0.01% | 66,411,899 |
| 2023-08-04 | 2023-08-02 | 140.700 | 472,952 | +2,872 | 0.01% | 66,544,346 |
| 2023-08-03 | 2023-08-01 | 145.500 | 470,080 | +510 | 0.01% | 68,396,640 |
| 2023-08-02 | 2023-07-31 | 146.300 | 469,570 | -6,440 | 0.01% | 68,698,091 |
| 2023-08-01 | 2023-07-28 | 142.400 | 476,010 | -12,987 | 0.01% | 67,783,824 |
| 2023-07-31 | 2023-07-27 | 136.600 | 488,997 | -6,020 | 0.01% | 66,796,990 |
| 2023-07-28 | 2023-07-26 | 134.900 | 495,017 | -41,460 | 0.01% | 66,777,793 |
| 2023-07-27 | 2023-07-25 | 134.800 | 536,477 | -15,529 | 0.01% | 72,317,100 |
| 2023-07-26 | 2023-07-24 | 125.000 | 552,006 | +3,450 | 0.01% | 69,000,750 |
| 2023-07-25 | 2023-07-21 | 128.200 | 548,556 | +402 | 0.01% | 70,324,879 |
| 2023-07-24 | 2023-07-20 | 126.700 | 548,154 | +5,002 | 0.01% | 69,451,112 |
| 2023-07-21 | 2023-07-19 | 127.700 | 543,152 | -100 | 0.01% | 69,360,510 |
| 2023-07-20 | 2023-07-18 | 129.100 | 543,252 | -911 | 0.01% | 70,133,833 |
| 2023-07-19 | 2023-07-14 | 132.500 | 544,163 | -3,121 | 0.01% | 72,101,598 |
| 2023-07-18 | 2023-07-13 | 134.600 | 547,284 | -19,814 | 0.01% | 73,664,426 |
| 2023-07-14 | 2023-07-12 | 127.300 | 567,098 | -6,856 | 0.01% | 72,191,575 |
| 2023-07-13 | 2023-07-11 | 122.000 | 573,954 | -109 | 0.01% | 70,022,388 |
| 2023-07-12 | 2023-07-10 | 121.100 | 574,063 | +170 | 0.01% | 69,519,029 |
| 2023-07-11 | 2023-07-07 | 119.100 | 573,893 | +135 | 0.01% | 68,350,656 |
| 2023-07-10 | 2023-07-06 | 120.600 | 573,758 | -6,980 | 0.01% | 69,195,215 |
| 2023-07-07 | 2023-07-05 | 124.500 | 580,738 | +4,080 | 0.01% | 72,301,881 |
| 2023-07-06 | 2023-07-04 | 127.600 | 576,658 | +7,870 | 0.01% | 73,581,561 |
| 2023-07-05 | 2023-07-03 | 126.400 | 568,788 | -2,300 | 0.01% | 71,894,803 |
| 2023-07-04 | 2023-06-30 | 122.300 | 571,088 | +2,090 | 0.01% | 69,844,062 |
| 2023-07-03 | 2023-06-29 | 124.700 | 568,998 | +2,700 | 0.01% | 70,954,051 |
| 2023-06-30 | 2023-06-28 | 127.100 | 566,298 | +1,593 | 0.01% | 71,976,476 |
| 2023-06-29 | 2023-06-27 | 126.200 | 564,705 | -892 | 0.01% | 71,265,771 |
| 2023-06-28 | 2023-06-26 | 124.000 | 565,597 | +1,700 | 0.01% | 70,134,028 |
| 2023-06-27 | 2023-06-23 | 124.700 | 563,897 | +2,100 | 0.01% | 70,317,956 |
| 2023-06-26 | 2023-06-21 | 127.600 | 561,797 | +1,114 | 0.01% | 71,685,297 |
| 2023-06-23 | 2023-06-20 | 132.300 | 560,683 | +8,191 | 0.01% | 74,178,361 |
| 2023-06-21 | 2023-06-19 | 137.000 | 552,492 | +1,250 | 0.01% | 75,691,404 |
| 2023-06-20 | 2023-06-16 | 138.000 | 551,242 | -6,880 | 0.01% | 76,071,396 |
| 2023-06-19 | 2023-06-15 | 137.200 | 558,122 | -15,741 | 0.01% | 76,574,338 |
| 2023-06-16 | 2023-06-14 | 127.300 | 573,863 | +506 | 0.01% | 73,052,760 |
| 2023-06-15 | 2023-06-13 | 128.000 | 573,357 | +2,490 | 0.01% | 73,389,696 |
| 2023-06-14 | 2023-06-12 | 127.600 | 570,867 | +1,684 | 0.01% | 72,842,629 |
| 2023-06-13 | 2023-06-09 | 127.100 | 569,183 | -9,440 | 0.01% | 72,343,159 |
| 2023-06-12 | 2023-06-08 | 124.400 | 578,623 | -640 | 0.01% | 71,980,701 |
| 2023-06-09 | 2023-06-07 | 123.500 | 579,263 | -1,500 | 0.01% | 71,538,980 |
| 2023-06-08 | 2023-06-06 | 121.800 | 580,763 | +360 | 0.01% | 70,736,933 |
| 2023-06-07 | 2023-06-05 | 121.600 | 580,403 | -9,010 | 0.01% | 70,577,005 |
| 2023-06-06 | 2023-06-02 | 121.600 | 589,413 | +2,300 | 0.01% | 71,672,621 |
| 2023-06-05 | 2023-06-01 | 112.800 | 587,113 | -15,620 | 0.01% | 66,226,346 |
| 2023-06-02 | 2023-05-31 | 110.200 | 602,733 | +17,166 | 0.01% | 66,421,177 |
| 2023-06-01 | 2023-05-30 | 116.400 | 585,567 | -9,640 | 0.01% | 68,159,999 |
| 2023-05-31 | 2023-05-29 | 115.800 | 595,207 | +31,520 | 0.01% | 68,924,971 |
| 2023-05-30 | 2023-05-25 | 126.000 | 563,687 | +12,950 | 0.01% | 71,024,562 |
| 2023-05-29 | 2023-05-24 | 130.400 | 550,737 | +1,697 | 0.01% | 71,816,105 |
| 2023-05-25 | 2023-05-23 | 132.800 | 549,040 | -810 | 0.01% | 72,912,512 |
| 2023-05-24 | 2023-05-22 | 132.600 | 549,850 | -1,570 | 0.01% | 72,910,110 |
| 2023-05-23 | 2023-05-19 | 128.600 | 551,420 | -1,070 | 0.01% | 70,912,612 |
| 2023-05-22 | 2023-05-18 | 133.500 | 552,490 | +6,003 | 0.01% | 73,757,415 |
| 2023-05-19 | 2023-05-17 | 133.000 | 546,487 | -1,924 | 0.01% | 72,682,771 |
| 2023-05-18 | 2023-05-16 | 137.400 | 548,411 | -4,300 | 0.01% | 75,351,671 |
| 2023-05-17 | 2023-05-15 | 136.300 | 552,711 | -5,260 | 0.01% | 75,334,509 |
| 2023-05-16 | 2023-05-12 | 131.800 | 557,971 | -5,702 | 0.01% | 73,540,578 |
| 2023-05-15 | 2023-05-11 | 128.500 | 563,673 | +1,309 | 0.01% | 72,431,980 |
| 2023-05-12 | 2023-05-10 | 129.000 | 562,364 | +1,871 | 0.01% | 72,544,956 |
| 2023-05-11 | 2023-05-09 | 130.300 | 560,493 | +2,001 | 0.01% | 73,032,238 |
| 2023-05-10 | 2023-05-08 | 134.200 | 558,492 | +12,360 | 0.01% | 74,949,626 |
| 2023-05-09 | 2023-05-05 | 135.600 | 546,132 | -2,610 | 0.01% | 74,055,499 |
| 2023-05-08 | 2023-05-04 | 132.000 | 548,742 | -310 | 0.01% | 72,433,944 |
| 2023-05-05 | 2023-05-03 | 131.300 | 549,052 | +840 | 0.01% | 72,090,528 |
| 2023-05-04 | 2023-05-02 | 132.500 | 548,212 | +420 | 0.01% | 72,638,090 |
| 2023-05-03 | 2023-04-28 | 133.000 | 547,792 | +1,450 | 0.01% | 72,856,336 |
| 2023-05-02 | 2023-04-27 | 134.000 | 546,342 | +560 | 0.01% | 73,209,828 |
| 2023-04-28 | 2023-04-26 | 133.100 | 545,782 | +400 | 0.01% | 72,643,584 |
| 2023-04-27 | 2023-04-25 | 131.600 | 545,382 | -1,820 | 0.01% | 71,772,271 |
| 2023-04-26 | 2023-04-24 | 137.600 | 547,202 | -2,239 | 0.01% | 75,294,995 |
| 2023-04-25 | 2023-04-21 | 137.700 | 549,441 | +970 | 0.01% | 75,658,026 |
| 2023-04-24 | 2023-04-20 | 140.400 | 548,471 | -19,140 | 0.01% | 77,005,328 |
| 2023-04-21 | 2023-04-19 | 135.600 | 567,611 | -540 | 0.01% | 76,968,052 |
| 2023-04-20 | 2023-04-18 | 135.300 | 568,151 | -320 | 0.01% | 76,870,830 |
| 2023-04-19 | 2023-04-17 | 135.600 | 568,471 | +970 | 0.01% | 77,084,668 |
| 2023-04-18 | 2023-04-14 | 129.500 | 567,501 | +7,195 | 0.01% | 73,491,380 |
| 2023-04-17 | 2023-04-13 | 130.900 | 560,306 | +2,370 | 0.01% | 73,344,055 |
| 2023-04-14 | 2023-04-12 | 131.000 | 557,936 | +3,775 | 0.01% | 73,089,616 |
| 2023-04-13 | 2023-04-11 | 135.400 | 554,161 | -660 | 0.01% | 75,033,399 |
| 2023-04-12 | 2023-04-06 | 133.800 | 554,821 | +1,973 | 0.01% | 74,235,050 |
| 2023-04-11 | 2023-04-04 | 133.900 | 552,848 | +3,370 | 0.01% | 74,026,347 |
| 2023-04-06 | 2023-04-03 | 140.000 | 549,478 | +5,437 | 0.01% | 76,926,920 |
| 2023-04-04 | 2023-03-31 | 143.500 | 544,041 | -4,512 | 0.01% | 78,069,884 |
| 2023-04-03 | 2023-03-30 | 142.000 | 548,553 | -2,481 | 0.01% | 77,894,526 |
| 2023-03-31 | 2023-03-29 | 140.000 | 551,034 | -10,095 | 0.01% | 77,144,760 |
| 2023-03-30 | 2023-03-28 | 134.600 | 561,129 | -1,992 | 0.01% | 75,527,963 |
| 2023-03-29 | 2023-03-27 | 131.400 | 563,121 | +17,576 | 0.01% | 73,994,099 |
| 2023-03-28 | 2023-03-24 | 140.200 | 545,545 | +11,352 | 0.01% | 76,485,409 |
| 2023-03-27 | 2023-03-23 | 141.100 | 534,193 | -2,760 | 0.01% | 75,374,632 |
| 2023-03-24 | 2023-03-22 | 130.300 | 536,953 | +47,718 | 0.01% | 69,964,976 |
| 2023-03-23 | 2023-03-21 | 130.100 | 489,235 | -100 | 0.01% | 63,649,474 |
| 2023-03-22 | 2023-03-20 | 128.900 | 489,335 | +801 | 0.01% | 63,075,282 |
| 2023-03-21 | 2023-03-17 | 130.400 | 488,534 | -6,600 | 0.01% | 63,704,834 |
| 2023-03-20 | 2023-03-16 | 126.300 | 495,134 | +2,404 | 0.01% | 62,535,424 |
| 2023-03-17 | 2023-03-15 | 126.700 | 492,730 | +1,196 | 0.01% | 62,428,891 |
| 2023-03-16 | 2023-03-14 | 125.400 | 491,534 | +7,504 | 0.01% | 61,638,364 |
| 2023-03-15 | 2023-03-13 | 129.000 | 484,030 | +1,968 | 0.01% | 62,439,870 |
| 2023-03-14 | 2023-03-10 | 127.400 | 482,062 | -1,565 | 0.01% | 61,414,699 |
| 2023-03-13 | 2023-03-09 | 129.400 | 483,627 | +3,900 | 0.01% | 62,581,334 |
| 2023-03-10 | 2023-03-08 | 131.900 | 479,727 | +7,900 | 0.01% | 63,275,991 |
| 2023-03-09 | 2023-03-07 | 137.900 | 471,827 | +5,520 | 0.01% | 65,064,943 |
| 2023-03-08 | 2023-03-06 | 142.900 | 466,307 | -3,267 | 0.01% | 66,635,270 |
| 2023-03-07 | 2023-03-03 | 142.300 | 469,574 | +1,600 | 0.01% | 66,820,380 |
| 2023-03-06 | 2023-03-02 | 141.300 | 467,974 | +700 | 0.01% | 66,124,726 |
| 2023-03-03 | 2023-03-01 | 142.800 | 467,274 | -9,300 | 0.01% | 66,726,727 |
| 2023-03-02 | 2023-02-28 | 136.100 | 476,574 | +1,600 | 0.01% | 64,861,721 |
| 2023-03-01 | 2023-02-27 | 136.200 | 474,974 | -1,999 | 0.01% | 64,691,459 |
| 2023-02-28 | 2023-02-24 | 134.400 | 476,973 | +7,203 | 0.01% | 64,105,171 |
| 2023-02-27 | 2023-02-23 | 139.100 | 469,770 | +8,100 | 0.01% | 65,345,007 |
| 2023-02-24 | 2023-02-22 | 140.000 | 461,670 | +1,200 | 0.01% | 64,633,800 |
| 2023-02-23 | 2023-02-21 | 139.800 | 460,470 | +11,525 | 0.01% | 64,373,706 |
| 2023-02-22 | 2023-02-20 | 145.800 | 448,945 | +2,600 | 0.01% | 65,456,181 |
| 2023-02-21 | 2023-02-17 | 144.200 | 446,345 | +2,200 | 0.01% | 64,362,949 |
| 2023-02-20 | 2023-02-16 | 148.300 | 444,145 | -1,000 | 0.01% | 65,866,704 |
| 2023-02-17 | 2023-02-15 | 145.900 | 445,145 | +9,700 | 0.01% | 64,946,656 |
| 2023-02-16 | 2023-02-14 | 147.700 | 435,445 | +5,100 | 0.01% | 64,315,226 |
| 2023-02-15 | 2023-02-13 | 148.200 | 430,345 | +1,125 | 0.01% | 63,777,129 |
| 2023-02-14 | 2023-02-10 | 148.100 | 429,220 | -2,678 | 0.01% | 63,567,482 |
| 2023-02-13 | 2023-02-09 | 153.500 | 431,898 | +5,300 | 0.01% | 66,296,343 |
| 2023-02-10 | 2023-02-08 | 153.100 | 426,598 | +31,188 | 0.01% | 65,312,154 |
| 2023-02-09 | 2023-02-07 | 163.700 | 395,410 | +5,000 | 0.01% | 64,728,617 |
| 2023-02-08 | 2023-02-06 | 164.100 | 390,410 | +8,600 | 0.01% | 64,066,281 |
| 2023-02-07 | 2023-02-03 | 172.800 | 381,810 | +200 | 0.01% | 65,976,768 |
| 2023-02-06 | 2023-02-02 | 176.600 | 381,610 | +7,400 | 0.01% | 67,392,326 |
| 2023-02-03 | 2023-02-01 | 180.100 | 374,210 | -2,100 | 0.01% | 67,395,221 |
| 2023-02-02 | 2023-01-31 | 174.600 | 376,310 | -100 | 0.01% | 65,703,726 |
| 2023-02-01 | 2023-01-30 | 173.500 | 376,410 | -2,900 | 0.01% | 65,307,135 |
| 2023-01-31 | 2023-01-27 | 174.900 | 379,310 | -1,100 | 0.01% | 66,341,319 |
| 2023-01-30 | 2023-01-26 | 172.400 | 380,410 | +600 | 0.01% | 65,582,684 |
| 2023-01-27 | 2023-01-20 | 168.100 | 379,810 | -6,100 | 0.01% | 63,846,061 |
| 2023-01-26 | 2023-01-19 | 160.200 | 385,910 | +6,289 | 0.01% | 61,822,782 |
| 2023-01-20 | 2023-01-18 | 163.600 | 379,621 | +3,230 | 0.01% | 62,105,996 |
| 2023-01-19 | 2023-01-17 | 164.800 | 376,391 | +6,000 | 0.01% | 62,029,237 |
| 2023-01-18 | 2023-01-16 | 165.600 | 370,391 | +14,047 | 0.01% | 61,336,750 |
| 2023-01-17 | 2023-01-13 | 171.200 | 356,344 | +1,240 | 0.01% | 61,006,093 |
| 2023-01-16 | 2023-01-12 | 173.000 | 355,104 | +5,056 | 0.01% | 61,432,992 |
| 2023-01-13 | 2023-01-11 | 174.000 | 350,048 | +5,700 | 0.01% | 60,908,352 |
| 2023-01-12 | 2023-01-10 | 178.500 | 344,348 | +1,230 | 0.01% | 61,466,118 |
| 2023-01-11 | 2023-01-09 | 180.600 | 343,118 | +6,900 | 0.01% | 61,967,111 |
| 2023-01-10 | 2023-01-06 | 182.700 | 336,218 | -50 | 0.01% | 61,427,029 |
| 2023-01-09 | 2023-01-05 | 190.800 | 336,268 | -3,600 | 0.01% | 64,159,934 |
| 2023-01-06 | 2023-01-04 | 181.300 | 339,868 | -1,700 | 0.01% | 61,618,068 |
| 2023-01-05 | 2023-01-03 | 176.800 | 341,568 | +7,703 | 0.01% | 60,389,222 |
| 2023-01-04 | 2022-12-30 | 174.700 | 333,865 | +5,550 | 0.01% | 58,326,215 |
| 2023-01-03 | 2022-12-29 | 183.800 | 328,315 | -700 | 0.01% | 60,344,297 |
| 2022-12-30 | 2022-12-28 | 184.200 | 329,015 | +1,900 | 0.01% | 60,604,563 |
| 2022-12-29 | 2022-12-23 | 183.200 | 327,115 | +2,000 | 0.01% | 59,927,468 |
| 2022-12-28 | 2022-12-22 | 186.200 | 325,115 | -7,000 | 0.01% | 60,536,413 |
| 2022-12-23 | 2022-12-21 | 174.200 | 332,115 | +1,200 | 0.01% | 57,854,433 |
| 2022-12-22 | 2022-12-20 | 175.500 | 330,915 | +2,100 | 0.01% | 58,075,582 |
| 2022-12-21 | 2022-12-19 | 178.800 | 328,815 | -400 | 0.01% | 58,792,122 |
| 2022-12-20 | 2022-12-16 | 175.900 | 329,215 | +1,600 | 0.01% | 57,908,918 |
| 2022-12-19 | 2022-12-15 | 176.800 | 327,615 | +2,039 | 0.01% | 57,922,332 |
| 2022-12-16 | 2022-12-14 | 182.800 | 325,576 | -1,100 | 0.01% | 59,515,293 |
| 2022-12-15 | 2022-12-13 | 179.000 | 326,676 | +800 | 0.01% | 58,475,004 |
| 2022-12-14 | 2022-12-12 | 175.400 | 325,876 | +3,900 | 0.01% | 57,158,650 |
| 2022-12-13 | 2022-12-09 | 188.500 | 321,976 | -4,020 | 0.01% | 60,692,476 |
| 2022-12-12 | 2022-12-08 | 178.300 | 325,996 | -3,400 | 0.01% | 58,125,087 |
| 2022-12-09 | 2022-12-07 | 167.500 | 329,396 | -650 | 0.01% | 55,173,830 |
| 2022-12-08 | 2022-12-06 | 173.800 | 330,046 | -1,200 | 0.01% | 57,361,995 |
| 2022-12-07 | 2022-12-05 | 174.300 | 331,246 | +1,600 | 0.01% | 57,736,178 |
| 2022-12-06 | 2022-12-02 | 168.000 | 329,646 | -299 | 0.01% | 55,380,528 |
| 2022-12-05 | 2022-12-01 | 163.000 | 329,945 | -2,150 | 0.01% | 53,781,035 |
| 2022-12-02 | 2022-11-30 | 163.600 | 332,095 | -3,200 | 0.01% | 54,330,742 |
| 2022-12-01 | 2022-11-29 | 155.400 | 335,295 | -13,000 | 0.01% | 52,104,843 |
| 2022-11-30 | 2022-11-28 | 139.400 | 348,295 | -12,100 | 0.01% | 48,552,323 |
| 2022-11-29 | 2022-11-25 | 136.600 | 360,395 | +12,300 | 0.01% | 49,229,957 |
| 2022-11-28 | 2022-11-24 | 138.900 | 348,095 | +3,400 | 0.01% | 48,350,396 |
| 2022-11-25 | 2022-11-23 | 138.400 | 344,695 | -1,793 | 0.01% | 47,705,788 |
| 2022-11-24 | 2022-11-22 | 139.900 | 346,488 | +14,709 | 0.01% | 48,473,671 |
| 2022-11-23 | 2022-11-21 | 152.500 | 331,779 | +4,703 | 0.01% | 50,596,298 |
| 2022-11-22 | 2022-11-18 | 160.400 | 327,076 | -2,000 | 0.01% | 52,462,990 |
| 2022-11-21 | 2022-11-17 | 153.000 | 329,076 | +5,700 | 0.01% | 50,348,628 |
| 2022-11-18 | 2022-11-16 | 162.300 | 323,376 | +3,200 | 0.01% | 52,483,925 |
| 2022-11-17 | 2022-11-15 | 166.400 | 320,176 | -3,400 | 0.01% | 53,277,286 |
| 2022-11-16 | 2022-11-14 | 156.500 | 323,576 | +300 | 0.01% | 50,639,644 |
| 2022-11-15 | 2022-11-11 | 159.600 | 323,276 | -6,400 | 0.01% | 51,594,850 |
| 2022-11-14 | 2022-11-10 | 141.900 | 329,676 | -200 | 0.01% | 46,781,024 |
| 2022-11-11 | 2022-11-09 | 144.300 | 329,876 | +1,400 | 0.01% | 47,601,107 |
| 2022-11-10 | 2022-11-08 | 148.800 | 328,476 | -4,600 | 0.01% | 48,877,229 |
| 2022-11-09 | 2022-11-07 | 153.000 | 333,076 | -100 | 0.01% | 50,960,628 |
| 2022-11-08 | 2022-11-04 | 149.500 | 333,176 | -1,900 | 0.01% | 49,809,812 |
| 2022-11-07 | 2022-11-03 | 141.500 | 335,076 | +1,800 | 0.01% | 47,413,254 |
| 2022-11-04 | 2022-11-02 | 146.700 | 333,276 | -2,400 | 0.01% | 48,891,589 |
| 2022-11-03 | 2022-11-01 | 139.600 | 335,676 | -6,300 | 0.01% | 46,860,370 |
| 2022-11-02 | 2022-10-31 | 124.800 | 341,976 | -4,100 | 0.01% | 42,678,605 |
| 2022-11-01 | 2022-10-28 | 121.800 | 346,076 | +1,700 | 0.01% | 42,152,057 |
| 2022-10-31 | 2022-10-27 | 131.800 | 344,376 | -700 | 0.01% | 45,388,757 |
| 2022-10-28 | 2022-10-26 | 129.700 | 345,076 | -1,500 | 0.01% | 44,756,357 |
| 2022-10-27 | 2022-10-25 | 123.500 | 346,576 | -9,000 | 0.01% | 42,802,136 |
| 2022-10-26 | 2022-10-24 | 120.600 | 355,576 | +2,200 | 0.01% | 42,882,466 |
| 2022-10-25 | 2022-10-21 | 141.600 | 353,376 | +4,800 | 0.01% | 50,038,042 |
| 2022-10-24 | 2022-10-20 | 140.800 | 348,576 | -8,500 | 0.01% | 49,079,501 |
| 2022-10-21 | 2022-10-19 | 144.500 | 357,076 | +14,600 | 0.01% | 51,597,482 |
| 2022-10-20 | 2022-10-18 | 154.000 | 342,476 | +100 | 0.01% | 52,741,304 |
| 2022-10-19 | 2022-10-17 | 149.700 | 342,376 | -9,700 | 0.01% | 51,253,687 |
| 2022-10-18 | 2022-10-14 | 149.000 | 352,076 | +4,900 | 0.01% | 52,459,324 |
| 2022-10-17 | 2022-10-13 | 146.000 | 347,176 | -4,000 | 0.01% | 50,687,696 |
| 2022-10-14 | 2022-10-12 | 150.400 | 351,176 | -3,600 | 0.01% | 52,816,870 |
| 2022-10-13 | 2022-10-11 | 151.400 | 354,776 | +5,100 | 0.01% | 53,713,086 |
| 2022-10-12 | 2022-10-10 | 161.300 | 349,676 | +7,900 | 0.01% | 56,402,739 |
| 2022-10-11 | 2022-10-07 | 172.900 | 341,776 | +4,000 | 0.01% | 59,093,070 |
| 2022-10-10 | 2022-10-06 | 177.100 | 337,776 | -6,800 | 0.01% | 59,820,130 |
| 2022-10-07 | 2022-10-05 | 174.900 | 344,576 | -9,900 | 0.01% | 60,266,342 |
| 2022-10-06 | 2022-10-03 | 161.700 | 354,476 | +8,500 | 0.01% | 57,318,769 |
| 2022-10-05 | 2022-09-30 | 165.600 | 345,976 | -7,800 | 0.01% | 57,293,626 |
| 2022-10-03 | 2022-09-29 | 170.200 | 353,776 | +4,400 | 0.01% | 60,212,675 |
| 2022-09-30 | 2022-09-28 | 168.800 | 349,376 | -200 | 0.01% | 58,974,669 |
| 2022-09-29 | 2022-09-27 | 174.200 | 349,576 | +6,600 | 0.01% | 60,896,139 |
| 2022-09-28 | 2022-09-26 | 167.500 | 342,976 | -11,800 | 0.01% | 57,448,480 |
| 2022-09-27 | 2022-09-23 | 160.300 | 354,776 | +4,900 | 0.01% | 56,870,593 |
| 2022-09-26 | 2022-09-22 | 164.900 | 349,876 | +1,300 | 0.01% | 57,694,552 |
| 2022-09-23 | 2022-09-21 | 167.500 | 348,576 | +6,500 | 0.01% | 58,386,480 |
| 2022-09-22 | 2022-09-20 | 172.600 | 342,076 | +1,300 | 0.01% | 59,042,318 |
| 2022-09-21 | 2022-09-19 | 169.400 | 340,776 | +500 | 0.01% | 57,727,454 |
| 2022-09-20 | 2022-09-16 | 171.900 | 340,276 | -10,500 | 0.01% | 58,493,444 |
| 2022-09-19 | 2022-09-15 | 175.400 | 350,776 | +400 | 0.01% | 61,526,110 |
| 2022-09-16 | 2022-09-14 | 173.800 | 350,376 | +100 | 0.01% | 60,895,349 |
| 2022-09-15 | 2022-09-13 | 177.800 | 350,276 | -4,800 | 0.01% | 62,279,073 |
| 2022-09-14 | 2022-09-09 | 179.900 | 355,076 | +15,600 | 0.01% | 63,878,172 |
| 2022-09-13 | 2022-09-08 | 171.500 | 339,476 | -17,600 | 0.01% | 58,220,134 |
| 2022-09-09 | 2022-09-07 | 172.100 | 357,076 | +699 | 0.01% | 61,452,780 |
| 2022-09-08 | 2022-09-06 | 173.400 | 356,377 | +12,900 | 0.01% | 61,795,772 |
| 2022-09-07 | 2022-09-05 | 173.600 | 343,477 | -700 | 0.01% | 59,627,607 |
| 2022-09-06 | 2022-09-02 | 176.200 | 344,177 | +4,800 | 0.01% | 60,643,987 |
| 2022-09-05 | 2022-09-01 | 178.700 | 339,377 | -3,300 | 0.01% | 60,646,670 |
| 2022-09-02 | 2022-08-31 | 189.800 | 342,677 | -100 | 0.01% | 65,040,095 |
| 2022-09-01 | 2022-08-30 | 185.000 | 342,777 | +6,601 | 0.01% | 63,413,745 |
| 2022-08-31 | 2022-08-29 | 186.700 | 336,176 | -4,700 | 0.01% | 62,764,059 |
| 2022-08-30 | 2022-08-26 | 181.900 | 340,876 | -900 | 0.01% | 62,005,344 |
| 2022-08-29 | 2022-08-25 | 177.300 | 341,776 | -7,400 | 0.01% | 60,596,885 |
| 2022-08-26 | 2022-08-24 | 164.100 | 349,176 | +6,100 | 0.01% | 57,299,782 |
| 2022-08-25 | 2022-08-23 | 168.700 | 343,076 | -400 | 0.01% | 57,876,921 |
| 2022-08-24 | 2022-08-22 | 171.100 | 343,476 | -1,674 | 0.01% | 58,768,744 |
| 2022-08-23 | 2022-08-19 | 169.900 | 345,150 | -2,400 | 0.01% | 58,640,985 |
| 2022-08-22 | 2022-08-18 | 171.100 | 347,550 | -100 | 0.01% | 59,465,805 |
| 2022-08-19 | 2022-08-17 | 170.000 | 347,650 | -4,500 | 0.01% | 59,100,500 |
| 2022-08-18 | 2022-08-16 | 164.500 | 352,150 | +11,100 | 0.01% | 57,928,675 |
| 2022-08-17 | 2022-08-15 | 180.900 | 341,050 | -1,001 | 0.01% | 61,695,945 |
| 2022-08-16 | 2022-08-12 | 179.100 | 342,051 | -999 | 0.01% | 61,261,334 |
| 2022-08-15 | 2022-08-11 | 176.400 | 343,050 | +2,800 | 0.01% | 60,514,020 |
| 2022-08-12 | 2022-08-10 | 169.600 | 340,250 | +5,800 | 0.01% | 57,706,400 |
| 2022-08-11 | 2022-08-09 | 176.000 | 334,450 | +1,000 | 0.01% | 58,863,200 |
| 2022-08-10 | 2022-08-08 | 179.600 | 333,450 | -5,000 | 0.01% | 59,887,620 |
| 2022-08-09 | 2022-08-05 | 183.500 | 338,450 | +100 | 0.01% | 62,105,575 |
| 2022-08-08 | 2022-08-04 | 183.800 | 338,350 | +100 | 0.01% | 62,188,730 |
| 2022-08-05 | 2022-08-03 | 177.100 | 338,250 | +1,000 | 0.01% | 59,904,075 |
| 2022-08-04 | 2022-08-02 | 176.200 | 337,250 | -500 | 0.01% | 59,423,450 |
| 2022-08-03 | 2022-08-01 | 180.000 | 337,750 | -3,300 | 0.01% | 60,795,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 341,050 | +4,672 | 0.01% | 60,127,115 |
| 2022-08-01 | 2022-07-28 | 188.000 | 336,378 | +5,500 | 0.01% | 63,239,064 |
| 2022-07-29 | 2022-07-27 | 190.100 | 330,878 | +1,100 | 0.01% | 62,899,908 |
| 2022-07-28 | 2022-07-26 | 190.700 | 329,778 | -800 | 0.01% | 62,888,665 |
| 2022-07-27 | 2022-07-25 | 188.200 | 330,578 | +500 | 0.01% | 62,214,780 |
| 2022-07-26 | 2022-07-22 | 191.700 | 330,078 | +500 | 0.01% | 63,275,953 |
| 2022-07-25 | 2022-07-21 | 190.400 | 329,578 | +1,000 | 0.01% | 62,751,651 |
| 2022-07-22 | 2022-07-20 | 194.700 | 328,578 | -5,100 | 0.01% | 63,974,137 |
| 2022-07-21 | 2022-07-19 | 189.100 | 333,678 | +200 | 0.01% | 63,098,510 |
| 2022-07-20 | 2022-07-18 | 189.700 | 333,478 | -8,900 | 0.01% | 63,260,777 |
| 2022-07-19 | 2022-07-15 | 179.200 | 342,378 | +500 | 0.01% | 61,354,138 |
| 2022-07-18 | 2022-07-14 | 182.500 | 341,878 | -200 | 0.01% | 62,392,735 |
| 2022-07-15 | 2022-07-13 | 180.500 | 342,078 | -700 | 0.01% | 61,745,079 |
| 2022-07-14 | 2022-07-12 | 178.000 | 342,778 | +2,200 | 0.01% | 61,014,484 |
| 2022-07-13 | 2022-07-11 | 181.600 | 340,578 | +8,000 | 0.01% | 61,848,965 |
| 2022-07-12 | 2022-07-08 | 192.300 | 332,578 | +2,800 | 0.01% | 63,954,749 |
| 2022-07-11 | 2022-07-07 | 194.400 | 329,778 | +1,300 | 0.01% | 64,108,843 |
| 2022-07-08 | 2022-07-06 | 195.900 | 328,478 | +4,200 | 0.01% | 64,348,840 |
| 2022-07-07 | 2022-07-05 | 197.700 | 324,278 | +1,500 | 0.01% | 64,109,761 |
| 2022-07-06 | 2022-07-04 | 201.200 | 322,778 | -1,300 | 0.01% | 64,942,934 |
| 2022-07-05 | 2022-06-30 | 194.200 | 324,078 | +3,700 | 0.01% | 62,935,948 |
| 2022-07-04 | 2022-06-29 | 202.800 | 320,378 | +400 | 0.01% | 64,972,658 |
| 2022-06-30 | 2022-06-28 | 207.600 | 319,978 | -5,700 | 0.01% | 66,427,433 |
| 2022-06-29 | 2022-06-27 | 205.000 | 325,678 | -3,800 | 0.01% | 66,763,990 |
| 2022-06-28 | 2022-06-24 | 198.100 | 329,478 | -1,200 | 0.01% | 65,269,592 |
| 2022-06-27 | 2022-06-23 | 192.600 | 330,678 | +1,600 | 0.01% | 63,688,583 |
| 2022-06-24 | 2022-06-22 | 191.600 | 329,078 | +5,200 | 0.01% | 63,051,345 |
| 2022-06-23 | 2022-06-21 | 201.200 | 323,878 | +1,800 | 0.01% | 65,164,254 |
| 2022-06-22 | 2022-06-20 | 199.400 | 322,078 | +100 | 0.01% | 64,222,353 |
| 2022-06-21 | 2022-06-17 | 199.100 | 321,978 | -1,600 | 0.01% | 64,105,820 |
| 2022-06-20 | 2022-06-16 | 189.200 | 323,578 | +2,400 | 0.01% | 61,220,958 |
| 2022-06-17 | 2022-06-15 | 197.000 | 321,178 | +1,200 | 0.01% | 63,272,066 |
| 2022-06-16 | 2022-06-14 | 194.400 | 319,978 | -1,700 | 0.01% | 62,203,723 |
| 2022-06-15 | 2022-06-13 | 188.200 | 321,678 | +1,900 | 0.01% | 60,539,800 |
| 2022-06-14 | 2022-06-10 | 201.200 | 319,778 | -7,500 | 0.01% | 64,339,334 |
| 2022-06-13 | 2022-06-09 | 201.800 | 327,278 | +5,600 | 0.01% | 66,044,700 |
| 2022-06-10 | 2022-06-08 | 208.200 | 321,678 | -900 | 0.01% | 66,973,360 |
| 2022-06-09 | 2022-06-07 | 199.000 | 322,578 | +2,600 | 0.01% | 64,193,022 |
| 2022-06-08 | 2022-06-06 | 198.100 | 319,978 | -12,300 | 0.01% | 63,387,642 |
| 2022-06-07 | 2022-06-02 | 180.200 | 332,278 | +8,700 | 0.01% | 59,876,496 |
| 2022-06-06 | 2022-06-01 | 182.500 | 323,578 | +1,400 | 0.01% | 59,052,985 |
| 2022-06-02 | 2022-05-31 | 187.000 | 322,178 | -4,200 | 0.01% | 60,247,286 |
| 2022-06-01 | 2022-05-30 | 175.100 | 326,378 | -7,200 | 0.01% | 57,148,788 |
| 2022-05-31 | 2022-05-27 | 163.900 | 333,578 | -9,900 | 0.01% | 54,673,434 |
| 2022-05-30 | 2022-05-26 | 158.600 | 343,478 | +10,000 | 0.01% | 54,475,611 |
| 2022-05-27 | 2022-05-25 | 159.700 | 333,478 | +1,600 | 0.01% | 53,256,437 |
| 2022-05-26 | 2022-05-24 | 159.600 | 331,878 | +1,100 | 0.01% | 52,967,729 |
| 2022-05-25 | 2022-05-23 | 167.700 | 330,778 | +3,600 | 0.01% | 55,471,471 |
| 2022-05-24 | 2022-05-20 | 173.000 | 327,178 | -3,300 | 0.01% | 56,601,794 |
| 2022-05-23 | 2022-05-19 | 165.500 | 330,478 | +2,400 | 0.01% | 54,694,109 |
| 2022-05-20 | 2022-05-18 | 172.000 | 328,078 | +500 | 0.01% | 56,429,416 |
| 2022-05-19 | 2022-05-17 | 173.700 | 327,578 | -4,898 | 0.01% | 56,900,299 |
| 2022-05-18 | 2022-05-16 | 163.500 | 332,476 | +100 | 0.01% | 54,359,826 |
| 2022-05-17 | 2022-05-13 | 167.600 | 332,376 | -3,900 | 0.01% | 55,706,218 |
| 2022-05-16 | 2022-05-12 | 157.000 | 336,276 | -2,500 | 0.01% | 52,795,332 |
| 2022-05-13 | 2022-05-11 | 161.400 | 338,776 | -3,700 | 0.01% | 54,678,446 |
| 2022-05-12 | 2022-05-10 | 151.800 | 342,476 | +900 | 0.01% | 51,987,857 |
| 2022-05-11 | 2022-05-06 | 157.000 | 341,576 | +1,100 | 0.01% | 53,627,432 |
| 2022-05-10 | 2022-05-05 | 164.700 | 340,476 | -4,200 | 0.01% | 56,076,397 |
| 2022-05-06 | 2022-05-04 | 164.500 | 344,676 | +4,100 | 0.01% | 56,699,202 |
| 2022-05-05 | 2022-05-03 | 172.400 | 340,576 | -2,600 | 0.01% | 58,715,302 |
| 2022-05-04 | 2022-04-29 | 172.000 | 343,176 | -2,322 | 0.01% | 59,026,272 |
| 2022-05-03 | 2022-04-28 | 148.900 | 345,498 | -800 | 0.01% | 51,444,652 |
| 2022-04-29 | 2022-04-27 | 147.900 | 346,298 | +100 | 0.01% | 51,217,474 |
| 2022-04-28 | 2022-04-26 | 145.300 | 346,198 | -5,200 | 0.01% | 50,302,569 |
| 2022-04-27 | 2022-04-25 | 138.600 | 351,398 | +3,500 | 0.01% | 48,703,763 |
| 2022-04-26 | 2022-04-22 | 141.400 | 347,898 | +100 | 0.01% | 49,192,777 |
| 2022-04-25 | 2022-04-21 | 137.800 | 347,798 | +6,300 | 0.01% | 47,926,564 |
| 2022-04-22 | 2022-04-20 | 144.900 | 341,498 | +800 | 0.01% | 49,483,060 |
| 2022-04-21 | 2022-04-19 | 146.000 | 340,698 | +2,900 | 0.01% | 49,741,908 |
| 2022-04-20 | 2022-04-14 | 155.200 | 337,798 | -400 | 0.01% | 52,426,250 |
| 2022-04-19 | 2022-04-13 | 154.100 | 338,198 | +100 | 0.01% | 52,116,312 |
| 2022-04-14 | 2022-04-12 | 153.900 | 338,098 | -1,400 | 0.01% | 52,033,282 |
| 2022-04-13 | 2022-04-11 | 147.500 | 339,498 | -700 | 0.01% | 50,075,955 |
| 2022-04-12 | 2022-04-08 | 156.500 | 340,198 | +1,300 | 0.01% | 53,240,987 |
| 2022-04-11 | 2022-04-07 | 159.300 | 338,898 | -1,800 | 0.01% | 53,986,451 |
| 2022-04-08 | 2022-04-06 | 160.900 | 340,698 | +600 | 0.01% | 54,818,308 |
| 2022-04-07 | 2022-04-04 | 167.000 | 340,098 | +500 | 0.01% | 56,796,366 |
| 2022-04-06 | 2022-04-01 | 155.500 | 339,598 | +1,300 | 0.01% | 52,807,489 |
| 2022-04-04 | 2022-03-31 | 155.600 | 338,298 | -400 | 0.01% | 52,639,169 |
| 2022-04-01 | 2022-03-30 | 160.100 | 338,698 | +2,300 | 0.01% | 54,225,550 |
| 2022-03-31 | 2022-03-29 | 159.300 | 336,398 | -3,600 | 0.01% | 53,588,201 |
| 2022-03-30 | 2022-03-28 | 150.600 | 339,998 | -6,800 | 0.01% | 51,203,699 |
| 2022-03-29 | 2022-03-25 | 135.000 | 346,798 | +6,500 | 0.01% | 46,817,730 |
| 2022-03-28 | 2022-03-24 | 147.000 | 340,298 | +3,500 | 0.01% | 50,023,806 |
| 2022-03-25 | 2022-03-23 | 156.200 | 336,798 | -1,800 | 0.01% | 52,607,848 |
| 2022-03-24 | 2022-03-22 | 153.000 | 338,598 | -3,000 | 0.01% | 51,805,494 |
| 2022-03-23 | 2022-03-21 | 143.900 | 341,598 | +6,600 | 0.01% | 49,155,952 |
| 2022-03-22 | 2022-03-18 | 153.300 | 334,998 | -1,084 | 0.01% | 51,355,193 |
| 2022-03-21 | 2022-03-17 | 157.200 | 336,082 | -9,000 | 0.01% | 52,832,090 |
| 2022-03-18 | 2022-03-16 | 140.000 | 345,082 | +4,000 | 0.01% | 48,311,480 |
| 2022-03-17 | 2022-03-15 | 106.000 | 341,082 | -10,400 | 0.01% | 36,154,692 |
| 2022-03-16 | 2022-03-14 | 112.600 | 351,482 | -8,078 | 0.01% | 39,576,873 |
| 2022-03-15 | 2022-03-11 | 135.400 | 359,560 | +13,300 | 0.01% | 48,684,424 |
| 2022-03-14 | 2022-03-10 | 144.200 | 346,260 | -8,300 | 0.01% | 49,930,692 |
| 2022-03-11 | 2022-03-09 | 148.500 | 354,560 | +400 | 0.01% | 52,652,160 |
| 2022-03-10 | 2022-03-08 | 145.500 | 354,160 | +6,300 | 0.01% | 51,530,280 |
| 2022-03-09 | 2022-03-07 | 146.200 | 347,860 | +10,300 | 0.01% | 50,857,132 |
| 2022-03-08 | 2022-03-04 | 164.800 | 337,560 | +4,009 | 0.01% | 55,629,888 |
| 2022-03-07 | 2022-03-03 | 174.200 | 333,551 | +59,522 | 0.01% | 58,104,584 |
| 2022-03-04 | 2022-03-02 | 176.400 | 274,029 | -1,300 | 0.01% | 48,338,716 |
| 2022-03-03 | 2022-03-01 | 173.400 | 275,329 | -600 | 0.01% | 47,742,049 |
| 2022-03-02 | 2022-02-28 | 172.200 | 275,929 | +3,800 | 0.01% | 47,514,974 |
| 2022-03-01 | 2022-02-25 | 170.200 | 272,129 | +5,000 | 0.00% | 46,316,356 |
| 2022-02-28 | 2022-02-24 | 170.200 | 267,129 | -2,300 | 0.00% | 45,465,356 |
| 2022-02-25 | 2022-02-23 | 176.600 | 269,429 | -1,500 | 0.00% | 47,581,161 |
| 2022-02-24 | 2022-02-22 | 171.300 | 270,929 | +5,900 | 0.00% | 46,410,138 |
| 2022-02-23 | 2022-02-21 | 180.500 | 265,029 | +300 | 0.00% | 47,837,734 |
| 2022-02-22 | 2022-02-18 | 188.000 | 264,729 | -29,200 | 0.00% | 49,769,052 |
| 2022-02-21 | 2022-02-17 | 220.800 | 293,929 | -100 | 0.01% | 64,899,523 |
| 2022-02-18 | 2022-02-16 | 219.400 | 294,029 | -500 | 0.01% | 64,509,963 |
| 2022-02-17 | 2022-02-15 | 214.000 | 294,529 | +2,200 | 0.01% | 63,029,206 |
| 2022-02-16 | 2022-02-14 | 219.600 | 292,329 | +1,000 | 0.01% | 64,195,448 |
| 2022-02-15 | 2022-02-11 | 227.800 | 291,329 | +200 | 0.01% | 66,364,746 |
| 2022-02-14 | 2022-02-10 | 233.000 | 291,129 | +200 | 0.01% | 67,833,057 |
| 2022-02-11 | 2022-02-09 | 229.200 | 290,929 | -700 | 0.01% | 66,680,927 |
| 2022-02-10 | 2022-02-08 | 221.000 | 291,629 | -1,000 | 0.01% | 64,450,009 |
| 2022-02-09 | 2022-02-07 | 225.800 | 292,629 | +3,500 | 0.01% | 66,075,628 |
| 2022-02-08 | 2022-02-04 | 226.800 | 289,129 | -1,300 | 0.01% | 65,574,457 |
| 2022-02-07 | 2022-01-31 | 219.600 | 290,429 | -2,100 | 0.01% | 63,778,208 |
| 2022-02-04 | 2022-01-27 | 209.400 | 292,529 | +3,000 | 0.01% | 61,255,573 |
| 2022-01-28 | 2022-01-26 | 225.000 | 289,529 | +1,400 | 0.01% | 65,144,025 |
| 2022-01-27 | 2022-01-25 | 225.800 | 288,129 | -300 | 0.01% | 65,059,528 |
| 2022-01-26 | 2022-01-24 | 232.800 | 288,429 | +50,800 | 0.01% | 67,146,271 |
| 2022-01-24 | 2022-01-20 | 238.000 | 237,629 | -9,300 | 0.00% | 56,555,702 |
| 2022-01-21 | 2022-01-19 | 214.400 | 246,929 | -1,600 | 0.00% | 52,941,578 |
| 2022-01-19 | 2022-01-17 | 216.600 | 248,529 | +3,000 | 0.00% | 53,831,381 |
| 2022-01-18 | 2022-01-14 | 220.600 | 245,529 | -700 | 0.00% | 54,163,697 |
| 2022-01-17 | 2022-01-13 | 226.200 | 246,229 | +100 | 0.00% | 55,697,000 |
| 2022-01-14 | 2022-01-12 | 227.000 | 246,129 | -4,600 | 0.00% | 55,871,283 |
| 2022-01-13 | 2022-01-11 | 208.000 | 250,729 | -1,400 | 0.00% | 52,151,632 |
| 2022-01-12 | 2022-01-10 | 206.600 | 252,129 | -900 | 0.00% | 52,089,851 |
| 2022-01-11 | 2022-01-07 | 204.000 | 253,029 | +2,000 | 0.00% | 51,617,916 |
| 2022-01-10 | 2022-01-06 | 202.200 | 251,029 | +400 | 0.00% | 50,758,064 |
| 2022-01-07 | 2022-01-05 | 195.100 | 250,629 | +10,100 | 0.00% | 48,897,718 |
| 2022-01-06 | 2022-01-04 | 219.600 | 240,529 | +600 | 0.00% | 52,820,168 |
| 2022-01-04 | 2021-12-31 | 225.400 | 239,929 | -800 | 0.00% | 54,079,997 |
| 2022-01-03 | 2021-12-29 | 216.000 | 240,729 | +2,000 | 0.00% | 51,997,464 |
| 2021-12-30 | 2021-12-28 | 223.400 | 238,729 | +200 | 0.00% | 53,332,059 |
| 2021-12-29 | 2021-12-24 | 226.000 | 238,529 | +28,800 | 0.00% | 53,907,554 |
| 2021-12-28 | 2021-12-22 | 230.400 | 209,729 | +700 | 0.00% | 48,321,562 |
| 2021-12-23 | 2021-12-21 | 229.000 | 209,029 | -500 | 0.00% | 47,867,641 |
| 2021-12-22 | 2021-12-20 | 219.200 | 209,529 | +20,795 | 0.00% | 45,928,757 |
| 2021-12-21 | 2021-12-17 | 225.800 | 188,734 | +2,800 | 0.00% | 42,616,137 |
| 2021-12-20 | 2021-12-16 | 238.400 | 185,934 | +1,500 | 0.00% | 44,326,666 |
| 2021-12-17 | 2021-12-15 | 241.800 | 184,434 | +100 | 0.00% | 44,596,141 |
| 2021-12-16 | 2021-12-14 | 246.200 | 184,334 | +100 | 0.00% | 45,383,031 |
| 2021-12-15 | 2021-12-13 | 248.000 | 184,234 | +1,900 | 0.00% | 45,690,032 |
| 2021-12-14 | 2021-12-10 | 243.000 | 182,334 | +600 | 0.00% | 44,307,162 |
| 2021-12-13 | 2021-12-09 | 247.000 | 181,734 | +900 | 0.00% | 44,888,298 |
| 2021-12-10 | 2021-12-08 | 245.200 | 180,834 | -700 | 0.00% | 44,340,497 |
| 2021-12-09 | 2021-12-07 | 245.800 | 181,534 | -1,000 | 0.00% | 44,621,057 |
| 2021-12-08 | 2021-12-06 | 232.400 | 182,534 | +30,559 | 0.00% | 42,420,902 |
| 2021-12-07 | 2021-12-03 | 241.200 | 151,975 | +10,300 | 0.00% | 36,656,370 |
| 2021-12-03 | 2021-12-01 | 244.600 | 141,675 | +700 | 0.00% | 34,653,705 |
| 2021-12-02 | 2021-11-30 | 238.000 | 140,975 | +1,700 | 0.00% | 33,552,050 |
| 2021-12-01 | 2021-11-29 | 245.000 | 139,275 | +4,300 | 0.00% | 34,122,375 |
| 2021-11-30 | 2021-11-26 | 263.600 | 134,975 | +1,500 | 0.00% | 35,579,410 |
| 2021-11-29 | 2021-11-25 | 274.200 | 133,475 | +800 | 0.00% | 36,598,845 |
| 2021-11-26 | 2021-11-24 | 273.400 | 132,675 | -100 | 0.00% | 36,273,345 |
| 2021-11-25 | 2021-11-23 | 265.400 | 132,775 | +1,000 | 0.00% | 35,238,485 |
| 2021-11-24 | 2021-11-22 | 274.000 | 131,775 | +6,400 | 0.00% | 36,106,350 |
| 2021-11-23 | 2021-11-19 | 280.800 | 125,375 | +2,800 | 0.00% | 35,205,300 |
| 2021-11-22 | 2021-11-18 | 285.400 | 122,575 | +800 | 0.00% | 34,982,905 |
| 2021-11-19 | 2021-11-17 | 292.600 | 121,775 | +200 | 0.00% | 35,631,365 |
| 2021-11-18 | 2021-11-16 | 297.400 | 121,575 | +1,000 | 0.00% | 36,156,405 |
| 2021-11-17 | 2021-11-15 | 289.600 | 120,575 | +6,936 | 0.00% | 34,918,520 |
| 2021-11-16 | 2021-11-12 | 289.800 | 113,639 | -600 | 0.00% | 32,932,582 |
| 2021-11-15 | 2021-11-11 | 282.400 | 114,239 | -500 | 0.00% | 32,261,094 |
| 2021-11-11 | 2021-11-09 | 270.400 | 114,739 | +1,200 | 0.00% | 31,025,426 |
| 2021-11-10 | 2021-11-08 | 271.200 | 113,539 | +300 | 0.00% | 30,791,777 |
| 2021-11-09 | 2021-11-05 | 276.800 | 113,239 | +600 | 0.00% | 31,344,555 |
| 2021-11-08 | 2021-11-04 | 286.000 | 112,639 | +12,000 | 0.00% | 32,214,754 |
| 2021-11-04 | 2021-11-02 | 271.000 | 100,639 | +1,100 | 0.00% | 27,273,169 |
| 2021-11-03 | 2021-11-01 | 267.400 | 99,539 | +100 | 0.00% | 26,616,729 |
| 2021-11-01 | 2021-10-28 | 272.200 | 99,439 | +1,300 | 0.00% | 27,067,296 |
| 2021-10-29 | 2021-10-27 | 268.600 | 98,139 | +900 | 0.00% | 26,360,135 |
| 2021-10-27 | 2021-10-25 | 286.800 | 97,239 | +57,302 | 0.00% | 27,888,145 |
| 2021-10-26 | 2021-10-22 | 289.200 | 39,937 | +100 | 0.00% | 11,549,780 |
| 2021-10-20 | 2021-10-18 | 280.400 | 39,837 | -100 | 0.00% | 11,170,295 |
| 2021-10-19 | 2021-10-15 | 280.800 | 39,937 | -500 | 0.00% | 11,214,310 |
| 2021-10-15 | 2021-10-11 | 277.400 | 40,437 | -100 | 0.00% | 11,217,224 |
| 2021-10-08 | 2021-10-06 | 228.600 | 40,537 | +900 | 0.00% | 9,266,758 |
| 2021-10-07 | 2021-10-05 | 233.600 | 39,637 | +500 | 0.00% | 9,259,203 |
| 2021-10-06 | 2021-10-04 | 236.800 | 39,137 | +39,037 | 0.00% | 9,267,642 |
| 2021-09-20 | 2021-09-16 | 232.600 | 100 | +100 | 0.00% | 23,260 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy