History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 44,866,985 | +0 | 0.81% | 4,562,972,374 |
| 2025-10-13 | 2025-10-09 | 103.600 | 44,866,985 | +0 | 0.81% | 4,648,219,646 |
| 2025-10-10 | 2025-10-08 | 103.700 | 44,866,985 | +384,770 | 0.81% | 4,652,706,344 |
| 2025-10-09 | 2025-10-06 | 105.600 | 44,482,215 | +132,406 | 0.80% | 4,697,321,904 |
| 2025-10-08 | 2025-10-03 | 106.100 | 44,349,809 | +154,199 | 0.80% | 4,705,514,735 |
| 2025-10-06 | 2025-10-02 | 105.800 | 44,195,610 | -164,474 | 0.80% | 4,675,895,538 |
| 2025-10-03 | 2025-09-30 | 104.500 | 44,360,084 | -260,221 | 0.80% | 4,635,628,778 |
| 2025-10-02 | 2025-09-29 | 102.800 | 44,620,305 | -141,870 | 0.81% | 4,586,967,354 |
| 2025-09-30 | 2025-09-26 | 100.600 | 44,762,175 | +232,367 | 0.81% | 4,503,074,805 |
| 2025-09-29 | 2025-09-25 | 102.300 | 44,529,808 | +114,527 | 0.80% | 4,555,399,358 |
| 2025-09-26 | 2025-09-24 | 102.200 | 44,415,281 | -147,976 | 0.80% | 4,539,241,718 |
| 2025-09-25 | 2025-09-23 | 101.000 | 44,563,257 | +289,880 | 0.81% | 4,500,888,957 |
| 2025-09-24 | 2025-09-22 | 103.900 | 44,273,377 | +338,006 | 0.80% | 4,600,003,870 |
| 2025-09-23 | 2025-09-19 | 106.300 | 43,935,371 | +266,913 | 0.79% | 4,670,329,937 |
| 2025-09-22 | 2025-09-18 | 105.500 | 43,668,458 | +306,545 | 0.79% | 4,607,022,319 |
| 2025-09-19 | 2025-09-17 | 105.200 | 43,361,913 | -499,038 | 0.78% | 4,561,673,248 |
| 2025-09-18 | 2025-09-16 | 100.300 | 43,860,951 | -244,817 | 0.79% | 4,399,253,385 |
| 2025-09-17 | 2025-09-15 | 97.350 | 44,105,768 | +18,567 | 0.80% | 4,293,696,515 |
| 2025-09-16 | 2025-09-12 | 96.550 | 44,087,201 | +471,888 | 0.80% | 4,256,619,257 |
| 2025-09-15 | 2025-09-11 | 96.550 | 43,615,313 | +1,022,654 | 0.79% | 4,211,058,470 |
| 2025-09-12 | 2025-09-10 | 101.700 | 42,592,659 | +431,536 | 0.77% | 4,331,673,420 |
| 2025-09-11 | 2025-09-09 | 99.650 | 42,161,123 | -11,813,251 | 0.76% | 4,201,355,907 |
| 2025-09-10 | 2025-09-08 | 102.000 | 53,974,374 | +303,975 | 0.98% | 5,505,386,148 |
| 2025-09-09 | 2025-09-05 | 103.000 | 53,670,399 | -77,263 | 0.97% | 5,528,051,097 |
| 2025-09-08 | 2025-09-04 | 101.400 | 53,747,662 | +156,744 | 0.97% | 5,450,012,927 |
| 2025-09-05 | 2025-09-03 | 100.500 | 53,590,918 | +310,707 | 0.97% | 5,385,887,259 |
| 2025-09-04 | 2025-09-02 | 101.100 | 53,280,211 | +274,038 | 0.96% | 5,386,629,332 |
| 2025-09-03 | 2025-09-01 | 103.000 | 53,006,173 | +26,735 | 0.96% | 5,459,635,819 |
| 2025-09-02 | 2025-08-29 | 102.700 | 52,979,438 | -781,224 | 0.96% | 5,440,988,283 |
| 2025-09-01 | 2025-08-28 | 101.700 | 53,760,662 | +832,521 | 0.97% | 5,467,459,325 |
| 2025-08-29 | 2025-08-27 | 116.300 | 52,928,141 | +902,460 | 0.96% | 6,155,542,798 |
| 2025-08-28 | 2025-08-26 | 120.000 | 52,025,681 | +356,306 | 0.94% | 6,243,081,720 |
| 2025-08-27 | 2025-08-25 | 122.300 | 51,669,375 | -72,770 | 0.93% | 6,319,164,562 |
| 2025-08-26 | 2025-08-22 | 118.400 | 51,742,145 | +298,685 | 0.94% | 6,126,269,968 |
| 2025-08-25 | 2025-08-21 | 117.100 | 51,443,460 | +571,366 | 0.93% | 6,024,029,166 |
| 2025-08-22 | 2025-08-20 | 120.800 | 50,872,094 | +59,687 | 0.92% | 6,145,348,955 |
| 2025-08-21 | 2025-08-19 | 120.800 | 50,812,407 | +127,384 | 0.92% | 6,138,138,766 |
| 2025-08-20 | 2025-08-18 | 121.500 | 50,685,023 | +139,629 | 0.92% | 6,158,230,294 |
| 2025-08-19 | 2025-08-15 | 121.700 | 50,545,394 | +471,833 | 0.91% | 6,151,374,450 |
| 2025-08-18 | 2025-08-14 | 124.400 | 50,073,561 | -21,593 | 0.91% | 6,229,150,988 |
| 2025-08-15 | 2025-08-13 | 124.300 | 50,095,154 | -294,705 | 0.91% | 6,226,827,642 |
| 2025-08-14 | 2025-08-12 | 119.400 | 50,389,859 | -30,498 | 0.91% | 6,016,549,165 |
| 2025-08-13 | 2025-08-11 | 119.200 | 50,420,357 | +235,845 | 0.91% | 6,010,106,554 |
| 2025-08-12 | 2025-08-08 | 120.800 | 50,184,512 | +79,364 | 0.91% | 6,062,289,050 |
| 2025-08-11 | 2025-08-07 | 122.000 | 50,105,148 | +93,784 | 0.91% | 6,112,828,056 |
| 2025-08-08 | 2025-08-06 | 121.100 | 50,011,364 | +255,890 | 0.90% | 6,056,376,180 |
| 2025-08-07 | 2025-08-05 | 122.900 | 49,755,474 | +92,252 | 0.90% | 6,114,947,755 |
| 2025-08-06 | 2025-08-04 | 123.000 | 49,663,222 | +114,455 | 0.90% | 6,108,576,306 |
| 2025-08-05 | 2025-08-01 | 122.200 | 49,548,767 | -70,844 | 0.90% | 6,054,859,327 |
| 2025-08-04 | 2025-07-31 | 121.600 | 49,619,611 | +720,757 | 0.90% | 6,033,744,698 |
| 2025-08-01 | 2025-07-30 | 127.400 | 48,898,854 | +46,729 | 0.88% | 6,229,714,000 |
| 2025-07-31 | 2025-07-29 | 128.600 | 48,852,125 | +83,265 | 0.88% | 6,282,383,275 |
| 2025-07-30 | 2025-07-28 | 129.400 | 48,768,860 | +78,422 | 0.88% | 6,310,690,484 |
| 2025-07-29 | 2025-07-25 | 130.100 | 48,690,438 | +214,309 | 0.88% | 6,334,625,984 |
| 2025-07-28 | 2025-07-24 | 134.400 | 48,476,129 | -175,622 | 0.88% | 6,515,191,738 |
| 2025-07-25 | 2025-07-23 | 133.200 | 48,651,751 | -192,895 | 0.88% | 6,480,413,233 |
| 2025-07-24 | 2025-07-22 | 129.000 | 48,844,646 | +102,746 | 0.88% | 6,300,959,334 |
| 2025-07-23 | 2025-07-21 | 130.800 | 48,741,900 | -299,842 | 0.88% | 6,375,440,520 |
| 2025-07-22 | 2025-07-18 | 127.300 | 49,041,742 | -83,630 | 0.89% | 6,243,013,757 |
| 2025-07-21 | 2025-07-17 | 125.500 | 49,125,372 | +12,509 | 0.89% | 6,165,234,186 |
| 2025-07-18 | 2025-07-16 | 124.100 | 49,112,863 | +22,248 | 0.89% | 6,094,906,298 |
| 2025-07-17 | 2025-07-15 | 126.200 | 49,090,615 | -489,613 | 0.89% | 6,195,235,613 |
| 2025-07-16 | 2025-07-14 | 120.900 | 49,580,228 | +110,449 | 0.90% | 5,994,249,565 |
| 2025-07-15 | 2025-07-11 | 120.000 | 49,469,779 | +166,968 | 0.89% | 5,936,373,480 |
| 2025-07-14 | 2025-07-10 | 118.600 | 49,302,811 | +162,818 | 0.89% | 5,847,313,385 |
| 2025-07-11 | 2025-07-09 | 119.200 | 49,139,993 | +178,685 | 0.89% | 5,857,487,166 |
| 2025-07-10 | 2025-07-08 | 122.200 | 48,961,308 | +82,791 | 0.89% | 5,983,071,838 |
| 2025-07-09 | 2025-07-07 | 119.000 | 48,878,517 | +31,822 | 0.88% | 5,816,543,523 |
| 2025-07-08 | 2025-07-04 | 120.800 | 48,846,695 | +253,822 | 0.88% | 5,900,680,756 |
| 2025-07-07 | 2025-07-03 | 122.800 | 48,592,873 | +287,145 | 0.88% | 5,967,204,804 |
| 2025-07-04 | 2025-07-02 | 126.000 | 48,305,728 | +311,120 | 0.87% | 6,086,521,728 |
| 2025-07-03 | 2025-06-30 | 125.300 | 47,994,608 | +146,854 | 0.87% | 6,013,724,382 |
| 2025-07-02 | 2025-06-27 | 129.400 | 47,847,754 | +319,626 | 0.87% | 6,191,499,368 |
| 2025-06-30 | 2025-06-26 | 130.000 | 47,528,128 | +242,948 | 0.86% | 6,178,656,640 |
| 2025-06-27 | 2025-06-25 | 131.800 | 47,285,180 | +89,672 | 0.86% | 6,232,186,724 |
| 2025-06-26 | 2025-06-24 | 130.000 | 47,195,508 | +139,719 | 0.85% | 6,135,416,040 |
| 2025-06-25 | 2025-06-23 | 131.400 | 47,055,789 | -3,429 | 0.85% | 6,183,130,675 |
| 2025-06-24 | 2025-06-20 | 128.600 | 47,059,218 | +249,614 | 0.85% | 6,051,815,435 |
| 2025-06-23 | 2025-06-19 | 128.300 | 46,809,604 | +476,575 | 0.85% | 6,005,672,193 |
| 2025-06-20 | 2025-06-18 | 133.300 | 46,333,029 | +475,166 | 0.84% | 6,176,192,766 |
| 2025-06-19 | 2025-06-17 | 138.100 | 45,857,863 | +53,833 | 0.83% | 6,332,970,880 |
| 2025-06-18 | 2025-06-16 | 138.800 | 45,804,030 | +33,985 | 0.83% | 6,357,599,364 |
| 2025-06-17 | 2025-06-13 | 138.200 | 45,770,045 | +114,605 | 0.83% | 6,325,420,219 |
| 2025-06-16 | 2025-06-12 | 141.000 | 45,655,440 | -39,929 | 0.83% | 6,437,417,040 |
| 2025-06-13 | 2025-06-11 | 143.800 | 45,695,369 | +10,515 | 0.83% | 6,570,994,062 |
| 2025-06-12 | 2025-06-10 | 144.400 | 45,684,854 | +201,749 | 0.83% | 6,596,892,918 |
| 2025-06-11 | 2025-06-09 | 148.400 | 45,483,105 | -618,727 | 0.82% | 6,749,692,782 |
| 2025-06-10 | 2025-06-06 | 141.700 | 46,101,832 | +39,877 | 0.83% | 6,532,629,594 |
| 2025-06-09 | 2025-06-05 | 144.400 | 46,061,955 | -229,321 | 0.83% | 6,651,346,302 |
| 2025-06-06 | 2025-06-04 | 140.700 | 46,291,276 | -422,296 | 0.84% | 6,513,182,533 |
| 2025-06-05 | 2025-06-03 | 136.600 | 46,713,572 | +50,876 | 0.84% | 6,381,073,935 |
| 2025-06-04 | 2025-06-02 | 135.700 | 46,662,696 | +200,920 | 0.84% | 6,332,127,847 |
| 2025-06-03 | 2025-05-30 | 138.000 | 46,461,776 | +26,518 | 0.84% | 6,411,725,088 |
| 2025-06-02 | 2025-05-29 | 140.100 | 46,435,258 | -523,089 | 0.84% | 6,505,579,646 |
| 2025-05-30 | 2025-05-28 | 131.400 | 46,958,347 | -9,411,385 | 0.85% | 6,170,326,796 |
| 2025-05-29 | 2025-05-27 | 132.100 | 56,369,732 | +48,822 | 1.02% | 7,446,441,597 |
| 2025-05-28 | 2025-05-26 | 129.400 | 56,320,910 | +478,205 | 1.02% | 7,287,925,754 |
| 2025-05-27 | 2025-05-23 | 136.900 | 55,842,705 | -126,911 | 1.01% | 7,644,866,314 |
| 2025-05-26 | 2025-05-22 | 136.000 | 55,969,616 | +40,940 | 1.01% | 7,611,867,776 |
| 2025-05-23 | 2025-05-21 | 137.300 | 55,928,676 | +53,051 | 1.01% | 7,679,007,215 |
| 2025-05-22 | 2025-05-20 | 136.400 | 55,875,625 | -26,673 | 1.01% | 7,621,435,250 |
| 2025-05-21 | 2025-05-19 | 134.400 | 55,902,298 | +38,846 | 1.01% | 7,513,268,851 |
| 2025-05-20 | 2025-05-16 | 131.400 | 55,863,452 | +154,758 | 1.01% | 7,340,457,593 |
| 2025-05-19 | 2025-05-15 | 135.400 | 55,708,694 | +386,655 | 1.01% | 7,542,957,168 |
| 2025-05-16 | 2025-05-14 | 139.400 | 55,322,039 | +181,805 | 1.00% | 7,711,892,237 |
| 2025-05-15 | 2025-05-13 | 137.400 | 55,140,234 | +342,777 | 1.00% | 7,576,268,152 |
| 2025-05-14 | 2025-05-12 | 144.500 | 54,797,457 | +45,054 | 0.99% | 7,918,232,536 |
| 2025-05-13 | 2025-05-09 | 141.000 | 54,752,403 | +49,339 | 0.99% | 7,720,088,823 |
| 2025-05-12 | 2025-05-08 | 141.400 | 54,703,064 | -109,614 | 0.99% | 7,735,013,250 |
| 2025-05-09 | 2025-05-07 | 139.000 | 54,812,678 | +86,560 | 0.99% | 7,618,962,242 |
| 2025-05-08 | 2025-05-06 | 138.500 | 54,726,118 | +657,295 | 0.99% | 7,579,567,343 |
| 2025-05-07 | 2025-05-02 | 132.500 | 54,068,823 | -16,856 | 0.98% | 7,164,119,048 |
| 2025-05-06 | 2025-04-30 | 130.300 | 54,085,679 | +42,435 | 0.98% | 7,047,363,974 |
| 2025-05-02 | 2025-04-29 | 132.100 | 54,043,244 | -164,509 | 0.98% | 7,139,112,532 |
| 2025-04-30 | 2025-04-28 | 128.400 | 54,207,753 | +57,172 | 0.98% | 6,960,275,485 |
| 2025-04-29 | 2025-04-25 | 127.600 | 54,150,581 | +72,484 | 0.98% | 6,909,614,136 |
| 2025-04-28 | 2025-04-24 | 127.000 | 54,078,097 | +497,931 | 0.98% | 6,867,918,319 |
| 2025-04-25 | 2025-04-23 | 133.900 | 53,580,166 | -25,233 | 0.97% | 7,174,384,227 |
| 2025-04-24 | 2025-04-22 | 130.200 | 53,605,399 | +268,416 | 0.97% | 6,979,422,950 |
| 2025-04-23 | 2025-04-17 | 136.500 | 53,336,983 | +91,815 | 0.96% | 7,280,498,180 |
| 2025-04-22 | 2025-04-16 | 134.900 | 53,245,168 | +360,637 | 0.96% | 7,182,773,163 |
| 2025-04-17 | 2025-04-15 | 146.800 | 52,884,531 | -14,447 | 0.96% | 7,763,449,151 |
| 2025-04-16 | 2025-04-14 | 145.900 | 52,898,978 | +66,921 | 0.96% | 7,717,960,890 |
| 2025-04-15 | 2025-04-11 | 143.500 | 52,832,057 | +41,464 | 0.96% | 7,581,400,180 |
| 2025-04-14 | 2025-04-10 | 145.400 | 52,790,593 | +124,919 | 0.95% | 7,675,752,222 |
| 2025-04-11 | 2025-04-09 | 146.400 | 52,665,674 | +31,807 | 0.95% | 7,710,254,674 |
| 2025-04-10 | 2025-04-08 | 140.600 | 52,633,867 | -223,667 | 0.95% | 7,400,321,700 |
| 2025-04-09 | 2025-04-07 | 134.300 | 52,857,534 | +709,393 | 0.96% | 7,098,766,816 |
| 2025-04-08 | 2025-04-03 | 157.900 | 52,148,141 | +14,409 | 0.94% | 8,234,191,464 |
| 2025-04-07 | 2025-04-02 | 157.800 | 52,133,732 | +32,451 | 0.94% | 8,226,702,910 |
| 2025-04-03 | 2025-04-01 | 157.900 | 52,101,281 | -122,999 | 0.94% | 8,226,792,270 |
| 2025-04-02 | 2025-03-31 | 155.800 | 52,224,280 | +86,739 | 0.94% | 8,136,542,824 |
| 2025-04-01 | 2025-03-28 | 160.100 | 52,137,541 | -6,918 | 0.94% | 8,347,220,314 |
| 2025-03-31 | 2025-03-27 | 162.800 | 52,144,459 | -100,006 | 0.94% | 8,489,117,925 |
| 2025-03-28 | 2025-03-26 | 159.900 | 52,244,465 | +116,482 | 0.94% | 8,353,889,954 |
| 2025-03-27 | 2025-03-25 | 158.500 | 52,127,983 | +288,879 | 0.94% | 8,262,285,306 |
| 2025-03-26 | 2025-03-24 | 165.700 | 51,839,104 | +181,674 | 0.94% | 8,589,739,533 |
| 2025-03-25 | 2025-03-21 | 167.600 | 51,657,430 | +135,121 | 0.93% | 8,657,785,268 |
| 2025-03-24 | 2025-03-20 | 168.100 | 51,522,309 | +276,152 | 0.93% | 8,660,900,143 |
| 2025-03-21 | 2025-03-19 | 175.900 | 51,246,157 | +66,549 | 0.93% | 9,014,199,016 |
| 2025-03-20 | 2025-03-18 | 177.300 | 51,179,608 | +191,315 | 0.93% | 9,074,144,498 |
| 2025-03-19 | 2025-03-17 | 175.100 | 50,988,293 | -205,796 | 0.92% | 8,928,050,104 |
| 2025-03-18 | 2025-03-14 | 173.400 | 51,194,089 | -355,707 | 0.93% | 8,877,055,033 |
| 2025-03-17 | 2025-03-13 | 164.500 | 51,549,796 | +28,470,568 | 0.93% | 8,479,941,442 |
| 2025-03-14 | 2025-03-12 | 168.300 | 23,079,228 | -310,779 | 0.42% | 3,884,234,072 |
| 2025-03-13 | 2025-03-11 | 171.600 | 23,390,007 | +226,419 | 0.42% | 4,013,725,201 |
| 2025-03-12 | 2025-03-10 | 174.900 | 23,163,588 | +376,396 | 0.42% | 4,051,311,541 |
| 2025-03-11 | 2025-03-07 | 183.500 | 22,787,192 | -765,209 | 0.41% | 4,181,449,732 |
| 2025-03-10 | 2025-03-06 | 180.300 | 23,552,401 | -156,257 | 0.43% | 4,246,497,900 |
| 2025-03-07 | 2025-03-05 | 171.500 | 23,708,658 | -254,520 | 0.43% | 4,066,034,847 |
| 2025-03-06 | 2025-03-04 | 161.200 | 23,963,178 | +37,977 | 0.44% | 3,862,864,294 |
| 2025-03-05 | 2025-03-03 | 162.600 | 23,925,201 | -8,781 | 0.44% | 3,890,237,683 |
| 2025-03-04 | 2025-02-28 | 162.000 | 23,933,982 | +61,782 | 0.44% | 3,877,305,084 |
| 2025-03-03 | 2025-02-27 | 172.800 | 23,872,200 | -40,236 | 0.44% | 4,125,116,160 |
| 2025-02-28 | 2025-02-26 | 174.200 | 23,912,436 | -495,628 | 0.44% | 4,165,546,351 |
| 2025-02-27 | 2025-02-25 | 158.600 | 24,408,064 | +110,798 | 0.45% | 3,871,118,950 |
| 2025-02-26 | 2025-02-24 | 166.500 | 24,297,266 | -260,239 | 0.44% | 4,045,494,789 |
| 2025-02-25 | 2025-02-21 | 162.900 | 24,557,505 | +178,295 | 0.45% | 4,000,417,564 |
| 2025-02-24 | 2025-02-20 | 156.900 | 24,379,210 | +371,303 | 0.45% | 3,825,098,049 |
| 2025-02-21 | 2025-02-19 | 167.700 | 24,007,907 | -58,323 | 0.44% | 4,026,126,004 |
| 2025-02-20 | 2025-02-18 | 172.900 | 24,066,230 | -71,254 | 0.44% | 4,161,051,167 |
| 2025-02-19 | 2025-02-17 | 168.900 | 24,137,484 | -90,013 | 0.44% | 4,076,821,048 |
| 2025-02-18 | 2025-02-14 | 169.900 | 24,227,497 | -764,082 | 0.44% | 4,116,251,740 |
| 2025-02-17 | 2025-02-13 | 159.700 | 24,991,579 | -471,513 | 0.46% | 3,991,155,166 |
| 2025-02-14 | 2025-02-12 | 155.200 | 25,463,092 | +377,960 | 0.47% | 3,951,871,878 |
| 2025-02-13 | 2025-02-11 | 161.800 | 25,085,132 | -225,554 | 0.46% | 4,058,774,358 |
| 2025-02-12 | 2025-02-10 | 162.700 | 25,310,686 | +234,939 | 0.46% | 4,118,048,612 |
| 2025-02-11 | 2025-02-07 | 154.100 | 25,075,747 | -70,628 | 0.46% | 3,864,172,613 |
| 2025-02-10 | 2025-02-06 | 150.100 | 25,146,375 | +41,173 | 0.46% | 3,774,470,888 |
| 2025-02-07 | 2025-02-05 | 150.900 | 25,105,202 | -2,133 | 0.46% | 3,788,374,982 |
| 2025-02-06 | 2025-02-04 | 150.800 | 25,107,335 | -793,601 | 0.46% | 3,786,186,118 |
| 2025-02-05 | 2025-02-03 | 142.300 | 25,900,936 | +131,492 | 0.47% | 3,685,703,193 |
| 2025-02-04 | 2025-01-28 | 148.200 | 25,769,444 | +39,820 | 0.47% | 3,819,031,601 |
| 2025-02-03 | 2025-01-24 | 150.000 | 25,729,624 | +133,921 | 0.47% | 3,859,443,600 |
| 2025-01-27 | 2025-01-23 | 151.100 | 25,595,703 | -395,103 | 0.47% | 3,867,510,723 |
| 2025-01-24 | 2025-01-22 | 152.500 | 25,990,806 | +448,145 | 0.48% | 3,963,597,915 |
| 2025-01-23 | 2025-01-21 | 158.500 | 25,542,661 | +250,636 | 0.47% | 4,048,511,768 |
| 2025-01-22 | 2025-01-20 | 155.500 | 25,292,025 | -58,202 | 0.46% | 3,932,909,888 |
| 2025-01-21 | 2025-01-17 | 147.800 | 25,350,227 | +65,488 | 0.46% | 3,746,763,551 |
| 2025-01-20 | 2025-01-16 | 147.600 | 25,284,739 | +291,459 | 0.46% | 3,732,027,476 |
| 2025-01-17 | 2025-01-15 | 144.500 | 24,993,280 | -28,386 | 0.46% | 3,611,528,960 |
| 2025-01-16 | 2025-01-14 | 144.300 | 25,021,666 | +3,808 | 0.46% | 3,610,626,404 |
| 2025-01-15 | 2025-01-13 | 137.400 | 25,017,858 | -60,915 | 0.46% | 3,437,453,689 |
| 2025-01-14 | 2025-01-10 | 140.100 | 25,078,773 | -92,513 | 0.46% | 3,513,536,097 |
| 2025-01-13 | 2025-01-09 | 144.400 | 25,171,286 | +63,494 | 0.46% | 3,634,733,698 |
| 2025-01-10 | 2025-01-08 | 146.700 | 25,107,792 | +33,384 | 0.46% | 3,683,313,086 |
| 2025-01-09 | 2025-01-07 | 148.700 | 25,074,408 | +225,430 | 0.46% | 3,728,564,470 |
| 2025-01-08 | 2025-01-06 | 150.700 | 24,848,978 | +216,118 | 0.45% | 3,744,740,985 |
| 2025-01-07 | 2025-01-03 | 153.700 | 24,632,860 | -41,723 | 0.45% | 3,786,070,582 |
| 2025-01-06 | 2025-01-02 | 150.600 | 24,674,583 | +285,823 | 0.45% | 3,715,992,200 |
| 2025-01-03 | 2024-12-31 | 151.700 | 24,388,760 | +44,033 | 0.45% | 3,699,774,892 |
| 2025-01-02 | 2024-12-27 | 154.700 | 24,344,727 | -58,924 | 0.45% | 3,766,129,267 |
| 2024-12-30 | 2024-12-24 | 155.100 | 24,403,651 | +120,941 | 0.45% | 3,785,006,270 |
| 2024-12-27 | 2024-12-20 | 158.600 | 24,282,710 | +39,672 | 0.44% | 3,851,237,806 |
| 2024-12-23 | 2024-12-19 | 158.400 | 24,243,038 | -233,794 | 0.44% | 3,840,097,219 |
| 2024-12-20 | 2024-12-18 | 160.100 | 24,476,832 | -6,965 | 0.45% | 3,918,740,803 |
| 2024-12-19 | 2024-12-17 | 158.600 | 24,483,797 | +26,814 | 0.44% | 3,883,130,204 |
| 2024-12-18 | 2024-12-16 | 159.600 | 24,456,983 | +187,087 | 0.44% | 3,903,334,487 |
| 2024-12-17 | 2024-12-13 | 162.600 | 24,269,896 | +142,726 | 0.44% | 3,946,285,090 |
| 2024-12-16 | 2024-12-12 | 168.900 | 24,127,170 | +809 | 0.44% | 4,075,079,013 |
| 2024-12-13 | 2024-12-11 | 167.000 | 24,126,361 | -6,353 | 0.44% | 4,029,102,287 |
| 2024-12-12 | 2024-12-10 | 171.800 | 24,132,714 | -129,444 | 0.44% | 4,146,000,265 |
| 2024-12-11 | 2024-12-09 | 171.700 | 24,262,158 | -129,830 | 0.44% | 4,165,812,529 |
| 2024-12-10 | 2024-12-06 | 162.400 | 24,391,988 | +119,580 | 0.44% | 3,961,258,851 |
| 2024-12-09 | 2024-12-05 | 159.200 | 24,272,408 | +649,202 | 0.44% | 3,864,167,354 |
| 2024-12-06 | 2024-12-04 | 165.200 | 23,623,206 | -23,955 | 0.43% | 3,902,553,631 |
| 2024-12-05 | 2024-12-03 | 165.500 | 23,647,161 | +154,887 | 0.43% | 3,913,605,146 |
| 2024-12-04 | 2024-12-02 | 167.400 | 23,492,274 | +194,508 | 0.43% | 3,932,606,668 |
| 2024-12-03 | 2024-11-29 | 168.700 | 23,297,766 | +188,816 | 0.42% | 3,930,333,124 |
| 2024-12-02 | 2024-11-28 | 172.200 | 23,108,950 | +61,693 | 0.42% | 3,979,361,190 |
| 2024-11-29 | 2024-11-27 | 176.200 | 23,047,257 | -27,370 | 0.42% | 4,060,926,683 |
| 2024-11-28 | 2024-11-26 | 164.300 | 23,074,627 | -112,015 | 0.42% | 3,791,161,216 |
| 2024-11-27 | 2024-11-25 | 162.000 | 23,186,642 | -120,187 | 0.42% | 3,756,236,004 |
| 2024-11-26 | 2024-11-22 | 167.100 | 23,306,829 | -6,892 | 0.42% | 3,894,571,126 |
| 2024-11-25 | 2024-11-21 | 172.700 | 23,313,721 | +6,199 | 0.42% | 4,026,279,617 |
| 2024-11-22 | 2024-11-20 | 174.800 | 23,307,522 | -27,275 | 0.42% | 4,074,154,846 |
| 2024-11-21 | 2024-11-19 | 171.900 | 23,334,797 | +9,486 | 0.42% | 4,011,251,604 |
| 2024-11-20 | 2024-11-18 | 169.000 | 23,325,311 | +56,411 | 0.42% | 3,941,977,559 |
| 2024-11-19 | 2024-11-15 | 169.600 | 23,268,900 | -5,367 | 0.42% | 3,946,405,440 |
| 2024-11-18 | 2024-11-14 | 169.300 | 23,274,267 | +26,968 | 0.42% | 3,940,333,403 |
| 2024-11-15 | 2024-11-13 | 175.400 | 23,247,299 | -365,818 | 0.42% | 4,077,576,245 |
| 2024-11-14 | 2024-11-12 | 175.700 | 23,613,117 | +571,714 | 0.43% | 4,148,824,657 |
| 2024-11-13 | 2024-11-11 | 185.600 | 23,041,403 | +293,022 | 0.42% | 4,276,484,397 |
| 2024-11-12 | 2024-11-08 | 191.800 | 22,748,381 | +180,849 | 0.41% | 4,363,139,476 |
| 2024-11-11 | 2024-11-07 | 199.900 | 22,567,532 | -296,679 | 0.41% | 4,511,249,647 |
| 2024-11-08 | 2024-11-06 | 189.300 | 22,864,211 | -11,857 | 0.42% | 4,328,195,142 |
| 2024-11-07 | 2024-11-05 | 193.800 | 22,876,068 | -5,424 | 0.42% | 4,433,381,978 |
| 2024-11-06 | 2024-11-04 | 187.700 | 22,881,492 | +2,876 | 0.42% | 4,294,856,048 |
| 2024-11-05 | 2024-11-01 | 187.600 | 22,878,616 | -104,842 | 0.42% | 4,292,028,362 |
| 2024-11-04 | 2024-10-31 | 182.500 | 22,983,458 | +33,461 | 0.42% | 4,194,481,085 |
| 2024-11-01 | 2024-10-30 | 184.700 | 22,949,997 | -79,041 | 0.42% | 4,238,864,446 |
| 2024-10-31 | 2024-10-29 | 189.300 | 23,029,038 | -53,709 | 0.42% | 4,359,396,893 |
| 2024-10-30 | 2024-10-28 | 185.200 | 23,082,747 | -6,599 | 0.42% | 4,274,924,744 |
| 2024-10-29 | 2024-10-25 | 184.900 | 23,089,346 | +262,190 | 0.42% | 4,269,220,075 |
| 2024-10-28 | 2024-10-24 | 187.000 | 22,827,156 | +72,219 | 0.41% | 4,268,678,172 |
| 2024-10-25 | 2024-10-23 | 194.900 | 22,754,937 | -203,351 | 0.41% | 4,434,937,221 |
| 2024-10-24 | 2024-10-22 | 184.800 | 22,958,288 | -13,458 | 0.42% | 4,242,691,622 |
| 2024-10-23 | 2024-10-21 | 181.200 | 22,971,746 | -26,028 | 0.42% | 4,162,480,375 |
| 2024-10-22 | 2024-10-18 | 185.400 | 22,997,774 | -418,952 | 0.42% | 4,263,787,300 |
| 2024-10-21 | 2024-10-17 | 170.200 | 23,416,726 | -436,736 | 0.43% | 3,985,526,765 |
| 2024-10-18 | 2024-10-16 | 173.200 | 23,853,462 | +426,774 | 0.43% | 4,131,419,618 |
| 2024-10-17 | 2024-10-15 | 170.800 | 23,426,688 | -390,852 | 0.43% | 4,001,278,310 |
| 2024-10-16 | 2024-10-14 | 183.600 | 23,817,540 | +152,167 | 0.43% | 4,372,900,344 |
| 2024-10-15 | 2024-10-10 | 193.700 | 23,665,373 | +10,111 | 0.43% | 4,583,982,750 |
| 2024-10-14 | 2024-10-09 | 184.400 | 23,655,262 | -14,457 | 0.43% | 4,362,030,313 |
| 2024-10-10 | 2024-10-08 | 180.200 | 23,669,719 | +426,552 | 0.43% | 4,265,283,364 |
| 2024-10-09 | 2024-10-07 | 213.200 | 23,243,167 | +66,682 | 0.42% | 4,955,443,204 |
| 2024-10-08 | 2024-10-04 | 213.400 | 23,176,485 | -461,915 | 0.42% | 4,945,861,899 |
| 2024-10-07 | 2024-10-03 | 205.000 | 23,638,400 | -255,079 | 0.43% | 4,845,872,000 |
| 2024-10-04 | 2024-10-02 | 197.200 | 23,893,479 | -369,932 | 0.43% | 4,711,794,059 |
| 2024-10-03 | 2024-09-30 | 172.000 | 24,263,411 | +57,293 | 0.44% | 4,173,306,692 |
| 2024-10-02 | 2024-09-27 | 164.600 | 24,206,118 | -186,195 | 0.44% | 3,984,327,023 |
| 2024-09-30 | 2024-09-26 | 152.200 | 24,392,313 | -302,221 | 0.44% | 3,712,510,039 |
| 2024-09-27 | 2024-09-25 | 141.300 | 24,694,534 | -238,207 | 0.45% | 3,489,337,654 |
| 2024-09-26 | 2024-09-24 | 139.800 | 24,932,741 | -211,729 | 0.45% | 3,485,597,192 |
| 2024-09-25 | 2024-09-23 | 132.800 | 25,144,470 | -44,658 | 0.46% | 3,339,185,616 |
| 2024-09-24 | 2024-09-20 | 135.900 | 25,189,128 | -228,943 | 0.46% | 3,423,202,495 |
| 2024-09-23 | 2024-09-19 | 133.800 | 25,418,071 | -210,357 | 0.46% | 3,400,937,900 |
| 2024-09-20 | 2024-09-17 | 128.600 | 25,628,428 | -100,887 | 0.47% | 3,295,815,841 |
| 2024-09-19 | 2024-09-16 | 126.500 | 25,729,315 | -144,168 | 0.47% | 3,254,758,348 |
| 2024-09-17 | 2024-09-13 | 123.000 | 25,873,483 | -72,296 | 0.47% | 3,182,438,409 |
| 2024-09-16 | 2024-09-12 | 122.300 | 25,945,779 | -7,465 | 0.47% | 3,173,168,772 |
| 2024-09-13 | 2024-09-11 | 119.400 | 25,953,244 | -20,620 | 0.47% | 3,098,817,334 |
| 2024-09-12 | 2024-09-10 | 118.900 | 25,973,864 | +4,394 | 0.47% | 3,088,292,430 |
| 2024-09-11 | 2024-09-09 | 118.600 | 25,969,470 | -41,641 | 0.47% | 3,079,979,142 |
| 2024-09-10 | 2024-09-05 | 119.300 | 26,011,111 | -82,523 | 0.47% | 3,103,125,542 |
| 2024-09-09 | 2024-09-04 | 119.200 | 26,093,634 | -36,485 | 0.47% | 3,110,361,173 |
| 2024-09-05 | 2024-09-03 | 118.900 | 26,130,119 | -64,096 | 0.47% | 3,106,871,149 |
| 2024-09-04 | 2024-09-02 | 116.300 | 26,194,215 | -20,590 | 0.47% | 3,046,387,204 |
| 2024-09-03 | 2024-08-30 | 118.200 | 26,214,805 | -208,272 | 0.47% | 3,098,589,951 |
| 2024-09-02 | 2024-08-29 | 115.700 | 26,423,077 | -551,735 | 0.48% | 3,057,150,009 |
| 2024-08-30 | 2024-08-28 | 102.800 | 26,974,812 | +137,876 | 0.49% | 2,773,010,674 |
| 2024-08-29 | 2024-08-27 | 106.200 | 26,836,936 | +125,179 | 0.49% | 2,850,082,603 |
| 2024-08-28 | 2024-08-26 | 109.000 | 26,711,757 | -5,635 | 0.48% | 2,911,581,513 |
| 2024-08-27 | 2024-08-23 | 107.500 | 26,717,392 | +8,111 | 0.48% | 2,872,119,640 |
| 2024-08-26 | 2024-08-22 | 109.000 | 26,709,281 | +51,575 | 0.48% | 2,911,311,629 |
| 2024-08-23 | 2024-08-21 | 107.700 | 26,657,706 | -21,422 | 0.48% | 2,871,034,936 |
| 2024-08-22 | 2024-08-20 | 108.100 | 26,679,128 | +26 | 0.48% | 2,884,013,737 |
| 2024-08-21 | 2024-08-19 | 108.700 | 26,679,102 | +2,209 | 0.48% | 2,900,018,387 |
| 2024-08-20 | 2024-08-16 | 107.700 | 26,676,893 | -91,534 | 0.48% | 2,873,101,376 |
| 2024-08-19 | 2024-08-15 | 102.400 | 26,768,427 | +11,965 | 0.49% | 2,741,086,925 |
| 2024-08-16 | 2024-08-14 | 102.100 | 26,756,462 | -17,400 | 0.49% | 2,731,834,770 |
| 2024-08-15 | 2024-08-13 | 103.400 | 26,773,862 | +30,045 | 0.49% | 2,768,417,331 |
| 2024-08-14 | 2024-08-12 | 104.000 | 26,743,817 | +124,408 | 0.49% | 2,781,356,968 |
| 2024-08-13 | 2024-08-09 | 106.200 | 26,619,409 | -4,109 | 0.48% | 2,826,981,236 |
| 2024-08-12 | 2024-08-08 | 104.600 | 26,623,518 | +31,374 | 0.48% | 2,784,819,983 |
| 2024-08-09 | 2024-08-07 | 106.000 | 26,592,144 | -8,220 | 0.48% | 2,818,767,264 |
| 2024-08-08 | 2024-08-06 | 105.600 | 26,600,364 | -16,809 | 0.48% | 2,808,998,438 |
| 2024-08-07 | 2024-08-05 | 106.800 | 26,617,173 | -150,666 | 0.48% | 2,842,714,076 |
| 2024-08-06 | 2024-08-02 | 104.000 | 26,767,839 | +102,247 | 0.49% | 2,783,855,256 |
| 2024-08-05 | 2024-08-01 | 109.200 | 26,665,592 | -48,275 | 0.48% | 2,911,882,646 |
| 2024-08-02 | 2024-07-31 | 109.300 | 26,713,867 | +21,188 | 0.48% | 2,919,825,663 |
| 2024-08-01 | 2024-07-30 | 106.400 | 26,692,679 | +130,186 | 0.48% | 2,840,101,046 |
| 2024-07-31 | 2024-07-29 | 108.400 | 26,562,493 | +30,190 | 0.48% | 2,879,374,241 |
| 2024-07-30 | 2024-07-26 | 107.600 | 26,532,303 | +601 | 0.48% | 2,854,875,803 |
| 2024-07-29 | 2024-07-25 | 107.100 | 26,531,702 | +62,472 | 0.48% | 2,841,545,284 |
| 2024-07-26 | 2024-07-24 | 113.300 | 26,469,230 | +177,503 | 0.48% | 2,998,963,759 |
| 2024-07-25 | 2024-07-23 | 118.100 | 26,291,727 | +32,056 | 0.48% | 3,105,052,959 |
| 2024-07-24 | 2024-07-22 | 121.300 | 26,259,671 | -48,961 | 0.48% | 3,185,298,092 |
| 2024-07-23 | 2024-07-19 | 117.500 | 26,308,632 | -2,906 | 0.48% | 3,091,264,260 |
| 2024-07-22 | 2024-07-18 | 119.400 | 26,311,538 | -15,464 | 0.48% | 3,141,597,637 |
| 2024-07-19 | 2024-07-17 | 119.100 | 26,327,002 | -22,933 | 0.48% | 3,135,545,938 |
| 2024-07-18 | 2024-07-16 | 117.500 | 26,349,935 | +56,171 | 0.48% | 3,096,117,362 |
| 2024-07-17 | 2024-07-15 | 119.100 | 26,293,764 | +36,501 | 0.47% | 3,131,587,292 |
| 2024-07-16 | 2024-07-12 | 121.800 | 26,257,263 | -320,381 | 0.47% | 3,198,134,633 |
| 2024-07-15 | 2024-07-11 | 116.100 | 26,577,644 | +32,816 | 0.48% | 3,085,664,468 |
| 2024-07-12 | 2024-07-10 | 114.900 | 26,544,828 | +1,130 | 0.48% | 3,050,000,737 |
| 2024-07-11 | 2024-07-09 | 114.700 | 26,543,698 | +41,992 | 0.48% | 3,044,562,161 |
| 2024-07-10 | 2024-07-08 | 117.000 | 26,501,706 | +17,954 | 0.48% | 3,100,699,602 |
| 2024-07-09 | 2024-07-05 | 119.100 | 26,483,752 | -58,083 | 0.48% | 3,154,214,863 |
| 2024-07-08 | 2024-07-04 | 119.700 | 26,541,835 | -254,660 | 0.48% | 3,177,057,650 |
| 2024-07-05 | 2024-07-03 | 117.100 | 26,796,495 | -66,961 | 0.48% | 3,137,869,564 |
| 2024-07-04 | 2024-07-02 | 112.200 | 26,863,456 | -40,291 | 0.48% | 3,014,079,763 |
| 2024-07-03 | 2024-06-28 | 111.100 | 26,903,747 | +35,077 | 0.48% | 2,989,006,292 |
| 2024-07-02 | 2024-06-27 | 113.700 | 26,868,670 | +92,101 | 0.48% | 3,054,967,779 |
| 2024-06-28 | 2024-06-26 | 117.000 | 26,776,569 | -28,591 | 0.48% | 3,132,858,573 |
| 2024-06-27 | 2024-06-25 | 116.800 | 26,805,160 | -240,750 | 0.48% | 3,130,842,688 |
| 2024-06-26 | 2024-06-24 | 115.400 | 27,045,910 | -80,418 | 0.48% | 3,121,098,014 |
| 2024-06-25 | 2024-06-21 | 116.200 | 27,126,328 | +219,574 | 0.48% | 3,152,079,314 |
| 2024-06-24 | 2024-06-20 | 119.900 | 26,906,754 | -297 | 0.48% | 3,226,119,805 |
| 2024-06-21 | 2024-06-19 | 121.400 | 26,907,051 | -288,270 | 0.48% | 3,266,515,991 |
| 2024-06-20 | 2024-06-18 | 115.000 | 27,195,321 | +39,370 | 0.48% | 3,127,461,915 |
| 2024-06-19 | 2024-06-17 | 116.800 | 27,155,951 | -50,222 | 0.48% | 3,171,815,077 |
| 2024-06-18 | 2024-06-14 | 114.700 | 27,206,173 | +93,314 | 0.48% | 3,120,548,043 |
| 2024-06-17 | 2024-06-13 | 116.700 | 27,112,859 | -294,775 | 0.48% | 3,164,070,645 |
| 2024-06-14 | 2024-06-12 | 112.600 | 27,407,634 | +90,120 | 0.49% | 3,086,099,588 |
| 2024-06-13 | 2024-06-11 | 115.300 | 27,317,514 | -173,094 | 0.48% | 3,149,709,364 |
| 2024-06-12 | 2024-06-07 | 110.400 | 27,490,608 | +79,180 | 0.49% | 3,034,963,123 |
| 2024-06-11 | 2024-06-06 | 112.700 | 27,411,428 | +21,255 | 0.49% | 3,089,267,936 |
| 2024-06-07 | 2024-06-05 | 112.600 | 27,390,173 | +53,260 | 0.49% | 3,084,133,480 |
| 2024-06-06 | 2024-06-04 | 113.500 | 27,336,913 | +3,894 | 0.49% | 3,102,739,626 |
| 2024-06-05 | 2024-06-03 | 109.000 | 27,333,019 | +6,368 | 0.49% | 2,979,299,071 |
| 2024-06-04 | 2024-05-31 | 105.100 | 27,326,651 | +92,947 | 0.48% | 2,872,031,020 |
| 2024-06-03 | 2024-05-30 | 108.900 | 27,233,704 | +108,581 | 0.48% | 2,965,750,366 |
| 2024-05-31 | 2024-05-29 | 112.700 | 27,125,123 | +81,432 | 0.48% | 3,057,001,362 |
| 2024-05-30 | 2024-05-28 | 119.000 | 27,043,691 | -17,810 | 0.48% | 3,218,199,229 |
| 2024-05-29 | 2024-05-27 | 118.700 | 27,061,501 | +19,379 | 0.48% | 3,212,200,169 |
| 2024-05-28 | 2024-05-24 | 116.300 | 27,042,122 | -56,462 | 0.48% | 3,144,998,789 |
| 2024-05-27 | 2024-05-23 | 119.500 | 27,098,584 | +5,983 | 0.48% | 3,238,280,788 |
| 2024-05-24 | 2024-05-22 | 120.600 | 27,092,601 | +45,200 | 0.48% | 3,267,367,681 |
| 2024-05-23 | 2024-05-21 | 121.400 | 27,047,401 | +23,135 | 0.48% | 3,283,554,481 |
| 2024-05-22 | 2024-05-20 | 124.000 | 27,024,266 | +20,573 | 0.48% | 3,351,008,984 |
| 2024-05-21 | 2024-05-17 | 125.000 | 27,003,693 | +46,486 | 0.48% | 3,375,461,625 |
| 2024-05-20 | 2024-05-16 | 125.600 | 26,957,207 | -142,129 | 0.48% | 3,385,825,199 |
| 2024-05-17 | 2024-05-14 | 121.900 | 27,099,336 | +19,434 | 0.48% | 3,303,409,058 |
| 2024-05-16 | 2024-05-13 | 122.300 | 27,079,902 | -105,904 | 0.48% | 3,311,872,015 |
| 2024-05-14 | 2024-05-10 | 118.600 | 27,185,806 | -9,795 | 0.48% | 3,224,236,592 |
| 2024-05-13 | 2024-05-09 | 117.900 | 27,195,601 | -8,188 | 0.48% | 3,206,361,358 |
| 2024-05-10 | 2024-05-08 | 113.500 | 27,203,789 | +35,419 | 0.48% | 3,087,630,052 |
| 2024-05-09 | 2024-05-07 | 115.500 | 27,168,370 | +112,804 | 0.48% | 3,137,946,735 |
| 2024-05-08 | 2024-05-06 | 120.300 | 27,055,566 | +33,261 | 0.48% | 3,254,784,590 |
| 2024-05-07 | 2024-05-03 | 119.700 | 27,022,305 | +2,983 | 0.48% | 3,234,569,908 |
| 2024-05-06 | 2024-05-02 | 119.100 | 27,019,322 | -312,301 | 0.48% | 3,218,001,250 |
| 2024-05-03 | 2024-04-30 | 109.500 | 27,331,623 | +15,361 | 0.49% | 2,992,812,718 |
| 2024-05-02 | 2024-04-29 | 111.400 | 27,316,262 | +160,820 | 0.48% | 3,043,031,587 |
| 2024-04-30 | 2024-04-26 | 115.600 | 27,155,442 | -141,922 | 0.48% | 3,139,169,095 |
| 2024-04-29 | 2024-04-25 | 111.500 | 27,297,364 | -81,938 | 0.48% | 3,043,656,086 |
| 2024-04-26 | 2024-04-24 | 113.600 | 27,379,302 | -259,641 | 0.49% | 3,110,288,707 |
| 2024-04-25 | 2024-04-23 | 108.600 | 27,638,943 | -333,599 | 0.49% | 3,001,589,210 |
| 2024-04-24 | 2024-04-22 | 100.600 | 27,972,542 | -80,104 | 0.50% | 2,814,037,725 |
| 2024-04-23 | 2024-04-19 | 95.300 | 28,052,646 | -126,271 | 0.50% | 2,673,417,164 |
| 2024-04-22 | 2024-04-18 | 97.750 | 28,178,917 | +9,127 | 0.50% | 2,754,489,137 |
| 2024-04-19 | 2024-04-17 | 97.550 | 28,169,790 | -4,070 | 0.50% | 2,747,963,014 |
| 2024-04-18 | 2024-04-16 | 98.700 | 28,173,860 | +97,064 | 0.50% | 2,780,759,982 |
| 2024-04-17 | 2024-04-15 | 101.600 | 28,076,796 | -11,753 | 0.50% | 2,852,602,474 |
| 2024-04-16 | 2024-04-12 | 102.100 | 28,088,549 | +69,052 | 0.50% | 2,867,840,853 |
| 2024-04-15 | 2024-04-11 | 104.500 | 28,019,497 | -102,281 | 0.50% | 2,928,037,436 |
| 2024-04-12 | 2024-04-10 | 103.800 | 28,121,778 | -168,957 | 0.50% | 2,919,040,556 |
| 2024-04-11 | 2024-04-09 | 99.700 | 28,290,735 | +42,007 | 0.50% | 2,820,586,280 |
| 2024-04-10 | 2024-04-08 | 99.400 | 28,248,728 | +89,964 | 0.50% | 2,807,923,563 |
| 2024-04-09 | 2024-04-05 | 100.400 | 28,158,764 | +19,528 | 0.50% | 2,827,139,906 |
| 2024-04-08 | 2024-04-03 | 98.950 | 28,139,236 | +49,225 | 0.50% | 2,784,377,402 |
| 2024-04-05 | 2024-04-02 | 101.400 | 28,090,011 | -135,453 | 0.50% | 2,848,327,115 |
| 2024-04-03 | 2024-03-28 | 96.800 | 28,225,464 | -274,526 | 0.50% | 2,732,224,915 |
| 2024-04-02 | 2024-03-27 | 91.100 | 28,499,990 | +67,463 | 0.51% | 2,596,349,089 |
| 2024-03-28 | 2024-03-26 | 93.400 | 28,432,527 | -7,286 | 0.50% | 2,655,598,022 |
| 2024-03-27 | 2024-03-25 | 93.300 | 28,439,813 | -286,084 | 0.50% | 2,653,434,553 |
| 2024-03-26 | 2024-03-22 | 88.250 | 28,725,897 | +133,182 | 0.51% | 2,535,060,410 |
| 2024-03-25 | 2024-03-21 | 92.300 | 28,592,715 | -44,445 | 0.51% | 2,639,107,594 |
| 2024-03-22 | 2024-03-20 | 88.800 | 28,637,160 | +16,808 | 0.51% | 2,542,979,808 |
| 2024-03-21 | 2024-03-19 | 89.200 | 28,620,352 | -36,274 | 0.51% | 2,552,935,398 |
| 2024-03-20 | 2024-03-18 | 90.400 | 28,656,626 | -59,763 | 0.51% | 2,590,558,990 |
| 2024-03-19 | 2024-03-15 | 89.400 | 28,716,389 | +71,487 | 0.51% | 2,567,245,177 |
| 2024-03-18 | 2024-03-14 | 92.900 | 28,644,902 | -42,095 | 0.51% | 2,661,111,396 |
| 2024-03-15 | 2024-03-13 | 94.350 | 28,686,997 | -74,515 | 0.51% | 2,706,618,167 |
| 2024-03-14 | 2024-03-12 | 93.400 | 28,761,512 | -58,136 | 0.51% | 2,686,325,221 |
| 2024-03-13 | 2024-03-11 | 89.200 | 28,819,648 | -281,864 | 0.51% | 2,570,712,602 |
| 2024-03-12 | 2024-03-08 | 84.700 | 29,101,512 | -81,440 | 0.52% | 2,464,898,066 |
| 2024-03-11 | 2024-03-07 | 85.400 | 29,182,952 | -47,820 | 0.52% | 2,492,224,101 |
| 2024-03-08 | 2024-03-06 | 88.700 | 29,230,772 | +63,010 | 0.52% | 2,592,769,476 |
| 2024-03-07 | 2024-03-05 | 86.350 | 29,167,762 | -234,573 | 0.52% | 2,518,636,249 |
| 2024-03-06 | 2024-03-04 | 91.500 | 29,402,335 | -169,756 | 0.52% | 2,690,313,652 |
| 2024-03-05 | 2024-03-01 | 88.400 | 29,572,091 | -420,439 | 0.52% | 2,614,172,844 |
| 2024-03-04 | 2024-02-29 | 79.800 | 29,992,530 | -2,567 | 0.53% | 2,393,403,894 |
| 2024-03-01 | 2024-02-28 | 78.350 | 29,995,097 | +66,144 | 0.53% | 2,350,115,850 |
| 2024-02-29 | 2024-02-27 | 81.650 | 29,928,953 | -39,478 | 0.53% | 2,443,699,012 |
| 2024-02-28 | 2024-02-26 | 81.150 | 29,968,431 | -38,311 | 0.53% | 2,431,938,176 |
| 2024-02-27 | 2024-02-23 | 81.500 | 30,006,742 | -25,498 | 0.53% | 2,445,549,473 |
| 2024-02-26 | 2024-02-22 | 79.750 | 30,032,240 | -86,088 | 0.53% | 2,395,071,140 |
| 2024-02-23 | 2024-02-21 | 77.000 | 30,118,328 | -141,127 | 0.53% | 2,319,111,256 |
| 2024-02-22 | 2024-02-20 | 73.400 | 30,259,455 | -111,530 | 0.54% | 2,221,043,997 |
| 2024-02-21 | 2024-02-19 | 72.750 | 30,370,985 | +130,870 | 0.54% | 2,209,489,159 |
| 2024-02-20 | 2024-02-16 | 74.650 | 30,240,115 | +969 | 0.54% | 2,257,424,585 |
| 2024-02-19 | 2024-02-15 | 71.350 | 30,239,146 | +6,441 | 0.54% | 2,157,563,067 |
| 2024-02-16 | 2024-02-14 | 71.100 | 30,232,705 | -29,638 | 0.54% | 2,149,545,326 |
| 2024-02-15 | 2024-02-09 | 67.300 | 30,262,343 | +11,988 | 0.54% | 2,036,655,684 |
| 2024-02-14 | 2024-02-07 | 68.250 | 30,250,355 | +7,236 | 0.54% | 2,064,586,729 |
| 2024-02-08 | 2024-02-06 | 69.250 | 30,243,119 | -148,192 | 0.54% | 2,094,335,991 |
| 2024-02-07 | 2024-02-05 | 65.050 | 30,391,311 | -126,595 | 0.54% | 1,976,954,781 |
| 2024-02-06 | 2024-02-02 | 63.250 | 30,517,906 | +31,546 | 0.54% | 1,930,257,554 |
| 2024-02-05 | 2024-02-01 | 64.100 | 30,486,360 | +70,807 | 0.54% | 1,954,175,676 |
| 2024-02-02 | 2024-01-31 | 62.550 | 30,415,553 | +96,131 | 0.54% | 1,902,492,840 |
| 2024-02-01 | 2024-01-30 | 65.400 | 30,319,422 | -83,473 | 0.54% | 1,982,890,199 |
| 2024-01-31 | 2024-01-29 | 67.300 | 30,402,895 | -5,623 | 0.54% | 2,046,114,834 |
| 2024-01-30 | 2024-01-26 | 66.700 | 30,408,518 | +29,250 | 0.54% | 2,028,248,151 |
| 2024-01-29 | 2024-01-25 | 69.400 | 30,379,268 | +85,779 | 0.54% | 2,108,321,199 |
| 2024-01-26 | 2024-01-24 | 70.300 | 30,293,489 | -27,600 | 0.54% | 2,129,632,277 |
| 2024-01-25 | 2024-01-23 | 66.300 | 30,321,089 | -40,484 | 0.54% | 2,010,288,201 |
| 2024-01-24 | 2024-01-22 | 65.400 | 30,361,573 | +12,485 | 0.54% | 1,985,646,874 |
| 2024-01-23 | 2024-01-19 | 68.650 | 30,349,088 | -44,095 | 0.54% | 2,083,464,891 |
| 2024-01-22 | 2024-01-18 | 69.800 | 30,393,183 | +28,321 | 0.54% | 2,121,444,173 |
| 2024-01-19 | 2024-01-17 | 68.750 | 30,364,862 | +253,035 | 0.54% | 2,087,584,262 |
| 2024-01-18 | 2024-01-16 | 73.900 | 30,111,827 | -103,111 | 0.53% | 2,225,264,015 |
| 2024-01-17 | 2024-01-15 | 75.650 | 30,214,938 | -10,432,480 | 0.54% | 2,285,760,060 |
| 2024-01-16 | 2024-01-12 | 75.250 | 40,647,418 | -21,211 | 0.72% | 3,058,718,204 |
| 2024-01-15 | 2024-01-11 | 75.600 | 40,668,629 | -106,512 | 0.72% | 3,074,548,352 |
| 2024-01-12 | 2024-01-10 | 71.750 | 40,775,141 | -10,584 | 0.72% | 2,925,616,367 |
| 2024-01-11 | 2024-01-09 | 70.550 | 40,785,725 | +54,908 | 0.72% | 2,877,432,899 |
| 2024-01-10 | 2024-01-08 | 73.950 | 40,730,817 | -107,584 | 0.72% | 3,012,043,917 |
| 2024-01-09 | 2024-01-05 | 77.750 | 40,838,401 | -42,206 | 0.72% | 3,175,185,678 |
| 2024-01-08 | 2024-01-04 | 77.500 | 40,880,607 | +53,232 | 0.72% | 3,168,247,042 |
| 2024-01-05 | 2024-01-03 | 78.000 | 40,827,375 | +43,391 | 0.72% | 3,184,535,250 |
| 2024-01-04 | 2024-01-02 | 79.400 | 40,783,984 | +101,600 | 0.72% | 3,238,248,330 |
| 2024-01-03 | 2023-12-29 | 81.900 | 40,682,384 | -1,464 | 0.72% | 3,331,887,250 |
| 2024-01-02 | 2023-12-28 | 82.350 | 40,683,848 | -146,487 | 0.72% | 3,350,314,883 |
| 2023-12-29 | 2023-12-27 | 78.300 | 40,830,335 | +3,635 | 0.72% | 3,197,015,230 |
| 2023-12-28 | 2023-12-22 | 76.600 | 40,826,700 | +13,519 | 0.72% | 3,127,325,220 |
| 2023-12-27 | 2023-12-21 | 79.700 | 40,813,181 | -45,070 | 0.72% | 3,252,810,526 |
| 2023-12-22 | 2023-12-20 | 78.800 | 40,858,251 | +22,356 | 0.72% | 3,219,630,179 |
| 2023-12-21 | 2023-12-19 | 78.450 | 40,835,895 | +187,460 | 0.72% | 3,203,575,963 |
| 2023-12-20 | 2023-12-18 | 83.150 | 40,648,435 | +121,614 | 0.72% | 3,379,917,370 |
| 2023-12-19 | 2023-12-15 | 84.950 | 40,526,821 | -145,564 | 0.72% | 3,442,753,444 |
| 2023-12-18 | 2023-12-14 | 81.750 | 40,672,385 | -12,827 | 0.72% | 3,324,967,474 |
| 2023-12-15 | 2023-12-13 | 82.200 | 40,685,212 | +47,875 | 0.72% | 3,344,324,426 |
| 2023-12-14 | 2023-12-12 | 84.600 | 40,637,337 | -48,338 | 0.72% | 3,437,918,710 |
| 2023-12-13 | 2023-12-11 | 83.500 | 40,685,675 | +27,608 | 0.72% | 3,397,253,862 |
| 2023-12-12 | 2023-12-08 | 86.650 | 40,658,067 | -28,677 | 0.72% | 3,523,021,506 |
| 2023-12-11 | 2023-12-07 | 86.100 | 40,686,744 | +63,404 | 0.72% | 3,503,128,658 |
| 2023-12-08 | 2023-12-06 | 86.400 | 40,623,340 | -126,900 | 0.72% | 3,509,856,576 |
| 2023-12-07 | 2023-12-05 | 84.650 | 40,750,240 | -645,586 | 0.72% | 3,449,507,816 |
| 2023-12-06 | 2023-12-04 | 86.450 | 41,395,826 | +48,547 | 0.73% | 3,578,669,158 |
| 2023-12-05 | 2023-12-01 | 87.900 | 41,347,279 | +29,906 | 0.73% | 3,634,425,824 |
| 2023-12-04 | 2023-11-30 | 90.600 | 41,317,373 | +62,992 | 0.73% | 3,743,353,994 |
| 2023-12-01 | 2023-11-29 | 90.450 | 41,254,381 | +468,604 | 0.73% | 3,731,458,761 |
| 2023-11-30 | 2023-11-28 | 103.000 | 40,785,777 | +209,862 | 0.72% | 4,200,935,031 |
| 2023-11-29 | 2023-11-27 | 108.600 | 40,575,915 | +29,706 | 0.72% | 4,406,544,369 |
| 2023-11-28 | 2023-11-24 | 109.100 | 40,546,209 | +143,948 | 0.72% | 4,423,591,402 |
| 2023-11-27 | 2023-11-23 | 112.200 | 40,402,261 | +14,387 | 0.72% | 4,533,133,684 |
| 2023-11-24 | 2023-11-22 | 111.400 | 40,387,874 | +29,169 | 0.72% | 4,499,209,164 |
| 2023-11-23 | 2023-11-21 | 110.500 | 40,358,705 | -26,352 | 0.72% | 4,459,636,902 |
| 2023-11-22 | 2023-11-20 | 109.000 | 40,385,057 | +33,614 | 0.72% | 4,401,971,213 |
| 2023-11-21 | 2023-11-17 | 107.300 | 40,351,443 | +35,204 | 0.72% | 4,329,709,834 |
| 2023-11-20 | 2023-11-16 | 111.700 | 40,316,239 | -57,404 | 0.71% | 4,503,323,896 |
| 2023-11-17 | 2023-11-15 | 113.300 | 40,373,643 | +54,990 | 0.72% | 4,574,333,752 |
| 2023-11-16 | 2023-11-14 | 108.300 | 40,318,653 | +52,129 | 0.71% | 4,366,510,120 |
| 2023-11-15 | 2023-11-13 | 111.600 | 40,266,524 | +24,121 | 0.71% | 4,493,744,078 |
| 2023-11-14 | 2023-11-10 | 110.700 | 40,242,403 | +38,764 | 0.71% | 4,454,834,012 |
| 2023-11-13 | 2023-11-09 | 115.000 | 40,203,639 | -15,812 | 0.71% | 4,623,418,485 |
| 2023-11-10 | 2023-11-08 | 115.000 | 40,219,451 | +9,157 | 0.71% | 4,625,236,865 |
| 2023-11-09 | 2023-11-07 | 115.500 | 40,210,294 | +21,565 | 0.71% | 4,644,288,957 |
| 2023-11-08 | 2023-11-06 | 117.200 | 40,188,729 | -222,827 | 0.71% | 4,710,119,039 |
| 2023-11-07 | 2023-11-03 | 111.000 | 40,411,556 | +41,604 | 0.72% | 4,485,682,716 |
| 2023-11-06 | 2023-11-02 | 108.000 | 40,369,952 | +27,669 | 0.72% | 4,359,954,816 |
| 2023-11-03 | 2023-11-01 | 109.000 | 40,342,283 | +20,979 | 0.72% | 4,397,308,847 |
| 2023-11-02 | 2023-10-31 | 110.600 | 40,321,304 | +39,966 | 0.71% | 4,459,536,222 |
| 2023-11-01 | 2023-10-30 | 114.000 | 40,281,338 | -28,372 | 0.71% | 4,592,072,532 |
| 2023-10-31 | 2023-10-27 | 113.000 | 40,309,710 | -43,497 | 0.71% | 4,554,997,230 |
| 2023-10-30 | 2023-10-26 | 109.800 | 40,353,207 | +10,715 | 0.72% | 4,430,782,129 |
| 2023-10-27 | 2023-10-25 | 109.600 | 40,342,492 | -17,113 | 0.72% | 4,421,537,123 |
| 2023-10-26 | 2023-10-24 | 107.500 | 40,359,605 | +16,827 | 0.72% | 4,338,657,538 |
| 2023-10-25 | 2023-10-20 | 107.800 | 40,342,778 | +71,493 | 0.72% | 4,348,951,468 |
| 2023-10-24 | 2023-10-19 | 110.400 | 40,271,285 | +20,131 | 0.71% | 4,445,949,864 |
| 2023-10-20 | 2023-10-18 | 113.700 | 40,251,154 | -17,717 | 0.71% | 4,576,556,210 |
| 2023-10-19 | 2023-10-17 | 114.500 | 40,268,871 | +1,226 | 0.71% | 4,610,785,730 |
| 2023-10-18 | 2023-10-16 | 113.700 | 40,267,645 | -19,352 | 0.71% | 4,578,431,236 |
| 2023-10-17 | 2023-10-13 | 114.600 | 40,286,997 | -74,653 | 0.71% | 4,616,889,856 |
| 2023-10-16 | 2023-10-12 | 118.400 | 40,361,650 | +36,792 | 0.72% | 4,778,819,360 |
| 2023-10-13 | 2023-10-11 | 116.500 | 40,324,858 | -76,505 | 0.72% | 4,697,845,957 |
| 2023-10-12 | 2023-10-10 | 112.300 | 40,401,363 | -3,388 | 0.72% | 4,537,073,065 |
| 2023-10-11 | 2023-10-09 | 108.900 | 40,404,751 | +36,367 | 0.72% | 4,400,077,384 |
| 2023-10-10 | 2023-10-06 | 108.300 | 40,368,384 | +13,267 | 0.72% | 4,371,895,987 |
| 2023-10-09 | 2023-10-05 | 105.900 | 40,355,117 | +12,177 | 0.72% | 4,273,606,890 |
| 2023-10-06 | 2023-10-04 | 106.900 | 40,342,940 | -5,482,025 | 0.72% | 4,312,660,286 |
| 2023-10-05 | 2023-10-03 | 110.000 | 45,824,965 | +155,234 | 0.81% | 5,040,746,150 |
| 2023-10-04 | 2023-09-29 | 114.600 | 45,669,731 | +17,501 | 0.81% | 5,233,751,173 |
| 2023-10-03 | 2023-09-28 | 110.800 | 45,652,230 | +127,484 | 0.81% | 5,058,267,084 |
| 2023-09-29 | 2023-09-27 | 114.800 | 45,524,746 | +64,032 | 0.81% | 5,226,240,841 |
| 2023-09-28 | 2023-09-26 | 116.300 | 45,460,714 | +37,587 | 0.81% | 5,287,081,038 |
| 2023-09-27 | 2023-09-25 | 117.200 | 45,423,127 | +27,086 | 0.81% | 5,323,590,484 |
| 2023-09-26 | 2023-09-22 | 120.800 | 45,396,041 | +20,577 | 0.81% | 5,483,841,753 |
| 2023-09-25 | 2023-09-21 | 116.300 | 45,375,464 | +26,401 | 0.80% | 5,277,166,463 |
| 2023-09-22 | 2023-09-20 | 119.200 | 45,349,063 | +43,362 | 0.80% | 5,405,608,310 |
| 2023-09-21 | 2023-09-19 | 121.700 | 45,305,701 | +2,762 | 0.80% | 5,513,703,812 |
| 2023-09-20 | 2023-09-18 | 122.000 | 45,302,939 | +43,649 | 0.80% | 5,526,958,558 |
| 2023-09-19 | 2023-09-15 | 124.300 | 45,259,290 | -6,707 | 0.80% | 5,625,729,747 |
| 2023-09-18 | 2023-09-14 | 123.000 | 45,265,997 | +16,994 | 0.80% | 5,567,717,631 |
| 2023-09-15 | 2023-09-13 | 123.100 | 45,249,003 | +53,556 | 0.80% | 5,570,152,269 |
| 2023-09-14 | 2023-09-12 | 124.800 | 45,195,447 | +16,864 | 0.80% | 5,640,391,786 |
| 2023-09-13 | 2023-09-11 | 125.700 | 45,178,583 | +19,525 | 0.80% | 5,678,947,883 |
| 2023-09-12 | 2023-09-07 | 125.000 | 45,159,058 | +202,400 | 0.80% | 5,644,882,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 44,956,658 | +221,740 | 0.80% | 5,767,939,221 |
| 2023-09-07 | 2023-09-05 | 128.600 | 44,734,918 | +173,765 | 0.79% | 5,752,910,455 |
| 2023-09-06 | 2023-09-04 | 132.700 | 44,561,153 | -60,871 | 0.79% | 5,913,265,003 |
| 2023-09-05 | 2023-08-31 | 128.500 | 44,622,024 | +229,256 | 0.79% | 5,733,930,084 |
| 2023-09-04 | 2023-08-30 | 134.200 | 44,392,768 | +66,135 | 0.79% | 5,957,509,466 |
| 2023-08-31 | 2023-08-29 | 137.300 | 44,326,633 | -111,261 | 0.79% | 6,086,046,711 |
| 2023-08-30 | 2023-08-28 | 134.700 | 44,437,894 | -16,646 | 0.79% | 5,985,784,322 |
| 2023-08-29 | 2023-08-25 | 132.200 | 44,454,540 | +15,774 | 0.79% | 5,876,890,188 |
| 2023-08-28 | 2023-08-24 | 140.000 | 44,438,766 | -215,980 | 0.79% | 6,221,427,240 |
| 2023-08-25 | 2023-08-23 | 130.300 | 44,654,746 | -9,325 | 0.79% | 5,818,513,404 |
| 2023-08-24 | 2023-08-22 | 129.200 | 44,664,071 | +38,829 | 0.79% | 5,770,597,973 |
| 2023-08-23 | 2023-08-21 | 127.000 | 44,625,242 | -32,417 | 0.79% | 5,667,405,734 |
| 2023-08-22 | 2023-08-18 | 129.900 | 44,657,659 | +5,407 | 0.79% | 5,801,029,904 |
| 2023-08-21 | 2023-08-17 | 133.600 | 44,652,252 | -149,800 | 0.79% | 5,965,540,867 |
| 2023-08-18 | 2023-08-16 | 132.400 | 44,802,052 | -687,082 | 0.79% | 5,931,791,685 |
| 2023-08-17 | 2023-08-15 | 133.900 | 45,489,134 | -19,975 | 0.81% | 6,090,995,043 |
| 2023-08-16 | 2023-08-14 | 135.400 | 45,509,109 | +221,369 | 0.81% | 6,161,933,359 |
| 2023-08-15 | 2023-08-11 | 137.200 | 45,287,740 | +16,575 | 0.80% | 6,213,477,928 |
| 2023-08-14 | 2023-08-10 | 141.000 | 45,271,165 | +37,463 | 0.80% | 6,383,234,265 |
| 2023-08-11 | 2023-08-09 | 140.900 | 45,233,702 | +12,371 | 0.80% | 6,373,428,612 |
| 2023-08-10 | 2023-08-08 | 140.100 | 45,221,331 | -313,795 | 0.80% | 6,335,508,473 |
| 2023-08-09 | 2023-08-07 | 144.700 | 45,535,126 | -22,095 | 0.81% | 6,588,932,732 |
| 2023-08-08 | 2023-08-04 | 144.000 | 45,557,221 | -9,919 | 0.81% | 6,560,239,824 |
| 2023-08-07 | 2023-08-03 | 140.200 | 45,567,140 | -17,352 | 0.81% | 6,388,513,028 |
| 2023-08-04 | 2023-08-02 | 140.700 | 45,584,492 | -38,932 | 0.81% | 6,413,738,024 |
| 2023-08-03 | 2023-08-01 | 145.500 | 45,623,424 | -166,315 | 0.81% | 6,638,208,192 |
| 2023-08-02 | 2023-07-31 | 146.300 | 45,789,739 | -392,433 | 0.81% | 6,699,038,816 |
| 2023-08-01 | 2023-07-28 | 142.400 | 46,182,172 | -342,919 | 0.82% | 6,576,341,293 |
| 2023-07-31 | 2023-07-27 | 136.600 | 46,525,091 | -122,345 | 0.83% | 6,355,327,431 |
| 2023-07-28 | 2023-07-26 | 134.900 | 46,647,436 | -144,454 | 0.83% | 6,292,739,116 |
| 2023-07-27 | 2023-07-25 | 134.800 | 46,791,890 | -257,278 | 0.83% | 6,307,546,772 |
| 2023-07-26 | 2023-07-24 | 125.000 | 47,049,168 | +104,903 | 0.83% | 5,881,146,000 |
| 2023-07-25 | 2023-07-21 | 128.200 | 46,944,265 | +71,129 | 0.83% | 6,018,254,773 |
| 2023-07-24 | 2023-07-20 | 126.700 | 46,873,136 | -44,035 | 0.83% | 5,938,826,331 |
| 2023-07-21 | 2023-07-19 | 127.700 | 46,917,171 | +175,223 | 0.83% | 5,991,322,737 |
| 2023-07-20 | 2023-07-18 | 129.100 | 46,741,948 | +12,735 | 0.83% | 6,034,385,487 |
| 2023-07-19 | 2023-07-14 | 132.500 | 46,729,213 | -183,284 | 0.83% | 6,191,620,722 |
| 2023-07-18 | 2023-07-13 | 134.600 | 46,912,497 | -191,502 | 0.83% | 6,314,422,096 |
| 2023-07-14 | 2023-07-12 | 127.300 | 47,103,999 | -145,744 | 0.84% | 5,996,339,073 |
| 2023-07-13 | 2023-07-11 | 122.000 | 47,249,743 | +13,253 | 0.84% | 5,764,468,646 |
| 2023-07-12 | 2023-07-10 | 121.100 | 47,236,490 | -27,199 | 0.84% | 5,720,338,939 |
| 2023-07-11 | 2023-07-07 | 119.100 | 47,263,689 | +78,669 | 0.84% | 5,629,105,360 |
| 2023-07-10 | 2023-07-06 | 120.600 | 47,185,020 | +116,718 | 0.84% | 5,690,513,412 |
| 2023-07-07 | 2023-07-05 | 124.500 | 47,068,302 | +14,505 | 0.83% | 5,860,003,599 |
| 2023-07-06 | 2023-07-04 | 127.600 | 47,053,797 | -21,396 | 0.83% | 6,004,064,497 |
| 2023-07-05 | 2023-07-03 | 126.400 | 47,075,193 | -23,372 | 0.84% | 5,950,304,395 |
| 2023-07-04 | 2023-06-30 | 122.300 | 47,098,565 | +67,446 | 0.84% | 5,760,154,500 |
| 2023-07-03 | 2023-06-29 | 124.700 | 47,031,119 | +23,372 | 0.83% | 5,864,780,539 |
| 2023-06-30 | 2023-06-28 | 127.100 | 47,007,747 | -3,391 | 0.83% | 5,974,684,644 |
| 2023-06-29 | 2023-06-27 | 126.200 | 47,011,138 | -46,322 | 0.83% | 5,932,805,616 |
| 2023-06-28 | 2023-06-26 | 124.000 | 47,057,460 | +121,218 | 0.83% | 5,835,125,040 |
| 2023-06-27 | 2023-06-23 | 124.700 | 46,936,242 | +117,707 | 0.83% | 5,852,949,377 |
| 2023-06-26 | 2023-06-21 | 127.600 | 46,818,535 | +98,698 | 0.83% | 5,974,045,066 |
| 2023-06-23 | 2023-06-20 | 132.300 | 46,719,837 | +52,129 | 0.83% | 6,181,034,435 |
| 2023-06-21 | 2023-06-19 | 137.000 | 46,667,708 | +14,469 | 0.83% | 6,393,475,996 |
| 2023-06-20 | 2023-06-16 | 138.000 | 46,653,239 | -207,264 | 0.83% | 6,438,146,982 |
| 2023-06-19 | 2023-06-15 | 137.200 | 46,860,503 | -422,497 | 0.83% | 6,429,261,012 |
| 2023-06-16 | 2023-06-14 | 127.300 | 47,283,000 | -71,170 | 0.84% | 6,019,125,900 |
| 2023-06-15 | 2023-06-13 | 128.000 | 47,354,170 | -59,682 | 0.84% | 6,061,333,760 |
| 2023-06-14 | 2023-06-12 | 127.600 | 47,413,852 | -15,785 | 0.84% | 6,050,007,515 |
| 2023-06-13 | 2023-06-09 | 127.100 | 47,429,637 | -165,298 | 0.84% | 6,028,306,863 |
| 2023-06-12 | 2023-06-08 | 124.400 | 47,594,935 | -29,787,949 | 0.84% | 5,920,809,914 |
| 2023-06-09 | 2023-06-07 | 123.500 | 77,382,884 | -98,497 | 1.37% | 9,556,786,174 |
| 2023-06-08 | 2023-06-06 | 121.800 | 77,481,381 | -65,499 | 1.37% | 9,437,232,206 |
| 2023-06-07 | 2023-06-05 | 121.600 | 77,546,880 | +4,716 | 1.38% | 9,429,700,608 |
| 2023-06-06 | 2023-06-02 | 121.600 | 77,542,164 | -140,750 | 1.38% | 9,429,127,142 |
| 2023-06-05 | 2023-06-01 | 112.800 | 77,682,914 | +2,996 | 1.38% | 8,762,632,699 |
| 2023-06-02 | 2023-05-31 | 110.200 | 77,679,918 | +123,515 | 1.38% | 8,560,326,964 |
| 2023-06-01 | 2023-05-30 | 116.400 | 77,556,403 | +219,671 | 1.38% | 9,027,565,309 |
| 2023-05-31 | 2023-05-29 | 115.800 | 77,336,732 | +339,407 | 1.37% | 8,955,593,566 |
| 2023-05-30 | 2023-05-25 | 126.000 | 76,997,325 | +183,578 | 1.37% | 9,701,662,950 |
| 2023-05-29 | 2023-05-24 | 130.400 | 76,813,747 | +613 | 1.36% | 10,016,512,609 |
| 2023-05-25 | 2023-05-23 | 132.800 | 76,813,134 | +104,499 | 1.37% | 10,200,784,195 |
| 2023-05-24 | 2023-05-22 | 132.600 | 76,708,635 | -26,425 | 1.37% | 10,171,565,001 |
| 2023-05-23 | 2023-05-19 | 128.600 | 76,735,060 | +146,683 | 1.37% | 9,868,128,716 |
| 2023-05-22 | 2023-05-18 | 133.500 | 76,588,377 | -27,373 | 1.36% | 10,224,548,330 |
| 2023-05-19 | 2023-05-17 | 133.000 | 76,615,750 | +76,856 | 1.36% | 10,189,894,750 |
| 2023-05-18 | 2023-05-16 | 137.400 | 76,538,894 | -24,807 | 1.36% | 10,516,444,036 |
| 2023-05-17 | 2023-05-15 | 136.300 | 76,563,701 | -148,815 | 1.36% | 10,435,632,446 |
| 2023-05-16 | 2023-05-12 | 131.800 | 76,712,516 | -125,690 | 1.37% | 10,110,709,609 |
| 2023-05-15 | 2023-05-11 | 128.500 | 76,838,206 | +87,004 | 1.37% | 9,873,709,471 |
| 2023-05-12 | 2023-05-10 | 129.000 | 76,751,202 | +102,779 | 1.37% | 9,900,905,058 |
| 2023-05-11 | 2023-05-09 | 130.300 | 76,648,423 | +101,120 | 1.36% | 9,987,289,517 |
| 2023-05-10 | 2023-05-08 | 134.200 | 76,547,303 | +51,008 | 1.36% | 10,272,648,063 |
| 2023-05-09 | 2023-05-05 | 135.600 | 76,496,295 | -123,983 | 1.36% | 10,372,897,602 |
| 2023-05-08 | 2023-05-04 | 132.000 | 76,620,278 | -12,219 | 1.36% | 10,113,876,696 |
| 2023-05-05 | 2023-05-03 | 131.300 | 76,632,497 | +71,648 | 1.36% | 10,061,846,856 |
| 2023-05-04 | 2023-05-02 | 132.500 | 76,560,849 | +34,786 | 1.36% | 10,144,312,492 |
| 2023-05-03 | 2023-04-28 | 133.000 | 76,526,063 | -11,072 | 1.36% | 10,177,966,379 |
| 2023-05-02 | 2023-04-27 | 134.000 | 76,537,135 | -19,554 | 1.36% | 10,255,976,090 |
| 2023-04-28 | 2023-04-26 | 133.100 | 76,556,689 | +15,538 | 1.36% | 10,189,695,306 |
| 2023-04-27 | 2023-04-25 | 131.600 | 76,541,151 | +91,706 | 1.36% | 10,072,815,472 |
| 2023-04-26 | 2023-04-24 | 137.600 | 76,449,445 | -28,725 | 1.36% | 10,519,443,632 |
| 2023-04-25 | 2023-04-21 | 137.700 | 76,478,170 | +135,327 | 1.36% | 10,531,044,009 |
| 2023-04-24 | 2023-04-20 | 140.400 | 76,342,843 | +273,954 | 1.36% | 10,718,535,157 |
| 2023-04-21 | 2023-04-19 | 135.600 | 76,068,889 | -57,932 | 1.35% | 10,314,941,348 |
| 2023-04-20 | 2023-04-18 | 135.300 | 76,126,821 | -5,850 | 1.35% | 10,299,958,881 |
| 2023-04-19 | 2023-04-17 | 135.600 | 76,132,671 | -51,884 | 1.35% | 10,323,590,188 |
| 2023-04-18 | 2023-04-14 | 129.500 | 76,184,555 | +71,319 | 1.36% | 9,865,899,872 |
| 2023-04-17 | 2023-04-13 | 130.900 | 76,113,236 | +226,814 | 1.35% | 9,963,222,592 |
| 2023-04-14 | 2023-04-12 | 131.000 | 75,886,422 | +111,348 | 1.35% | 9,941,121,282 |
| 2023-04-13 | 2023-04-11 | 135.400 | 75,775,074 | -41,218 | 1.35% | 10,259,945,020 |
| 2023-04-12 | 2023-04-06 | 133.800 | 75,816,292 | -1,198,432 | 1.35% | 10,144,219,870 |
| 2023-04-11 | 2023-04-04 | 133.900 | 77,014,724 | +118,000 | 1.37% | 10,312,271,544 |
| 2023-04-06 | 2023-04-03 | 140.000 | 76,896,724 | -5,389 | 1.37% | 10,765,541,360 |
| 2023-04-04 | 2023-03-31 | 143.500 | 76,902,113 | -171,438 | 1.37% | 11,035,453,216 |
| 2023-04-03 | 2023-03-30 | 142.000 | 77,073,551 | +39,795,688 | 1.37% | 10,944,444,242 |
| 2023-03-31 | 2023-03-29 | 140.000 | 37,277,863 | -254,794 | 0.66% | 5,218,900,820 |
| 2023-03-30 | 2023-03-28 | 134.600 | 37,532,657 | +79,395 | 0.67% | 5,051,895,632 |
| 2023-03-29 | 2023-03-27 | 131.400 | 37,453,262 | +70,600 | 0.67% | 4,921,358,627 |
| 2023-03-28 | 2023-03-24 | 140.200 | 37,382,662 | +116,015 | 0.67% | 5,241,049,212 |
| 2023-03-27 | 2023-03-23 | 141.100 | 37,266,647 | +40,368 | 0.66% | 5,258,323,892 |
| 2023-03-24 | 2023-03-22 | 130.300 | 37,226,279 | +17,967,893 | 0.67% | 4,850,584,154 |
| 2023-03-23 | 2023-03-21 | 130.100 | 19,258,386 | +11,834 | 0.35% | 2,505,516,019 |
| 2023-03-22 | 2023-03-20 | 128.900 | 19,246,552 | +33,685 | 0.35% | 2,480,880,553 |
| 2023-03-21 | 2023-03-17 | 130.400 | 19,212,867 | -19,580 | 0.35% | 2,505,357,857 |
| 2023-03-20 | 2023-03-16 | 126.300 | 19,232,447 | +61,044 | 0.35% | 2,429,058,056 |
| 2023-03-17 | 2023-03-15 | 126.700 | 19,171,403 | +56,980 | 0.35% | 2,429,016,760 |
| 2023-03-16 | 2023-03-14 | 125.400 | 19,114,423 | +66,887 | 0.34% | 2,396,948,644 |
| 2023-03-15 | 2023-03-13 | 129.000 | 19,047,536 | -105,790 | 0.34% | 2,457,132,144 |
| 2023-03-14 | 2023-03-10 | 127.400 | 19,153,326 | -96,362 | 0.34% | 2,440,133,732 |
| 2023-03-13 | 2023-03-09 | 129.400 | 19,249,688 | +135,895 | 0.35% | 2,490,909,627 |
| 2023-03-10 | 2023-03-08 | 131.900 | 19,113,793 | +136,264 | 0.34% | 2,521,109,297 |
| 2023-03-09 | 2023-03-07 | 137.900 | 18,977,529 | +70,188 | 0.34% | 2,617,001,249 |
| 2023-03-08 | 2023-03-06 | 142.900 | 18,907,341 | +11,454 | 0.34% | 2,701,859,029 |
| 2023-03-07 | 2023-03-03 | 142.300 | 18,895,887 | +19,733 | 0.34% | 2,688,884,720 |
| 2023-03-06 | 2023-03-02 | 141.300 | 18,876,154 | +17,775 | 0.34% | 2,667,200,560 |
| 2023-03-03 | 2023-03-01 | 142.800 | 18,858,379 | -17,627 | 0.34% | 2,692,976,521 |
| 2023-03-02 | 2023-02-28 | 136.100 | 18,876,006 | +7,567 | 0.34% | 2,569,024,417 |
| 2023-03-01 | 2023-02-27 | 136.200 | 18,868,439 | +29,590 | 0.34% | 2,569,881,392 |
| 2023-02-28 | 2023-02-24 | 134.400 | 18,838,849 | +73,467 | 0.34% | 2,531,941,306 |
| 2023-02-27 | 2023-02-23 | 139.100 | 18,765,382 | +36,478 | 0.34% | 2,610,264,636 |
| 2023-02-24 | 2023-02-22 | 140.000 | 18,728,904 | -14,165 | 0.34% | 2,622,046,560 |
| 2023-02-23 | 2023-02-21 | 139.800 | 18,743,069 | +45,342 | 0.34% | 2,620,281,046 |
| 2023-02-22 | 2023-02-20 | 145.800 | 18,697,727 | +13,914 | 0.34% | 2,726,128,597 |
| 2023-02-21 | 2023-02-17 | 144.200 | 18,683,813 | -48,075 | 0.34% | 2,694,205,835 |
| 2023-02-20 | 2023-02-16 | 148.300 | 18,731,888 | -23,677 | 0.34% | 2,777,938,990 |
| 2023-02-17 | 2023-02-15 | 145.900 | 18,755,565 | +21,574 | 0.34% | 2,736,436,934 |
| 2023-02-16 | 2023-02-14 | 147.700 | 18,733,991 | +63,074 | 0.34% | 2,767,010,471 |
| 2023-02-15 | 2023-02-13 | 148.200 | 18,670,917 | +38,189 | 0.34% | 2,767,029,899 |
| 2023-02-14 | 2023-02-10 | 148.100 | 18,632,728 | +129,241 | 0.34% | 2,759,507,017 |
| 2023-02-13 | 2023-02-09 | 153.500 | 18,503,487 | +157,451 | 0.33% | 2,840,285,254 |
| 2023-02-10 | 2023-02-08 | 153.100 | 18,346,036 | +476,418 | 0.33% | 2,808,778,112 |
| 2023-02-09 | 2023-02-07 | 163.700 | 17,869,618 | +43,149 | 0.32% | 2,925,256,467 |
| 2023-02-08 | 2023-02-06 | 164.100 | 17,826,469 | +336,452 | 0.32% | 2,925,323,563 |
| 2023-02-07 | 2023-02-03 | 172.800 | 17,490,017 | +76,320 | 0.32% | 3,022,274,938 |
| 2023-02-06 | 2023-02-02 | 176.600 | 17,413,697 | -72,943 | 0.31% | 3,075,258,890 |
| 2023-02-03 | 2023-02-01 | 180.100 | 17,486,640 | -174,540 | 0.31% | 3,149,343,864 |
| 2023-02-02 | 2023-01-31 | 174.600 | 17,661,180 | -8,301 | 0.32% | 3,083,642,028 |
| 2023-02-01 | 2023-01-30 | 173.500 | 17,669,481 | -204,429 | 0.32% | 3,065,654,954 |
| 2023-01-31 | 2023-01-27 | 174.900 | 17,873,910 | +35,567 | 0.32% | 3,126,146,859 |
| 2023-01-30 | 2023-01-26 | 172.400 | 17,838,343 | +156,599 | 0.32% | 3,075,330,333 |
| 2023-01-27 | 2023-01-20 | 168.100 | 17,681,744 | +24,318 | 0.32% | 2,972,301,166 |
| 2023-01-26 | 2023-01-19 | 160.200 | 17,657,426 | +149,453 | 0.32% | 2,828,719,645 |
| 2023-01-20 | 2023-01-18 | 163.600 | 17,507,973 | +104,137 | 0.32% | 2,864,304,383 |
| 2023-01-19 | 2023-01-17 | 164.800 | 17,403,836 | +110,700 | 0.31% | 2,868,152,173 |
| 2023-01-18 | 2023-01-16 | 165.600 | 17,293,136 | +277,227 | 0.31% | 2,863,743,322 |
| 2023-01-17 | 2023-01-13 | 171.200 | 17,015,909 | +131,396 | 0.31% | 2,913,123,621 |
| 2023-01-16 | 2023-01-12 | 173.000 | 16,884,513 | +96,113 | 0.30% | 2,921,020,749 |
| 2023-01-13 | 2023-01-11 | 174.000 | 16,788,400 | +146,204 | 0.30% | 2,921,181,600 |
| 2023-01-12 | 2023-01-10 | 178.500 | 16,642,196 | +60,254 | 0.30% | 2,970,631,986 |
| 2023-01-11 | 2023-01-09 | 180.600 | 16,581,942 | +318,318 | 0.30% | 2,994,698,725 |
| 2023-01-10 | 2023-01-06 | 182.700 | 16,263,624 | +66,145 | 0.29% | 2,971,364,105 |
| 2023-01-09 | 2023-01-05 | 190.800 | 16,197,479 | -67,605 | 0.29% | 3,090,478,993 |
| 2023-01-06 | 2023-01-04 | 181.300 | 16,265,084 | -127,811 | 0.29% | 2,948,859,729 |
| 2023-01-05 | 2023-01-03 | 176.800 | 16,392,895 | +61,651 | 0.30% | 2,898,263,836 |
| 2023-01-04 | 2022-12-30 | 174.700 | 16,331,244 | +45,450 | 0.29% | 2,853,068,327 |
| 2023-01-03 | 2022-12-29 | 183.800 | 16,285,794 | +15,665 | 0.29% | 2,993,328,937 |
| 2022-12-30 | 2022-12-28 | 184.200 | 16,270,129 | +1,278 | 0.29% | 2,996,957,762 |
| 2022-12-29 | 2022-12-23 | 183.200 | 16,268,851 | -121,880 | 0.29% | 2,980,453,503 |
| 2022-12-28 | 2022-12-22 | 186.200 | 16,390,731 | -234,530 | 0.30% | 3,051,954,112 |
| 2022-12-23 | 2022-12-21 | 174.200 | 16,625,261 | +8,379 | 0.30% | 2,896,120,466 |
| 2022-12-22 | 2022-12-20 | 175.500 | 16,616,882 | +1,200 | 0.30% | 2,916,262,791 |
| 2022-12-21 | 2022-12-19 | 178.800 | 16,615,682 | +40,565 | 0.30% | 2,970,883,942 |
| 2022-12-20 | 2022-12-16 | 175.900 | 16,575,117 | +16 | 0.30% | 2,915,563,080 |
| 2022-12-19 | 2022-12-15 | 176.800 | 16,575,101 | +86,800 | 0.30% | 2,930,477,857 |
| 2022-12-16 | 2022-12-14 | 182.800 | 16,488,301 | -77,693 | 0.30% | 3,014,061,423 |
| 2022-12-15 | 2022-12-13 | 179.000 | 16,565,994 | -97,755 | 0.30% | 2,965,312,926 |
| 2022-12-14 | 2022-12-12 | 175.400 | 16,663,749 | +238,049 | 0.30% | 2,922,821,575 |
| 2022-12-13 | 2022-12-09 | 188.500 | 16,425,700 | -278,415 | 0.30% | 3,096,244,450 |
| 2022-12-12 | 2022-12-08 | 178.300 | 16,704,115 | -107,286 | 0.30% | 2,978,343,704 |
| 2022-12-09 | 2022-12-07 | 167.500 | 16,811,401 | -89,531 | 0.30% | 2,815,909,668 |
| 2022-12-08 | 2022-12-06 | 173.800 | 16,900,932 | -35,260 | 0.30% | 2,937,381,982 |
| 2022-12-07 | 2022-12-05 | 174.300 | 16,936,192 | +279,430 | 0.31% | 2,951,978,266 |
| 2022-12-06 | 2022-12-02 | 168.000 | 16,656,762 | -34,020 | 0.30% | 2,798,336,016 |
| 2022-12-05 | 2022-12-01 | 163.000 | 16,690,782 | -296,904 | 0.30% | 2,720,597,466 |
| 2022-12-02 | 2022-11-30 | 163.600 | 16,987,686 | +138,280 | 0.31% | 2,779,185,430 |
| 2022-12-01 | 2022-11-29 | 155.400 | 16,849,406 | +6,493 | 0.30% | 2,618,397,692 |
| 2022-11-30 | 2022-11-28 | 139.400 | 16,842,913 | +76,257 | 0.30% | 2,347,902,072 |
| 2022-11-29 | 2022-11-25 | 136.600 | 16,766,656 | +111,937 | 0.30% | 2,290,325,210 |
| 2022-11-28 | 2022-11-24 | 138.900 | 16,654,719 | +57,295 | 0.30% | 2,313,340,469 |
| 2022-11-25 | 2022-11-23 | 138.400 | 16,597,424 | -11,031 | 0.30% | 2,297,083,482 |
| 2022-11-24 | 2022-11-22 | 139.900 | 16,608,455 | +207,502 | 0.30% | 2,323,522,854 |
| 2022-11-23 | 2022-11-21 | 152.500 | 16,400,953 | +129,400 | 0.30% | 2,501,145,332 |
| 2022-11-22 | 2022-11-18 | 160.400 | 16,271,553 | -134,894 | 0.30% | 2,609,957,101 |
| 2022-11-21 | 2022-11-17 | 153.000 | 16,406,447 | +118,872 | 0.30% | 2,510,186,391 |
| 2022-11-18 | 2022-11-16 | 162.300 | 16,287,575 | +93,960 | 0.30% | 2,643,473,422 |
| 2022-11-17 | 2022-11-15 | 166.400 | 16,193,615 | -135,369 | 0.29% | 2,694,617,536 |
| 2022-11-16 | 2022-11-14 | 156.500 | 16,328,984 | +51,246 | 0.30% | 2,555,485,996 |
| 2022-11-15 | 2022-11-11 | 159.600 | 16,277,738 | -146,870 | 0.30% | 2,597,926,985 |
| 2022-11-14 | 2022-11-10 | 141.900 | 16,424,608 | +56,380 | 0.30% | 2,330,651,875 |
| 2022-11-11 | 2022-11-09 | 144.300 | 16,368,228 | +53,932 | 0.30% | 2,361,935,300 |
| 2022-11-10 | 2022-11-08 | 148.800 | 16,314,296 | +37,428 | 0.30% | 2,427,567,245 |
| 2022-11-09 | 2022-11-07 | 153.000 | 16,276,868 | -59,082 | 0.30% | 2,490,360,804 |
| 2022-11-08 | 2022-11-04 | 149.500 | 16,335,950 | -67,315 | 0.30% | 2,442,224,525 |
| 2022-11-07 | 2022-11-03 | 141.500 | 16,403,265 | -22,260 | 0.30% | 2,321,061,998 |
| 2022-11-04 | 2022-11-02 | 146.700 | 16,425,525 | +5,999 | 0.30% | 2,409,624,518 |
| 2022-11-03 | 2022-11-01 | 139.600 | 16,419,526 | -375,989 | 0.30% | 2,292,165,830 |
| 2022-11-02 | 2022-10-31 | 124.800 | 16,795,515 | -34,873 | 0.30% | 2,096,080,272 |
| 2022-11-01 | 2022-10-28 | 121.800 | 16,830,388 | +108,575 | 0.31% | 2,049,941,258 |
| 2022-10-31 | 2022-10-27 | 131.800 | 16,721,813 | -189,280 | 0.30% | 2,203,934,953 |
| 2022-10-28 | 2022-10-26 | 129.700 | 16,911,093 | +193,138 | 0.31% | 2,193,368,762 |
| 2022-10-27 | 2022-10-25 | 123.500 | 16,717,955 | -2,697 | 0.30% | 2,064,667,442 |
| 2022-10-26 | 2022-10-24 | 120.600 | 16,720,652 | +118,912 | 0.30% | 2,016,510,631 |
| 2022-10-25 | 2022-10-21 | 141.600 | 16,601,740 | -16,300 | 0.30% | 2,350,806,384 |
| 2022-10-24 | 2022-10-20 | 140.800 | 16,618,040 | +59,415 | 0.30% | 2,339,820,032 |
| 2022-10-21 | 2022-10-19 | 144.500 | 16,558,625 | +52,145 | 0.30% | 2,392,721,312 |
| 2022-10-20 | 2022-10-18 | 154.000 | 16,506,480 | -12,700 | 0.30% | 2,541,997,920 |
| 2022-10-19 | 2022-10-17 | 149.700 | 16,519,180 | -53,200 | 0.30% | 2,472,921,246 |
| 2022-10-18 | 2022-10-14 | 149.000 | 16,572,380 | +3,414 | 0.30% | 2,469,284,620 |
| 2022-10-17 | 2022-10-13 | 146.000 | 16,568,966 | +13,203 | 0.30% | 2,419,069,036 |
| 2022-10-14 | 2022-10-12 | 150.400 | 16,555,763 | +38,535 | 0.30% | 2,489,986,755 |
| 2022-10-13 | 2022-10-11 | 151.400 | 16,517,228 | -206,059 | 0.30% | 2,500,708,319 |
| 2022-10-12 | 2022-10-10 | 161.300 | 16,723,287 | +204,324 | 0.30% | 2,697,466,193 |
| 2022-10-11 | 2022-10-07 | 172.900 | 16,518,963 | -19,000 | 0.30% | 2,856,128,703 |
| 2022-10-10 | 2022-10-06 | 177.100 | 16,537,963 | -28,571 | 0.30% | 2,928,873,247 |
| 2022-10-07 | 2022-10-05 | 174.900 | 16,566,534 | -182,609 | 0.30% | 2,897,486,797 |
| 2022-10-06 | 2022-10-03 | 161.700 | 16,749,143 | +26,746 | 0.30% | 2,708,336,423 |
| 2022-10-05 | 2022-09-30 | 165.600 | 16,722,397 | +37,765 | 0.30% | 2,769,228,943 |
| 2022-10-03 | 2022-09-29 | 170.200 | 16,684,632 | -13,301 | 0.30% | 2,839,724,366 |
| 2022-09-30 | 2022-09-28 | 168.800 | 16,697,933 | +26,980 | 0.30% | 2,818,611,090 |
| 2022-09-29 | 2022-09-27 | 174.200 | 16,670,953 | -22,056 | 0.30% | 2,904,080,013 |
| 2022-09-28 | 2022-09-26 | 167.500 | 16,693,009 | -53,229 | 0.30% | 2,796,079,008 |
| 2022-09-27 | 2022-09-23 | 160.300 | 16,746,238 | +28,069 | 0.30% | 2,684,421,951 |
| 2022-09-26 | 2022-09-22 | 164.900 | 16,718,169 | +92,406 | 0.30% | 2,756,826,068 |
| 2022-09-23 | 2022-09-21 | 167.500 | 16,625,763 | +72,626 | 0.30% | 2,784,815,302 |
| 2022-09-22 | 2022-09-20 | 172.600 | 16,553,137 | -7,646,778 | 0.30% | 2,857,071,446 |
| 2022-09-21 | 2022-09-19 | 169.400 | 24,199,915 | -154,490 | 0.44% | 4,099,465,601 |
| 2022-09-20 | 2022-09-16 | 171.900 | 24,354,405 | -25,590 | 0.44% | 4,186,522,220 |
| 2022-09-19 | 2022-09-15 | 175.400 | 24,379,995 | -10,729 | 0.44% | 4,276,251,123 |
| 2022-09-16 | 2022-09-14 | 173.800 | 24,390,724 | +4,650 | 0.44% | 4,239,107,831 |
| 2022-09-15 | 2022-09-13 | 177.800 | 24,386,074 | +13,654 | 0.44% | 4,335,843,957 |
| 2022-09-14 | 2022-09-09 | 179.900 | 24,372,420 | -90,779 | 0.44% | 4,384,598,358 |
| 2022-09-13 | 2022-09-08 | 171.500 | 24,463,199 | +4,800 | 0.44% | 4,195,438,628 |
| 2022-09-09 | 2022-09-07 | 172.100 | 24,458,399 | +17,019 | 0.44% | 4,209,290,468 |
| 2022-09-08 | 2022-09-06 | 173.400 | 24,441,380 | +24,400 | 0.44% | 4,238,135,292 |
| 2022-09-07 | 2022-09-05 | 173.600 | 24,416,980 | +18,923 | 0.44% | 4,238,787,728 |
| 2022-09-06 | 2022-09-02 | 176.200 | 24,398,057 | +5,411 | 0.44% | 4,298,937,643 |
| 2022-09-05 | 2022-09-01 | 178.700 | 24,392,646 | +106,325 | 0.44% | 4,358,965,840 |
| 2022-09-02 | 2022-08-31 | 189.800 | 24,286,321 | -180,399 | 0.44% | 4,609,543,726 |
| 2022-09-01 | 2022-08-30 | 185.000 | 24,466,720 | +40,603 | 0.44% | 4,526,343,200 |
| 2022-08-31 | 2022-08-29 | 186.700 | 24,426,117 | -9,784 | 0.44% | 4,560,356,044 |
| 2022-08-30 | 2022-08-26 | 181.900 | 24,435,901 | -108,338 | 0.44% | 4,444,890,392 |
| 2022-08-29 | 2022-08-25 | 177.300 | 24,544,239 | -148,983 | 0.45% | 4,351,693,575 |
| 2022-08-26 | 2022-08-24 | 164.100 | 24,693,222 | +86,376 | 0.45% | 4,052,157,730 |
| 2022-08-25 | 2022-08-23 | 168.700 | 24,606,846 | +37,119 | 0.45% | 4,151,174,920 |
| 2022-08-24 | 2022-08-22 | 171.100 | 24,569,727 | -24,285 | 0.45% | 4,203,880,290 |
| 2022-08-23 | 2022-08-19 | 169.900 | 24,594,012 | -14,510 | 0.45% | 4,178,522,639 |
| 2022-08-22 | 2022-08-18 | 171.100 | 24,608,522 | -98,063 | 0.45% | 4,210,518,114 |
| 2022-08-19 | 2022-08-17 | 170.000 | 24,706,585 | +3,173 | 0.45% | 4,200,119,450 |
| 2022-08-18 | 2022-08-16 | 164.500 | 24,703,412 | +141,157 | 0.45% | 4,063,711,274 |
| 2022-08-17 | 2022-08-15 | 180.900 | 24,562,255 | -60,930 | 0.45% | 4,443,311,930 |
| 2022-08-16 | 2022-08-12 | 179.100 | 24,623,185 | -103,272 | 0.45% | 4,410,012,434 |
| 2022-08-15 | 2022-08-11 | 176.400 | 24,726,457 | +19,400 | 0.45% | 4,361,747,015 |
| 2022-08-12 | 2022-08-10 | 169.600 | 24,707,057 | +164,701 | 0.45% | 4,190,316,867 |
| 2022-08-11 | 2022-08-09 | 176.000 | 24,542,356 | +46,600 | 0.45% | 4,319,454,656 |
| 2022-08-10 | 2022-08-08 | 179.600 | 24,495,756 | +3,722 | 0.44% | 4,399,437,778 |
| 2022-08-09 | 2022-08-05 | 183.500 | 24,492,034 | -28,361 | 0.44% | 4,494,288,239 |
| 2022-08-08 | 2022-08-04 | 183.800 | 24,520,395 | -66,554 | 0.45% | 4,506,848,601 |
| 2022-08-05 | 2022-08-03 | 177.100 | 24,586,949 | +85,200 | 0.45% | 4,354,348,668 |
| 2022-08-04 | 2022-08-02 | 176.200 | 24,501,749 | -104,666 | 0.44% | 4,317,208,174 |
| 2022-08-03 | 2022-08-01 | 180.000 | 24,606,415 | -22,220 | 0.45% | 4,429,154,700 |
| 2022-08-02 | 2022-07-29 | 176.300 | 24,628,635 | +192,355 | 0.45% | 4,342,028,350 |
| 2022-08-01 | 2022-07-28 | 188.000 | 24,436,280 | +22,940 | 0.44% | 4,594,020,640 |
| 2022-07-29 | 2022-07-27 | 190.100 | 24,413,340 | -10,856 | 0.44% | 4,640,975,934 |
| 2022-07-28 | 2022-07-26 | 190.700 | 24,424,196 | -25,394 | 0.44% | 4,657,694,177 |
| 2022-07-27 | 2022-07-25 | 188.200 | 24,449,590 | +30,981 | 0.44% | 4,601,412,838 |
| 2022-07-26 | 2022-07-22 | 191.700 | 24,418,609 | -3,500 | 0.44% | 4,681,047,345 |
| 2022-07-25 | 2022-07-21 | 190.400 | 24,422,109 | -3,010 | 0.44% | 4,649,969,554 |
| 2022-07-22 | 2022-07-20 | 194.700 | 24,425,119 | -113,940 | 0.44% | 4,755,570,669 |
| 2022-07-21 | 2022-07-19 | 189.100 | 24,539,059 | -32,790 | 0.45% | 4,640,336,057 |
| 2022-07-20 | 2022-07-18 | 189.700 | 24,571,849 | -95,700 | 0.45% | 4,661,279,755 |
| 2022-07-19 | 2022-07-15 | 179.200 | 24,667,549 | -5,461 | 0.45% | 4,420,424,781 |
| 2022-07-18 | 2022-07-14 | 182.500 | 24,673,010 | +47,898 | 0.45% | 4,502,824,325 |
| 2022-07-15 | 2022-07-13 | 180.500 | 24,625,112 | -16,180 | 0.45% | 4,444,832,716 |
| 2022-07-14 | 2022-07-12 | 178.000 | 24,641,292 | -89,325 | 0.45% | 4,386,149,976 |
| 2022-07-13 | 2022-07-11 | 181.600 | 24,730,617 | +183,417 | 0.45% | 4,491,080,047 |
| 2022-07-12 | 2022-07-08 | 192.300 | 24,547,200 | +10,400 | 0.45% | 4,720,426,560 |
| 2022-07-11 | 2022-07-07 | 194.400 | 24,536,800 | +14,765 | 0.45% | 4,769,953,920 |
| 2022-07-08 | 2022-07-06 | 195.900 | 24,522,035 | +47,752 | 0.45% | 4,803,866,656 |
| 2022-07-07 | 2022-07-05 | 197.700 | 24,474,283 | +24,572 | 0.44% | 4,838,565,749 |
| 2022-07-06 | 2022-07-04 | 201.200 | 24,449,711 | -52,984 | 0.44% | 4,919,281,853 |
| 2022-07-05 | 2022-06-30 | 194.200 | 24,502,695 | +100,024 | 0.44% | 4,758,423,369 |
| 2022-07-04 | 2022-06-29 | 202.800 | 24,402,671 | +95,400 | 0.44% | 4,948,861,679 |
| 2022-06-30 | 2022-06-28 | 207.600 | 24,307,271 | -161,228 | 0.44% | 5,046,189,460 |
| 2022-06-29 | 2022-06-27 | 205.000 | 24,468,499 | -59,577 | 0.44% | 5,016,042,295 |
| 2022-06-28 | 2022-06-24 | 198.100 | 24,528,076 | +409 | 0.45% | 4,859,011,856 |
| 2022-06-27 | 2022-06-23 | 192.600 | 24,527,667 | +57,198 | 0.45% | 4,724,028,664 |
| 2022-06-24 | 2022-06-22 | 191.600 | 24,470,469 | +130,748 | 0.44% | 4,688,541,860 |
| 2022-06-23 | 2022-06-21 | 201.200 | 24,339,721 | -49,506 | 0.44% | 4,897,151,865 |
| 2022-06-22 | 2022-06-20 | 199.400 | 24,389,227 | -91,513 | 0.44% | 4,863,211,864 |
| 2022-06-21 | 2022-06-17 | 199.100 | 24,480,740 | -134,820 | 0.44% | 4,874,115,334 |
| 2022-06-20 | 2022-06-16 | 189.200 | 24,615,560 | +51,913 | 0.45% | 4,657,263,952 |
| 2022-06-17 | 2022-06-15 | 197.000 | 24,563,647 | +11,749 | 0.45% | 4,839,038,459 |
| 2022-06-16 | 2022-06-14 | 194.400 | 24,551,898 | +48,112 | 0.45% | 4,772,888,971 |
| 2022-06-15 | 2022-06-13 | 188.200 | 24,503,786 | +86,119 | 0.45% | 4,611,612,525 |
| 2022-06-14 | 2022-06-10 | 201.200 | 24,417,667 | -51,347 | 0.44% | 4,912,834,600 |
| 2022-06-13 | 2022-06-09 | 201.800 | 24,469,014 | +95,314 | 0.44% | 4,937,847,025 |
| 2022-06-10 | 2022-06-08 | 208.200 | 24,373,700 | +90,167 | 0.44% | 5,074,604,340 |
| 2022-06-09 | 2022-06-07 | 199.000 | 24,283,533 | -9,565 | 0.44% | 4,832,423,067 |
| 2022-06-08 | 2022-06-06 | 198.100 | 24,293,098 | -408,811 | 0.44% | 4,812,462,714 |
| 2022-06-07 | 2022-06-02 | 180.200 | 24,701,909 | +83,934 | 0.45% | 4,451,284,002 |
| 2022-06-06 | 2022-06-01 | 182.500 | 24,617,975 | +67,309 | 0.45% | 4,492,780,438 |
| 2022-06-02 | 2022-05-31 | 187.000 | 24,550,666 | -635,260 | 0.45% | 4,590,974,542 |
| 2022-06-01 | 2022-05-30 | 175.100 | 25,185,926 | -145,179 | 0.46% | 4,410,055,643 |
| 2022-05-31 | 2022-05-27 | 163.900 | 25,331,105 | +153,492 | 0.46% | 4,151,768,110 |
| 2022-05-30 | 2022-05-26 | 158.600 | 25,177,613 | -155,006 | 0.46% | 3,993,169,422 |
| 2022-05-27 | 2022-05-25 | 159.700 | 25,332,619 | -17,810 | 0.46% | 4,045,619,254 |
| 2022-05-26 | 2022-05-24 | 159.600 | 25,350,429 | +173,342 | 0.46% | 4,045,928,468 |
| 2022-05-25 | 2022-05-23 | 167.700 | 25,177,087 | -29,635,192 | 0.46% | 4,222,197,490 |
| 2022-05-24 | 2022-05-20 | 173.000 | 54,812,279 | -113,886 | 1.00% | 9,482,524,267 |
| 2022-05-23 | 2022-05-19 | 165.500 | 54,926,165 | +28,696 | 1.00% | 9,090,280,308 |
| 2022-05-20 | 2022-05-18 | 172.000 | 54,897,469 | +90,670 | 1.00% | 9,442,364,668 |
| 2022-05-19 | 2022-05-17 | 173.700 | 54,806,799 | -85,177 | 1.00% | 9,519,940,986 |
| 2022-05-18 | 2022-05-16 | 163.500 | 54,891,976 | +54,500 | 1.00% | 8,974,838,076 |
| 2022-05-17 | 2022-05-13 | 167.600 | 54,837,476 | -135,135 | 1.00% | 9,190,760,978 |
| 2022-05-16 | 2022-05-12 | 157.000 | 54,972,611 | +36,127 | 1.00% | 8,630,699,927 |
| 2022-05-13 | 2022-05-11 | 161.400 | 54,936,484 | -113,465 | 1.00% | 8,866,748,518 |
| 2022-05-12 | 2022-05-10 | 151.800 | 55,049,949 | -180,670 | 1.00% | 8,356,582,258 |
| 2022-05-11 | 2022-05-06 | 157.000 | 55,230,619 | +361,899 | 1.00% | 8,671,207,183 |
| 2022-05-10 | 2022-05-05 | 164.700 | 54,868,720 | +166,302 | 1.00% | 9,036,878,184 |
| 2022-05-06 | 2022-05-04 | 164.500 | 54,702,418 | +4,349 | 0.99% | 8,998,547,761 |
| 2022-05-05 | 2022-05-03 | 172.400 | 54,698,069 | +112,211 | 0.99% | 9,429,947,096 |
| 2022-05-04 | 2022-04-29 | 172.000 | 54,585,858 | -359,889 | 0.99% | 9,388,767,576 |
| 2022-05-03 | 2022-04-28 | 148.900 | 54,945,747 | +156,070 | 1.00% | 8,181,421,728 |
| 2022-04-29 | 2022-04-27 | 147.900 | 54,789,677 | +163,706 | 1.00% | 8,103,393,228 |
| 2022-04-28 | 2022-04-26 | 145.300 | 54,625,971 | -149,212 | 0.99% | 7,937,153,586 |
| 2022-04-27 | 2022-04-25 | 138.600 | 54,775,183 | -7,300 | 1.00% | 7,591,840,364 |
| 2022-04-26 | 2022-04-22 | 141.400 | 54,782,483 | -421,970 | 1.00% | 7,746,243,096 |
| 2022-04-25 | 2022-04-21 | 137.800 | 55,204,453 | +328,179 | 1.00% | 7,607,173,623 |
| 2022-04-22 | 2022-04-20 | 144.900 | 54,876,274 | +52,114 | 1.00% | 7,951,572,103 |
| 2022-04-21 | 2022-04-19 | 146.000 | 54,824,160 | +186,607 | 1.00% | 8,004,327,360 |
| 2022-04-20 | 2022-04-14 | 155.200 | 54,637,553 | +67,137 | 0.99% | 8,479,748,226 |
| 2022-04-19 | 2022-04-13 | 154.100 | 54,570,416 | +4,030 | 0.99% | 8,409,301,106 |
| 2022-04-14 | 2022-04-12 | 153.900 | 54,566,386 | -129,674 | 0.99% | 8,397,766,805 |
| 2022-04-13 | 2022-04-11 | 147.500 | 54,696,060 | +127,212 | 0.99% | 8,067,668,850 |
| 2022-04-12 | 2022-04-08 | 156.500 | 54,568,848 | +191,161 | 0.99% | 8,540,024,712 |
| 2022-04-11 | 2022-04-07 | 159.300 | 54,377,687 | +364,640 | 0.99% | 8,662,365,539 |
| 2022-04-08 | 2022-04-06 | 160.900 | 54,013,047 | -62,263 | 0.98% | 8,690,699,262 |
| 2022-04-07 | 2022-04-04 | 167.000 | 54,075,310 | -122,814 | 0.98% | 9,030,576,770 |
| 2022-04-06 | 2022-04-01 | 155.500 | 54,198,124 | +43,396,765 | 0.98% | 8,427,808,282 |
| 2022-04-04 | 2022-03-31 | 155.600 | 10,801,359 | +78,795 | 0.20% | 1,680,691,460 |
| 2022-04-01 | 2022-03-30 | 160.100 | 10,722,564 | -91,728 | 0.19% | 1,716,682,496 |
| 2022-03-31 | 2022-03-29 | 159.300 | 10,814,292 | -125,485 | 0.20% | 1,722,716,716 |
| 2022-03-30 | 2022-03-28 | 150.600 | 10,939,777 | -165,530 | 0.20% | 1,647,530,416 |
| 2022-03-29 | 2022-03-25 | 135.000 | 11,105,307 | +270,909 | 0.20% | 1,499,216,445 |
| 2022-03-28 | 2022-03-24 | 147.000 | 10,834,398 | +72,054 | 0.20% | 1,592,656,506 |
| 2022-03-25 | 2022-03-23 | 156.200 | 10,762,344 | -21,285 | 0.20% | 1,681,078,133 |
| 2022-03-24 | 2022-03-22 | 153.000 | 10,783,629 | -213,288 | 0.20% | 1,649,895,237 |
| 2022-03-23 | 2022-03-21 | 143.900 | 10,996,917 | -81,349 | 0.20% | 1,582,456,356 |
| 2022-03-22 | 2022-03-18 | 153.300 | 11,078,266 | +9,298 | 0.20% | 1,698,298,178 |
| 2022-03-21 | 2022-03-17 | 157.200 | 11,068,968 | -311,647 | 0.20% | 1,740,041,770 |
| 2022-03-18 | 2022-03-16 | 140.000 | 11,380,615 | +2,376 | 0.21% | 1,593,286,100 |
| 2022-03-17 | 2022-03-15 | 106.000 | 11,378,239 | -2,126,479 | 0.21% | 1,206,093,334 |
| 2022-03-16 | 2022-03-14 | 112.600 | 13,504,718 | -170,545 | 0.25% | 1,520,631,247 |
| 2022-03-15 | 2022-03-11 | 135.400 | 13,675,263 | +30,831 | 0.25% | 1,851,630,610 |
| 2022-03-14 | 2022-03-10 | 144.200 | 13,644,432 | +15,041 | 0.25% | 1,967,527,094 |
| 2022-03-11 | 2022-03-09 | 148.500 | 13,629,391 | -21,512 | 0.25% | 2,023,964,564 |
| 2022-03-10 | 2022-03-08 | 145.500 | 13,650,903 | -80,551 | 0.25% | 1,986,206,386 |
| 2022-03-09 | 2022-03-07 | 146.200 | 13,731,454 | +146,051 | 0.25% | 2,007,538,575 |
| 2022-03-08 | 2022-03-04 | 164.800 | 13,585,403 | -110,941 | 0.25% | 2,238,874,414 |
| 2022-03-07 | 2022-03-03 | 174.200 | 13,696,344 | +47,292 | 0.25% | 2,385,903,125 |
| 2022-03-04 | 2022-03-02 | 176.400 | 13,649,052 | -102,582 | 0.25% | 2,407,692,773 |
| 2022-03-03 | 2022-03-01 | 173.400 | 13,751,634 | -36,086 | 0.25% | 2,384,533,336 |
| 2022-03-02 | 2022-02-28 | 172.200 | 13,787,720 | +36,938 | 0.25% | 2,374,245,384 |
| 2022-03-01 | 2022-02-25 | 170.200 | 13,750,782 | -120,119 | 0.25% | 2,340,383,096 |
| 2022-02-28 | 2022-02-24 | 170.200 | 13,870,901 | +53,723 | 0.25% | 2,360,827,350 |
| 2022-02-25 | 2022-02-23 | 176.600 | 13,817,178 | +60,393 | 0.25% | 2,440,113,635 |
| 2022-02-24 | 2022-02-22 | 171.300 | 13,756,785 | +107,202 | 0.25% | 2,356,537,270 |
| 2022-02-23 | 2022-02-21 | 180.500 | 13,649,583 | +295,396 | 0.25% | 2,463,749,732 |
| 2022-02-22 | 2022-02-18 | 188.000 | 13,354,187 | +590,412 | 0.24% | 2,510,587,156 |
| 2022-02-21 | 2022-02-17 | 220.800 | 12,763,775 | -3,200 | 0.23% | 2,818,241,520 |
| 2022-02-18 | 2022-02-16 | 219.400 | 12,766,975 | -26,691 | 0.23% | 2,801,074,315 |
| 2022-02-17 | 2022-02-15 | 214.000 | 12,793,666 | +162,398 | 0.23% | 2,737,844,524 |
| 2022-02-16 | 2022-02-14 | 219.600 | 12,631,268 | +37,564 | 0.23% | 2,773,826,453 |
| 2022-02-15 | 2022-02-11 | 227.800 | 12,593,704 | +34,770 | 0.23% | 2,868,845,771 |
| 2022-02-14 | 2022-02-10 | 233.000 | 12,558,934 | -56,106 | 0.23% | 2,926,231,622 |
| 2022-02-11 | 2022-02-09 | 229.200 | 12,615,040 | -89,072 | 0.23% | 2,891,367,168 |
| 2022-02-10 | 2022-02-08 | 221.000 | 12,704,112 | +24,999 | 0.23% | 2,807,608,752 |
| 2022-02-09 | 2022-02-07 | 225.800 | 12,679,113 | +18,164 | 0.23% | 2,862,943,715 |
| 2022-02-08 | 2022-02-04 | 226.800 | 12,660,949 | -99,193 | 0.23% | 2,871,503,233 |
| 2022-02-07 | 2022-01-31 | 219.600 | 12,760,142 | -104,680 | 0.23% | 2,802,127,183 |
| 2022-02-04 | 2022-01-27 | 209.400 | 12,864,822 | +220,447 | 0.24% | 2,693,893,727 |
| 2022-01-28 | 2022-01-26 | 225.000 | 12,644,375 | +47,357 | 0.23% | 2,844,984,375 |
| 2022-01-27 | 2022-01-25 | 225.800 | 12,597,018 | +93,810 | 0.23% | 2,844,406,664 |
| 2022-01-26 | 2022-01-24 | 232.800 | 12,503,208 | +109,800 | 0.23% | 2,910,746,822 |
| 2022-01-25 | 2022-01-21 | 238.000 | 12,393,408 | -63,396 | 0.23% | 2,949,631,104 |
| 2022-01-24 | 2022-01-20 | 238.000 | 12,456,804 | -369,659 | 0.23% | 2,964,719,352 |
| 2022-01-21 | 2022-01-19 | 214.400 | 12,826,463 | -50,011 | 0.24% | 2,749,993,667 |
| 2022-01-20 | 2022-01-18 | 215.800 | 12,876,474 | -51,660 | 0.24% | 2,778,743,089 |
| 2022-01-19 | 2022-01-17 | 216.600 | 12,928,134 | +65,699 | 0.24% | 2,800,233,824 |
| 2022-01-18 | 2022-01-14 | 220.600 | 12,862,435 | +122,994 | 0.24% | 2,837,453,161 |
| 2022-01-17 | 2022-01-13 | 226.200 | 12,739,441 | -834,782 | 0.23% | 2,881,661,554 |
| 2022-01-14 | 2022-01-12 | 227.000 | 13,574,223 | -198,338 | 0.25% | 3,081,348,621 |
| 2022-01-13 | 2022-01-11 | 208.000 | 13,772,561 | -77,300 | 0.25% | 2,864,692,688 |
| 2022-01-12 | 2022-01-10 | 206.600 | 13,849,861 | +57,386 | 0.25% | 2,861,381,283 |
| 2022-01-11 | 2022-01-07 | 204.000 | 13,792,475 | -71,601 | 0.25% | 2,813,664,900 |
| 2022-01-10 | 2022-01-06 | 202.200 | 13,864,076 | -6,550 | 0.25% | 2,803,316,167 |
| 2022-01-07 | 2022-01-05 | 195.100 | 13,870,626 | +517,284 | 0.25% | 2,706,159,133 |
| 2022-01-06 | 2022-01-04 | 219.600 | 13,353,342 | +4,335 | 0.24% | 2,932,393,903 |
| 2022-01-05 | 2022-01-03 | 223.400 | 13,349,007 | -11,368 | 0.24% | 2,982,168,164 |
| 2022-01-04 | 2021-12-31 | 225.400 | 13,360,375 | +133,428 | 0.24% | 3,011,428,525 |
| 2022-01-03 | 2021-12-29 | 216.000 | 13,226,947 | -46,114 | 0.24% | 2,857,020,552 |
| 2021-12-30 | 2021-12-28 | 223.400 | 13,273,061 | +5,799 | 0.24% | 2,965,201,827 |
| 2021-12-29 | 2021-12-24 | 226.000 | 13,267,262 | +92,001 | 0.24% | 2,998,401,212 |
| 2021-12-28 | 2021-12-22 | 230.400 | 13,175,261 | -2,263,387 | 0.24% | 3,035,580,134 |
| 2021-12-23 | 2021-12-21 | 229.000 | 15,438,648 | -54,731 | 0.28% | 3,535,450,392 |
| 2021-12-22 | 2021-12-20 | 219.200 | 15,493,379 | +16,514 | 0.28% | 3,396,148,677 |
| 2021-12-21 | 2021-12-17 | 225.800 | 15,476,865 | +146,864 | 0.28% | 3,494,676,117 |
| 2021-12-20 | 2021-12-16 | 238.400 | 15,330,001 | +92,876 | 0.28% | 3,654,672,238 |
| 2021-12-17 | 2021-12-15 | 241.800 | 15,237,125 | +25,191 | 0.28% | 3,684,336,825 |
| 2021-12-16 | 2021-12-14 | 246.200 | 15,211,934 | -4,263 | 0.28% | 3,745,178,151 |
| 2021-12-15 | 2021-12-13 | 248.000 | 15,216,197 | -22,090 | 0.28% | 3,773,616,856 |
| 2021-12-14 | 2021-12-10 | 243.000 | 15,238,287 | +20,200 | 0.28% | 3,702,903,741 |
| 2021-12-13 | 2021-12-09 | 247.000 | 15,218,087 | +15,894 | 0.28% | 3,758,867,489 |
| 2021-12-10 | 2021-12-08 | 245.200 | 15,202,193 | +2,500 | 0.28% | 3,727,577,724 |
| 2021-12-09 | 2021-12-07 | 245.800 | 15,199,693 | +18,905 | 0.28% | 3,736,084,539 |
| 2021-12-08 | 2021-12-06 | 232.400 | 15,180,788 | +40,416 | 0.28% | 3,528,015,131 |
| 2021-12-07 | 2021-12-03 | 241.200 | 15,140,372 | +68,027 | 0.28% | 3,651,857,726 |
| 2021-12-06 | 2021-12-02 | 247.800 | 15,072,345 | -36,201 | 0.28% | 3,734,927,091 |
| 2021-12-03 | 2021-12-01 | 244.600 | 15,108,546 | -115,197 | 0.28% | 3,695,550,352 |
| 2021-12-02 | 2021-11-30 | 238.000 | 15,223,743 | +103,024 | 0.28% | 3,623,250,834 |
| 2021-12-01 | 2021-11-29 | 245.000 | 15,120,719 | +216,905 | 0.28% | 3,704,576,155 |
| 2021-11-30 | 2021-11-26 | 263.600 | 14,903,814 | +107,684 | 0.27% | 3,928,645,370 |
| 2021-11-29 | 2021-11-25 | 274.200 | 14,796,130 | +94,104 | 0.27% | 4,057,098,846 |
| 2021-11-26 | 2021-11-24 | 273.400 | 14,702,026 | -66,600 | 0.27% | 4,019,533,908 |
| 2021-11-25 | 2021-11-23 | 265.400 | 14,768,626 | +71,300 | 0.27% | 3,919,593,340 |
| 2021-11-24 | 2021-11-22 | 274.000 | 14,697,326 | -7,655 | 0.27% | 4,027,067,324 |
| 2021-11-23 | 2021-11-19 | 280.800 | 14,704,981 | +63,695 | 0.27% | 4,129,158,665 |
| 2021-11-22 | 2021-11-18 | 285.400 | 14,641,286 | +89,052 | 0.27% | 4,178,623,024 |
| 2021-11-19 | 2021-11-17 | 292.600 | 14,552,234 | +30,400 | 0.27% | 4,257,983,668 |
| 2021-11-18 | 2021-11-16 | 297.400 | 14,521,834 | -137,683 | 0.27% | 4,318,793,432 |
| 2021-11-17 | 2021-11-15 | 289.600 | 14,659,517 | +11,365 | 0.27% | 4,245,396,123 |
| 2021-11-16 | 2021-11-12 | 289.800 | 14,648,152 | -188,308 | 0.27% | 4,245,034,450 |
| 2021-11-15 | 2021-11-11 | 282.400 | 14,836,460 | -20,766 | 0.27% | 4,189,816,304 |
| 2021-11-12 | 2021-11-10 | 277.400 | 14,857,226 | -120,260 | 0.27% | 4,121,394,492 |
| 2021-11-11 | 2021-11-09 | 270.400 | 14,977,486 | -10,110 | 0.27% | 4,049,912,214 |
| 2021-11-10 | 2021-11-08 | 271.200 | 14,987,596 | +87,855 | 0.27% | 4,064,636,035 |
| 2021-11-09 | 2021-11-05 | 276.800 | 14,899,741 | +86,950 | 0.27% | 4,124,248,309 |
| 2021-11-08 | 2021-11-04 | 286.000 | 14,812,791 | -40,191 | 0.27% | 4,236,458,226 |
| 2021-11-05 | 2021-11-03 | 277.000 | 14,852,982 | -91,349 | 0.27% | 4,114,276,014 |
| 2021-11-04 | 2021-11-02 | 271.000 | 14,944,331 | -95,894 | 0.27% | 4,049,913,701 |
| 2021-11-03 | 2021-11-01 | 267.400 | 15,040,225 | -44,598 | 0.28% | 4,021,756,165 |
| 2021-11-02 | 2021-10-29 | 269.600 | 15,084,823 | +3,899 | 0.28% | 4,066,868,281 |
| 2021-11-01 | 2021-10-28 | 272.200 | 15,080,924 | +38,109 | 0.28% | 4,105,027,513 |
| 2021-10-29 | 2021-10-27 | 268.600 | 15,042,815 | +190,527 | 0.28% | 4,040,500,109 |
| 2021-10-28 | 2021-10-26 | 283.000 | 14,852,288 | +58,207 | 0.27% | 4,203,197,504 |
| 2021-10-27 | 2021-10-25 | 286.800 | 14,794,081 | -2,080 | 0.27% | 4,242,942,431 |
| 2021-10-26 | 2021-10-22 | 289.200 | 14,796,161 | +18,607 | 0.27% | 4,279,049,761 |
| 2021-10-25 | 2021-10-21 | 288.400 | 14,777,554 | -28,480 | 0.27% | 4,261,846,574 |
| 2021-10-22 | 2021-10-20 | 293.800 | 14,806,034 | -1,703,989 | 0.27% | 4,350,012,789 |
| 2021-10-21 | 2021-10-19 | 285.600 | 16,510,023 | -97,601 | 0.30% | 4,715,262,569 |
| 2021-10-20 | 2021-10-18 | 280.400 | 16,607,624 | +20,054 | 0.30% | 4,656,777,770 |
| 2021-10-19 | 2021-10-15 | 280.800 | 16,587,570 | +94,073 | 0.30% | 4,657,789,656 |
| 2021-10-18 | 2021-10-12 | 269.000 | 16,493,497 | -13,681 | 0.30% | 4,436,750,693 |
| 2021-10-15 | 2021-10-11 | 277.400 | 16,507,178 | -478,846 | 0.30% | 4,579,091,177 |
| 2021-10-12 | 2021-10-08 | 256.000 | 16,986,024 | -85,658 | 0.31% | 4,348,422,144 |
| 2021-10-11 | 2021-10-07 | 250.800 | 17,071,682 | -110,367 | 0.31% | 4,281,577,846 |
| 2021-10-08 | 2021-10-06 | 228.600 | 17,182,049 | +21,784 | 0.31% | 3,927,816,401 |
| 2021-10-07 | 2021-10-05 | 233.600 | 17,160,265 | +28,732 | 0.31% | 4,008,637,904 |
| 2021-10-06 | 2021-10-04 | 236.800 | 17,131,533 | -15,049 | 0.31% | 4,056,747,014 |
| 2021-10-05 | 2021-09-30 | 246.600 | 17,146,582 | -303 | 0.31% | 4,228,347,121 |
| 2021-10-04 | 2021-09-29 | 250.000 | 17,146,885 | +311,395 | 0.31% | 4,286,721,250 |
| 2021-09-30 | 2021-09-28 | 251.800 | 16,835,490 | +2,939 | 0.31% | 4,239,176,382 |
| 2021-09-29 | 2021-09-27 | 248.400 | 16,832,551 | -176,102 | 0.31% | 4,181,205,668 |
| 2021-09-28 | 2021-09-24 | 244.600 | 17,008,653 | +29,849 | 0.31% | 4,160,316,524 |
| 2021-09-27 | 2021-09-23 | 242.600 | 16,978,804 | -84,464 | 0.31% | 4,119,057,850 |
| 2021-09-24 | 2021-09-21 | 230.600 | 17,063,268 | +12,086 | 0.31% | 3,934,789,601 |
| 2021-09-23 | 2021-09-20 | 234.600 | 17,051,182 | +41,138 | 0.31% | 4,000,207,297 |
| 2021-09-21 | 2021-09-17 | 240.800 | 17,010,044 | -1,684,358 | 0.31% | 4,096,018,595 |
| 2021-09-20 | 2021-09-16 | 232.600 | 18,694,402 | -12,608 | 0.34% | 4,348,317,905 |
| 2021-09-17 | 2021-09-15 | 234.000 | 18,707,010 | +1,101 | 0.34% | 4,377,440,340 |
| 2021-09-16 | 2021-09-14 | 245.000 | 18,705,909 | -221 | 0.34% | 4,582,947,705 |
| 2021-09-15 | 2021-09-13 | 247.800 | 18,706,130 | -54,069 | 0.34% | 4,635,379,014 |
| 2021-09-14 | 2021-09-10 | 259.400 | 18,760,199 | +17,600 | 0.34% | 4,866,395,621 |
| 2021-09-13 | 2021-09-09 | 248.600 | 18,742,599 | -34,508 | 0.34% | 4,659,410,111 |
| 2021-09-10 | 2021-09-08 | 261.000 | 18,777,107 | -21,834 | 0.34% | 4,900,824,927 |
| 2021-09-09 | 2021-09-07 | 257.400 | 18,798,941 | -71,557 | 0.34% | 4,838,847,413 |
| 2021-09-08 | 2021-09-06 | 247.400 | 18,870,498 | +24,082 | 0.35% | 4,668,561,205 |
| 2021-09-07 | 2021-09-03 | 244.800 | 18,846,416 | +37,585 | 0.35% | 4,613,602,637 |
| 2021-09-06 | 2021-09-02 | 253.600 | 18,808,831 | -99,990 | 0.35% | 4,769,919,542 |
| 2021-09-03 | 2021-09-01 | 253.400 | 18,908,821 | -143,607 | 0.35% | 4,791,495,241 |
| 2021-09-02 | 2021-08-31 | 249.000 | 19,052,428 | -303,532 | 0.35% | 4,744,054,572 |
| 2021-09-01 | 2021-08-30 | 228.400 | 19,355,960 | +216,860 | 0.36% | 4,420,901,264 |
| 2021-08-31 | 2021-08-27 | 225.000 | 19,139,100 | -14,498 | 0.35% | 4,306,297,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 19,153,598 | -66,603 | 0.35% | 4,344,036,026 |
| 2021-08-27 | 2021-08-25 | 227.000 | 19,220,201 | -124,125 | 0.35% | 4,362,985,627 |
| 2021-08-26 | 2021-08-24 | 221.800 | 19,344,326 | -187,919 | 0.35% | 4,290,571,507 |
| 2021-08-25 | 2021-08-23 | 195.400 | 19,532,245 | +250,799 | 0.36% | 3,816,600,673 |
| 2021-08-24 | 2021-08-20 | 193.400 | 19,281,446 | +1,059,395 | 0.35% | 3,729,031,656 |
| 2021-08-23 | 2021-08-19 | 202.600 | 18,222,051 | +61,795 | 0.33% | 3,691,787,533 |
| 2021-08-20 | 2021-08-18 | 218.200 | 18,160,256 | -1,776,105 | 0.33% | 3,962,567,859 |
| 2021-08-19 | 2021-08-17 | 213.600 | 19,936,361 | -3,483 | 0.37% | 4,258,406,710 |
| 2021-08-18 | 2021-08-16 | 221.400 | 19,939,844 | +43,192 | 0.37% | 4,414,681,462 |
| 2021-08-17 | 2021-08-13 | 233.400 | 19,896,652 | -62,096 | 0.36% | 4,643,878,577 |
| 2021-08-16 | 2021-08-12 | 236.600 | 19,958,748 | -98,059 | 0.37% | 4,722,239,777 |
| 2021-08-13 | 2021-08-11 | 237.200 | 20,056,807 | +17,200 | 0.37% | 4,757,474,620 |
| 2021-08-12 | 2021-08-10 | 239.000 | 20,039,607 | -89,096 | 0.37% | 4,789,466,073 |
| 2021-08-11 | 2021-08-09 | 220.400 | 20,128,703 | -59,426 | 0.37% | 4,436,366,141 |
| 2021-08-10 | 2021-08-06 | 213.800 | 20,188,129 | +17,021 | 0.37% | 4,316,221,980 |
| 2021-08-09 | 2021-08-05 | 211.200 | 20,171,108 | +128,065 | 0.37% | 4,260,138,010 |
| 2021-08-06 | 2021-08-04 | 213.600 | 20,043,043 | +17,413 | 0.37% | 4,281,193,985 |
| 2021-08-05 | 2021-08-03 | 211.600 | 20,025,630 | +4,699 | 0.37% | 4,237,423,308 |
| 2021-08-04 | 2021-08-02 | 216.000 | 20,020,931 | -21,090 | 0.37% | 4,324,521,096 |
| 2021-08-03 | 2021-07-30 | 215.000 | 20,042,021 | +2,808 | 0.37% | 4,309,034,515 |
| 2021-08-02 | 2021-07-29 | 228.400 | 20,039,213 | +162,424 | 0.37% | 4,576,956,249 |
| 2021-07-30 | 2021-07-28 | 208.600 | 19,876,789 | +71,210 | 0.36% | 4,146,298,185 |
| 2021-07-29 | 2021-07-27 | 194.000 | 19,805,579 | +222,166 | 0.36% | 3,842,282,326 |
| 2021-07-28 | 2021-07-26 | 235.600 | 19,583,413 | +171,252 | 0.36% | 4,613,852,103 |
| 2021-07-27 | 2021-07-23 | 273.200 | 19,412,161 | +8,762 | 0.36% | 5,303,402,385 |
| 2021-07-26 | 2021-07-22 | 279.800 | 19,403,399 | -40,100 | 0.36% | 5,429,071,040 |
| 2021-07-23 | 2021-07-21 | 270.200 | 19,443,499 | +172,592 | 0.36% | 5,253,633,430 |
| 2021-07-22 | 2021-07-20 | 275.200 | 19,270,907 | -100 | 0.35% | 5,303,353,606 |
| 2021-07-21 | 2021-07-19 | 276.200 | 19,271,007 | +120,496 | 0.35% | 5,322,652,133 |
| 2021-07-19 | 2021-07-15 | 290.400 | 19,150,511 | -9,296 | 0.35% | 5,561,308,394 |
| 2021-07-16 | 2021-07-14 | 290.000 | 19,159,807 | +79,236 | 0.35% | 5,556,344,030 |
| 2021-07-15 | 2021-07-13 | 295.000 | 19,080,571 | -154,080 | 0.35% | 5,628,768,445 |
| 2021-07-14 | 2021-07-12 | 285.200 | 19,234,651 | +16,520 | 0.35% | 5,485,722,465 |
| 2021-07-13 | 2021-07-09 | 279.200 | 19,218,131 | -28,270 | 0.35% | 5,365,702,175 |
| 2021-07-12 | 2021-07-08 | 267.600 | 19,246,401 | +136,773 | 0.35% | 5,150,336,908 |
| 2021-07-09 | 2021-07-07 | 286.000 | 19,109,628 | +58,900 | 0.35% | 5,465,353,608 |
| 2021-07-08 | 2021-07-06 | 289.800 | 19,050,728 | +95,302 | 0.35% | 5,520,900,974 |
| 2021-07-07 | 2021-07-05 | 287.000 | 18,955,426 | +170,305 | 0.35% | 5,440,207,262 |
| 2021-07-06 | 2021-07-02 | 304.000 | 18,785,121 | +123,032 | 0.35% | 5,710,676,784 |
| 2021-07-05 | 2021-06-30 | 320.400 | 18,662,089 | -58,550 | 0.34% | 5,979,333,316 |
| 2021-07-02 | 2021-06-29 | 323.800 | 18,720,639 | +135,329 | 0.34% | 6,061,742,908 |
| 2021-06-30 | 2021-06-28 | 328.600 | 18,585,310 | -85,318 | 0.34% | 6,107,132,866 |
| 2021-06-29 | 2021-06-25 | 330.000 | 18,670,628 | -276,666 | 0.34% | 6,161,307,240 |
| 2021-06-28 | 2021-06-24 | 315.000 | 18,947,294 | -73,929 | 0.35% | 5,968,397,610 |
| 2021-06-25 | 2021-06-23 | 308.000 | 19,021,223 | -34,502 | 0.35% | 5,858,536,684 |
| 2021-06-24 | 2021-06-22 | 292.800 | 19,055,725 | +27,400 | 0.35% | 5,579,516,280 |
| 2021-06-23 | 2021-06-21 | 301.800 | 19,028,325 | -22,524 | 0.35% | 5,742,748,485 |
| 2021-06-22 | 2021-06-18 | 300.600 | 19,050,849 | -32,735 | 0.35% | 5,726,685,209 |
| 2021-06-21 | 2021-06-17 | 290.000 | 19,083,584 | +39,553 | 0.35% | 5,534,239,360 |
| 2021-06-18 | 2021-06-16 | 288.800 | 19,044,031 | +50,879 | 0.35% | 5,499,916,153 |
| 2021-06-17 | 2021-06-15 | 302.400 | 18,993,152 | -20,933 | 0.35% | 5,743,529,165 |
| 2021-06-16 | 2021-06-11 | 307.200 | 19,014,085 | -24,080 | 0.35% | 5,841,126,912 |
| 2021-06-15 | 2021-06-10 | 298.000 | 19,038,165 | -21,952 | 0.35% | 5,673,373,170 |
| 2021-06-11 | 2021-06-09 | 293.200 | 19,060,117 | -15,679 | 0.35% | 5,588,426,304 |
| 2021-06-10 | 2021-06-08 | 297.000 | 19,075,796 | +1,240 | 0.35% | 5,665,511,412 |
| 2021-06-09 | 2021-06-07 | 300.000 | 19,074,556 | -7,467 | 0.35% | 5,722,366,800 |
| 2021-06-08 | 2021-06-04 | 302.200 | 19,082,023 | -779,553 | 0.35% | 5,766,587,351 |
| 2021-06-07 | 2021-06-03 | 307.400 | 19,861,576 | -80,150 | 0.37% | 6,105,448,462 |
| 2021-06-04 | 2021-06-02 | 311.800 | 19,941,726 | -26,508 | 0.37% | 6,217,830,167 |
| 2021-06-03 | 2021-06-01 | 313.000 | 19,968,234 | -164,992 | 0.37% | 6,250,057,242 |
| 2021-06-02 | 2021-05-31 | 294.000 | 20,133,226 | -215,783 | 0.37% | 5,919,168,444 |
| 2021-06-01 | 2021-05-28 | 265.200 | 20,349,009 | +295,918 | 0.38% | 5,396,557,187 |
| 2021-05-31 | 2021-05-27 | 271.800 | 20,053,091 | +58,106 | 0.37% | 5,450,430,134 |
| 2021-05-28 | 2021-05-26 | 279.600 | 19,994,985 | -10,800 | 0.37% | 5,590,597,806 |
| 2021-05-27 | 2021-05-25 | 276.600 | 20,005,785 | -11,584 | 0.37% | 5,533,600,131 |
| 2021-05-26 | 2021-05-24 | 271.000 | 20,017,369 | +9,762,054 | 0.37% | 5,424,706,999 |
| 2021-05-25 | 2021-05-21 | 275.200 | 10,255,315 | -21,836 | 0.19% | 2,822,262,688 |
| 2021-05-24 | 2021-05-20 | 273.200 | 10,277,151 | -236,647 | 0.19% | 2,807,717,653 |
| 2021-05-21 | 2021-05-18 | 260.000 | 10,513,798 | -119,522 | 0.20% | 2,733,587,480 |
| 2021-05-20 | 2021-05-17 | 254.200 | 10,633,320 | -33,130 | 0.20% | 2,702,989,944 |
| 2021-05-18 | 2021-05-14 | 244.000 | 10,666,450 | +79,100 | 0.20% | 2,602,613,800 |
| 2021-05-17 | 2021-05-13 | 251.600 | 10,587,350 | -50,025 | 0.20% | 2,663,777,260 |
| 2021-05-14 | 2021-05-12 | 255.200 | 10,637,375 | +48,883 | 0.20% | 2,714,658,100 |
| 2021-05-13 | 2021-05-11 | 249.000 | 10,588,492 | +291,301 | 0.20% | 2,636,534,508 |
| 2021-05-12 | 2021-05-10 | 262.800 | 10,297,191 | -607,671 | 0.19% | 2,706,101,795 |
| 2021-05-11 | 2021-05-07 | 282.800 | 10,904,862 | +80,800 | 0.20% | 3,083,894,974 |
| 2021-05-10 | 2021-05-06 | 285.800 | 10,824,062 | +43,636 | 0.20% | 3,093,516,920 |
| 2021-05-07 | 2021-05-05 | 287.000 | 10,780,426 | +30,296 | 0.20% | 3,093,982,262 |
| 2021-05-06 | 2021-05-04 | 291.800 | 10,750,130 | +62,743 | 0.20% | 3,136,887,934 |
| 2021-05-05 | 2021-05-03 | 293.200 | 10,687,387 | +13,554 | 0.20% | 3,133,541,868 |
| 2021-05-04 | 2021-04-30 | 298.000 | 10,673,833 | +63,500 | 0.20% | 3,180,802,234 |
| 2021-05-03 | 2021-04-29 | 309.200 | 10,610,333 | -11,000 | 0.20% | 3,280,714,964 |
| 2021-04-30 | 2021-04-28 | 309.400 | 10,621,333 | +2,727 | 0.20% | 3,286,240,430 |
| 2021-04-29 | 2021-04-27 | 313.000 | 10,618,606 | -68,192 | 0.20% | 3,323,623,678 |
| 2021-04-28 | 2021-04-26 | 305.000 | 10,686,798 | -54,000 | 0.20% | 3,259,473,390 |
| 2021-04-27 | 2021-04-23 | 306.400 | 10,740,798 | -127,708 | 0.20% | 3,290,980,507 |
| 2021-04-26 | 2021-04-22 | 292.000 | 10,868,506 | -127,993 | 0.21% | 3,173,603,752 |
| 2021-04-23 | 2021-04-21 | 282.200 | 10,996,499 | -1,630,350 | 0.21% | 3,103,212,018 |
| 2021-04-22 | 2021-04-20 | 293.600 | 12,626,849 | +66,886 | 0.25% | 3,707,242,866 |
| 2021-04-21 | 2021-04-19 | 289.200 | 12,559,963 | -57,911 | 0.24% | 3,632,341,300 |
| 2021-04-20 | 2021-04-16 | 290.200 | 12,617,874 | -29,586 | 0.24% | 3,661,707,035 |
| 2021-04-19 | 2021-04-15 | 284.800 | 12,647,460 | +27,300 | 0.25% | 3,601,996,608 |
| 2021-04-16 | 2021-04-14 | 286.000 | 12,620,160 | -156,408 | 0.24% | 3,609,365,760 |
| 2021-04-15 | 2021-04-13 | 276.000 | 12,776,568 | +241,200 | 0.25% | 3,526,332,768 |
| 2021-04-14 | 2021-04-12 | 298.200 | 12,535,368 | +126,002 | 0.24% | 3,738,046,738 |
| 2021-04-13 | 2021-04-09 | 314.000 | 12,409,366 | +5,600 | 0.24% | 3,896,540,924 |
| 2021-04-12 | 2021-04-08 | 320.800 | 12,403,766 | -21,700 | 0.24% | 3,979,128,133 |
| 2021-04-09 | 2021-04-07 | 318.000 | 12,425,466 | +22,550 | 0.24% | 3,951,298,188 |
| 2021-04-08 | 2021-04-01 | 325.800 | 12,402,916 | -213,187 | 0.24% | 4,040,870,033 |
| 2021-04-07 | 2021-03-31 | 298.200 | 12,616,103 | -27,261 | 0.24% | 3,762,121,915 |
| 2021-04-01 | 2021-03-30 | 293.600 | 12,643,364 | +180,800 | 0.25% | 3,712,091,670 |
| 2021-03-31 | 2021-03-29 | 280.400 | 12,462,564 | +439,205 | 0.24% | 3,494,502,946 |
| 2021-03-30 | 2021-03-26 | 302.000 | 12,023,359 | -175,341 | 0.23% | 3,631,054,418 |
| 2021-03-29 | 2021-03-25 | 287.400 | 12,198,700 | +45,300 | 0.24% | 3,505,906,380 |
| 2021-03-26 | 2021-03-24 | 292.000 | 12,153,400 | +57,797 | 0.24% | 3,548,792,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 12,095,603 | +200,897 | 0.23% | 3,674,644,191 |
| 2021-03-24 | 2021-03-22 | 320.600 | 11,894,706 | +37,321 | 0.23% | 3,813,442,744 |
| 2021-03-23 | 2021-03-19 | 333.000 | 11,857,385 | +63,822 | 0.23% | 3,948,509,205 |
| 2021-03-22 | 2021-03-18 | 337.400 | 11,793,563 | -90,900 | 0.23% | 3,979,148,156 |
| 2021-03-19 | 2021-03-17 | 325.400 | 11,884,463 | +27,200 | 0.23% | 3,867,204,260 |
| 2021-03-18 | 2021-03-16 | 329.600 | 11,857,263 | -73,996 | 0.23% | 3,908,153,885 |
| 2021-03-17 | 2021-03-15 | 317.200 | 11,931,259 | +47,500 | 0.23% | 3,784,595,355 |
| 2021-03-16 | 2021-03-12 | 333.000 | 11,883,759 | +36,599 | 0.23% | 3,957,291,747 |
| 2021-03-15 | 2021-03-11 | 344.600 | 11,847,160 | -2,256 | 0.23% | 4,082,531,336 |
| 2021-03-12 | 2021-03-10 | 317.000 | 11,849,416 | -1,270,259 | 0.23% | 3,756,264,872 |
| 2021-03-11 | 2021-03-09 | 302.000 | 13,119,675 | -18,180 | 0.25% | 3,962,141,850 |
| 2021-03-10 | 2021-03-08 | 308.800 | 13,137,855 | +115,319 | 0.25% | 4,056,969,624 |
| 2021-03-09 | 2021-03-05 | 337.000 | 13,022,536 | +29,745 | 0.25% | 4,388,594,632 |
| 2021-03-08 | 2021-03-04 | 340.000 | 12,992,791 | +242,815 | 0.25% | 4,417,548,940 |
| 2021-03-05 | 2021-03-03 | 372.600 | 12,749,976 | +75,464 | 0.25% | 4,750,641,058 |
| 2021-03-04 | 2021-03-02 | 362.400 | 12,674,512 | +214,800 | 0.25% | 4,593,243,149 |
| 2021-03-03 | 2021-03-01 | 366.800 | 12,459,712 | -30,980 | 0.24% | 4,570,222,362 |
| 2021-03-02 | 2021-02-26 | 340.000 | 12,490,692 | +157,653 | 0.24% | 4,246,835,280 |
| 2021-03-01 | 2021-02-25 | 370.400 | 12,333,039 | +127,002 | 0.24% | 4,568,157,646 |
| 2021-02-26 | 2021-02-24 | 365.800 | 12,206,037 | +386,460 | 0.24% | 4,464,968,335 |
| 2021-02-25 | 2021-02-23 | 392.800 | 11,819,577 | +61,281 | 0.23% | 4,642,729,846 |
| 2021-02-24 | 2021-02-22 | 400.200 | 11,758,296 | +182,556 | 0.23% | 4,705,670,059 |
| 2021-02-23 | 2021-02-19 | 423.600 | 11,575,740 | +77,005 | 0.22% | 4,903,483,464 |
| 2021-02-22 | 2021-02-18 | 428.000 | 11,498,735 | +245,300 | 0.22% | 4,921,458,580 |
| 2021-02-19 | 2021-02-17 | 451.400 | 11,253,435 | +145,191 | 0.22% | 5,079,800,559 |
| 2021-02-18 | 2021-02-16 | 439.200 | 11,108,244 | +73,368 | 0.22% | 4,878,740,765 |
| 2021-02-17 | 2021-02-11 | 445.000 | 11,034,876 | +37,096 | 0.21% | 4,910,519,820 |
| 2021-02-16 | 2021-02-09 | 409.000 | 10,997,780 | +12,049 | 0.21% | 4,498,092,020 |
| 2021-02-10 | 2021-02-08 | 406.400 | 10,985,731 | -293,400 | 0.21% | 4,464,601,078 |
| 2021-02-09 | 2021-02-05 | 401.400 | 11,279,131 | +41,000 | 0.22% | 4,527,443,183 |
| 2021-02-08 | 2021-02-04 | 401.000 | 11,238,131 | +27,209 | 0.22% | 4,506,490,531 |
| 2021-02-05 | 2021-02-03 | 414.200 | 11,210,922 | -140,607 | 0.22% | 4,643,563,892 |
| 2021-02-04 | 2021-02-02 | 395.000 | 11,351,529 | +124,919 | 0.22% | 4,483,853,955 |
| 2021-02-03 | 2021-02-01 | 391.000 | 11,226,610 | -195,151 | 0.22% | 4,389,604,510 |
| 2021-02-02 | 2021-01-29 | 355.800 | 11,421,761 | +1,328 | 0.22% | 4,063,862,564 |
| 2021-02-01 | 2021-01-28 | 355.600 | 11,420,433 | +164,266 | 0.22% | 4,061,105,975 |
| 2021-01-29 | 2021-01-27 | 364.000 | 11,256,167 | +227,355 | 0.22% | 4,097,244,788 |
| 2021-01-28 | 2021-01-26 | 378.600 | 11,028,812 | +163,447 | 0.21% | 4,175,508,223 |
| 2021-01-27 | 2021-01-25 | 399.800 | 10,865,365 | +81,323 | 0.21% | 4,343,972,927 |
| 2021-01-26 | 2021-01-22 | 380.200 | 10,784,042 | -51,651 | 0.21% | 4,100,092,768 |
| 2021-01-25 | 2021-01-21 | 375.200 | 10,835,693 | -89,433 | 0.21% | 4,065,552,014 |
| 2021-01-22 | 2021-01-20 | 372.000 | 10,925,126 | -1,839,650 | 0.21% | 4,064,146,872 |
| 2021-01-21 | 2021-01-19 | 341.000 | 12,764,776 | -337,672 | 0.25% | 4,352,788,616 |
| 2021-01-20 | 2021-01-18 | 325.000 | 13,102,448 | -530,312 | 0.25% | 4,258,295,600 |
| 2021-01-19 | 2021-01-15 | 307.600 | 13,632,760 | +32,800 | 0.26% | 4,193,436,976 |
| 2021-01-18 | 2021-01-14 | 313.200 | 13,599,960 | -182,813 | 0.26% | 4,259,507,472 |
| 2021-01-15 | 2021-01-13 | 296.400 | 13,782,773 | +22,125 | 0.27% | 4,085,213,917 |
| 2021-01-14 | 2021-01-12 | 302.000 | 13,760,648 | +71,501 | 0.27% | 4,155,715,696 |
| 2021-01-13 | 2021-01-11 | 309.600 | 13,689,147 | +177,774 | 0.27% | 4,238,159,911 |
| 2021-01-12 | 2021-01-08 | 318.000 | 13,511,373 | -348,318 | 0.26% | 4,296,616,614 |
| 2021-01-11 | 2021-01-07 | 308.000 | 13,859,691 | +12,096 | 0.27% | 4,268,784,828 |
| 2021-01-08 | 2021-01-06 | 310.000 | 13,847,595 | -379,510 | 0.27% | 4,292,754,450 |
| 2021-01-07 | 2021-01-05 | 296.600 | 14,227,105 | -90,860 | 0.28% | 4,219,759,343 |
| 2021-01-06 | 2021-01-04 | 292.600 | 14,317,965 | -51,930 | 0.28% | 4,189,436,559 |
| 2021-01-05 | 2020-12-31 | 294.600 | 14,369,895 | -345,215 | 0.28% | 4,233,371,067 |
| 2021-01-04 | 2020-12-29 | 273.400 | 14,715,110 | -43,943 | 0.29% | 4,023,111,074 |
| 2020-12-30 | 2020-12-28 | 260.000 | 14,759,053 | -18,088 | 0.29% | 3,837,353,780 |
| 2020-12-29 | 2020-12-24 | 279.200 | 14,777,141 | -204,400 | 0.29% | 4,125,777,767 |
| 2020-12-28 | 2020-12-22 | 276.200 | 14,981,541 | -30,041 | 0.29% | 4,137,901,624 |
| 2020-12-23 | 2020-12-21 | 278.400 | 15,011,582 | -635,306 | 0.29% | 4,179,224,429 |
| 2020-12-22 | 2020-12-18 | 278.400 | 15,646,888 | +227,569 | 0.30% | 4,356,093,619 |
| 2020-12-21 | 2020-12-17 | 285.000 | 15,419,319 | -79,593 | 0.30% | 4,394,505,915 |
| 2020-12-18 | 2020-12-16 | 279.200 | 15,498,912 | +235,000 | 0.30% | 4,327,296,230 |
| 2020-12-17 | 2020-12-15 | 274.200 | 15,263,912 | +82,112 | 0.30% | 4,185,364,670 |
| 2020-12-16 | 2020-12-14 | 282.600 | 15,181,800 | +205,159 | 0.29% | 4,290,376,680 |
| 2020-12-15 | 2020-12-11 | 293.800 | 14,976,641 | +105,500 | 0.29% | 4,400,137,126 |
| 2020-12-14 | 2020-12-10 | 287.000 | 14,871,141 | -50,800 | 0.29% | 4,268,017,467 |
| 2020-12-11 | 2020-12-09 | 286.400 | 14,921,941 | +44,900 | 0.29% | 4,273,643,902 |
| 2020-12-10 | 2020-12-08 | 287.600 | 14,877,041 | -60,500 | 0.29% | 4,278,636,992 |
| 2020-12-09 | 2020-12-07 | 282.400 | 14,937,541 | +72,508 | 0.29% | 4,218,361,578 |
| 2020-12-08 | 2020-12-04 | 288.600 | 14,865,033 | -313,000 | 0.29% | 4,290,048,524 |
| 2020-12-07 | 2020-12-03 | 275.800 | 15,178,033 | +130,946 | 0.29% | 4,186,101,501 |
| 2020-12-04 | 2020-12-02 | 277.800 | 15,047,087 | +328,900 | 0.29% | 4,180,080,769 |
| 2020-12-03 | 2020-12-01 | 289.200 | 14,718,187 | +244,100 | 0.29% | 4,256,499,680 |
| 2020-12-02 | 2020-11-30 | 290.000 | 14,474,087 | +226,462 | 0.28% | 4,197,485,230 |
| 2020-12-01 | 2020-11-27 | 312.000 | 14,247,625 | -132,316 | 0.28% | 4,445,259,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 14,379,941 | -68,625 | 0.28% | 4,429,021,828 |
| 2020-11-27 | 2020-11-25 | 293.600 | 14,448,566 | +149,482 | 0.28% | 4,242,098,978 |
| 2020-11-26 | 2020-11-24 | 303.400 | 14,299,084 | +137,900 | 0.28% | 4,338,342,086 |
| 2020-11-25 | 2020-11-23 | 308.000 | 14,161,184 | +1,607 | 0.28% | 4,361,644,672 |
| 2020-11-24 | 2020-11-20 | 304.200 | 14,159,577 | -150,251 | 0.28% | 4,307,343,323 |
| 2020-11-23 | 2020-11-19 | 294.000 | 14,309,828 | +125,605 | 0.28% | 4,207,089,432 |
| 2020-11-20 | 2020-11-18 | 300.000 | 14,184,223 | -864,087 | 0.28% | 4,255,266,900 |
| 2020-11-19 | 2020-11-17 | 303.000 | 15,048,310 | +167,976 | 0.29% | 4,559,637,930 |
| 2020-11-18 | 2020-11-16 | 318.400 | 14,880,334 | -63,830 | 0.29% | 4,737,898,346 |
| 2020-11-17 | 2020-11-13 | 305.800 | 14,944,164 | -99,149 | 0.29% | 4,569,925,351 |
| 2020-11-16 | 2020-11-12 | 286.800 | 15,043,313 | +67,621 | 0.29% | 4,314,422,168 |
| 2020-11-13 | 2020-11-11 | 271.000 | 14,975,692 | +223,200 | 0.29% | 4,058,412,532 |
| 2020-11-12 | 2020-11-10 | 300.000 | 14,752,492 | +665,300 | 0.29% | 4,425,747,600 |
| 2020-11-11 | 2020-11-09 | 335.200 | 14,087,192 | -33,173 | 0.27% | 4,722,026,758 |
| 2020-11-10 | 2020-11-06 | 326.800 | 14,120,365 | +25,600 | 0.27% | 4,614,535,282 |
| 2020-11-09 | 2020-11-05 | 329.600 | 14,094,765 | +63,318 | 0.27% | 4,645,634,544 |
| 2020-11-06 | 2020-11-04 | 313.800 | 14,031,447 | -175,100 | 0.27% | 4,403,068,069 |
| 2020-11-05 | 2020-11-03 | 296.000 | 14,206,547 | -5,758 | 0.28% | 4,205,137,912 |
| 2020-11-04 | 2020-11-02 | 294.600 | 14,212,305 | -44,900 | 0.28% | 4,186,945,053 |
| 2020-11-03 | 2020-10-30 | 288.200 | 14,257,205 | +1,600 | 0.28% | 4,108,926,481 |
| 2020-11-02 | 2020-10-29 | 297.200 | 14,255,605 | -232,203 | 0.28% | 4,236,765,806 |
| 2020-10-30 | 2020-10-28 | 280.000 | 14,487,808 | -353,900 | 0.28% | 4,056,586,240 |
| 2020-10-29 | 2020-10-27 | 266.000 | 14,841,708 | -129,300 | 0.29% | 3,947,894,328 |
| 2020-10-28 | 2020-10-23 | 262.400 | 14,971,008 | +170,700 | 0.29% | 3,928,392,499 |
| 2020-10-27 | 2020-10-22 | 269.000 | 14,800,308 | +17,100 | 0.29% | 3,981,282,852 |
| 2020-10-23 | 2020-10-21 | 269.000 | 14,783,208 | -95,600 | 0.29% | 3,976,682,952 |
| 2020-10-22 | 2020-10-20 | 260.800 | 14,878,808 | +6,600 | 0.29% | 3,880,393,126 |
| 2020-10-21 | 2020-10-19 | 259.000 | 14,872,208 | +129,200 | 0.29% | 3,851,901,872 |
| 2020-10-20 | 2020-10-16 | 265.800 | 14,743,008 | +32,300 | 0.29% | 3,918,691,526 |
| 2020-10-19 | 2020-10-15 | 265.000 | 14,710,708 | +192,400 | 0.29% | 3,898,337,620 |
| 2020-10-16 | 2020-10-14 | 278.400 | 14,518,308 | +55,093 | 0.28% | 4,041,896,947 |
| 2020-10-15 | 2020-10-12 | 275.200 | 14,463,215 | -45,400 | 0.28% | 3,980,276,768 |
| 2020-10-14 | 2020-10-09 | 270.000 | 14,508,615 | -147,500 | 0.28% | 3,917,326,050 |
| 2020-10-12 | 2020-10-08 | 266.800 | 14,656,115 | -72,500 | 0.28% | 3,910,251,482 |
| 2020-10-09 | 2020-10-07 | 267.800 | 14,728,615 | -371,700 | 0.29% | 3,944,323,097 |
| 2020-10-08 | 2020-10-06 | 258.000 | 15,100,315 | -96,273 | 0.29% | 3,895,881,270 |
| 2020-10-07 | 2020-10-05 | 245.800 | 15,196,588 | -3,228,262 | 0.30% | 3,735,321,330 |
| 2020-10-06 | 2020-09-30 | 241.800 | 18,424,850 | -13,500 | 0.36% | 4,455,128,730 |
| 2020-10-05 | 2020-09-29 | 234.600 | 18,438,350 | +86,700 | 0.36% | 4,325,636,910 |
| 2020-09-30 | 2020-09-28 | 237.000 | 18,351,650 | -14,500 | 0.36% | 4,349,341,050 |
| 2020-09-29 | 2020-09-25 | 232.000 | 18,366,150 | -182,800 | 0.36% | 4,260,946,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 18,548,950 | +298,500 | 0.36% | 4,425,779,470 |
| 2020-09-25 | 2020-09-23 | 250.000 | 18,250,450 | -69,423 | 0.35% | 4,562,612,500 |
| 2020-09-24 | 2020-09-22 | 242.600 | 18,319,873 | -12,300 | 0.36% | 4,444,401,190 |
| 2020-09-23 | 2020-09-21 | 241.600 | 18,332,173 | -20,900 | 0.36% | 4,429,052,997 |
| 2020-09-22 | 2020-09-18 | 241.600 | 18,353,073 | +59,300 | 0.36% | 4,434,102,437 |
| 2020-09-21 | 2020-09-17 | 240.800 | 18,293,773 | +100,600 | 0.36% | 4,405,140,538 |
| 2020-09-18 | 2020-09-16 | 248.200 | 18,193,173 | -30,800 | 0.35% | 4,515,545,539 |
| 2020-09-17 | 2020-09-15 | 243.600 | 18,223,973 | +80,600 | 0.35% | 4,439,359,823 |
| 2020-09-16 | 2020-09-14 | 244.600 | 18,143,373 | +52,900 | 0.35% | 4,437,869,036 |
| 2020-09-15 | 2020-09-11 | 242.800 | 18,090,473 | -99,400 | 0.35% | 4,392,366,844 |
| 2020-09-14 | 2020-09-10 | 233.000 | 18,189,873 | -24,600 | 0.35% | 4,238,240,409 |
| 2020-09-11 | 2020-09-09 | 232.000 | 18,214,473 | -46,600 | 0.35% | 4,225,757,736 |
| 2020-09-10 | 2020-09-08 | 238.000 | 18,261,073 | +153,900 | 0.36% | 4,346,135,374 |
| 2020-09-09 | 2020-09-07 | 248.200 | 18,107,173 | +327,900 | 0.35% | 4,494,200,339 |
| 2020-09-08 | 2020-09-04 | 261.800 | 17,779,273 | -280,600 | 0.35% | 4,654,613,671 |
| 2020-09-07 | 2020-09-03 | 262.600 | 18,059,873 | +412,555 | 0.35% | 4,742,522,650 |
| 2020-09-04 | 2020-09-02 | 272.800 | 17,647,318 | -90,228 | 0.34% | 4,814,188,350 |
| 2020-09-03 | 2020-09-01 | 264.600 | 17,737,546 | -30,528 | 0.34% | 4,693,354,672 |
| 2020-09-02 | 2020-08-31 | 255.600 | 17,768,074 | +253,600 | 0.35% | 4,541,519,714 |
| 2020-09-01 | 2020-08-28 | 265.200 | 17,514,474 | -127,100 | 0.34% | 4,644,838,505 |
| 2020-08-31 | 2020-08-27 | 271.000 | 17,641,574 | -254,701 | 0.34% | 4,780,866,554 |
| 2020-08-28 | 2020-08-26 | 258.800 | 17,896,275 | +174,200 | 0.35% | 4,631,555,970 |
| 2020-08-27 | 2020-08-25 | 257.600 | 17,722,075 | +286,800 | 0.34% | 4,565,206,520 |
| 2020-08-26 | 2020-08-24 | 265.800 | 17,435,275 | +17,400 | 0.34% | 4,634,296,095 |
| 2020-08-25 | 2020-08-21 | 245.200 | 17,417,875 | -8,519 | 0.34% | 4,270,862,950 |
| 2020-08-24 | 2020-08-20 | 234.600 | 17,426,394 | +85,974 | 0.34% | 4,088,232,032 |
| 2020-08-21 | 2020-08-19 | 231.000 | 17,340,420 | -15,600 | 0.34% | 4,005,637,020 |
| 2020-08-20 | 2020-08-18 | 235.000 | 17,356,020 | +81,345 | 0.34% | 4,078,664,700 |
| 2020-08-19 | 2020-08-17 | 218.200 | 17,274,675 | -51,562 | 0.34% | 3,769,334,085 |
| 2020-08-18 | 2020-08-14 | 219.800 | 17,326,237 | -137,400 | 0.34% | 3,808,306,893 |
| 2020-08-17 | 2020-08-13 | 211.400 | 17,463,637 | +56,400 | 0.34% | 3,691,812,862 |
| 2020-08-14 | 2020-08-12 | 213.800 | 17,407,237 | +178,900 | 0.34% | 3,721,667,271 |
| 2020-08-13 | 2020-08-11 | 218.400 | 17,228,337 | -23,200 | 0.33% | 3,762,668,801 |
| 2020-08-12 | 2020-08-10 | 223.000 | 17,251,537 | -3,366 | 0.34% | 3,847,092,751 |
| 2020-08-11 | 2020-08-07 | 222.400 | 17,254,903 | +49,900 | 0.34% | 3,837,490,427 |
| 2020-08-10 | 2020-08-06 | 221.200 | 17,205,003 | +71,200 | 0.33% | 3,805,746,664 |
| 2020-08-07 | 2020-08-05 | 218.400 | 17,133,803 | +37,700 | 0.33% | 3,742,022,575 |
| 2020-08-06 | 2020-08-04 | 218.000 | 17,096,103 | -270,639 | 0.33% | 3,726,950,454 |
| 2020-08-05 | 2020-08-03 | 200.600 | 17,366,742 | -206,900 | 0.34% | 3,483,768,445 |
| 2020-08-04 | 2020-07-31 | 191.900 | 17,573,642 | +23,300 | 0.34% | 3,372,381,900 |
| 2020-08-03 | 2020-07-30 | 195.000 | 17,550,342 | -650,670 | 0.34% | 3,422,316,690 |
| 2020-07-31 | 2020-07-29 | 193.000 | 18,201,012 | -23,000 | 0.35% | 3,512,795,316 |
| 2020-07-30 | 2020-07-28 | 191.000 | 18,224,012 | -73,400 | 0.35% | 3,480,786,292 |
| 2020-07-29 | 2020-07-27 | 185.000 | 18,297,412 | +17,500 | 0.36% | 3,385,021,220 |
| 2020-07-28 | 2020-07-24 | 190.700 | 18,279,912 | +54,747 | 0.36% | 3,485,979,218 |
| 2020-07-27 | 2020-07-23 | 199.000 | 18,225,165 | -134,600 | 0.35% | 3,626,807,835 |
| 2020-07-24 | 2020-07-22 | 192.200 | 18,359,765 | +175,700 | 0.36% | 3,528,746,833 |
| 2020-07-23 | 2020-07-21 | 205.000 | 18,184,065 | -156,200 | 0.35% | 3,727,733,325 |
| 2020-07-22 | 2020-07-20 | 188.400 | 18,340,265 | +66,800 | 0.36% | 3,455,305,926 |
| 2020-07-21 | 2020-07-17 | 191.100 | 18,273,465 | -57,200 | 0.36% | 3,492,059,162 |
| 2020-07-20 | 2020-07-16 | 185.100 | 18,330,665 | +236,450 | 0.36% | 3,393,006,092 |
| 2020-07-17 | 2020-07-15 | 200.600 | 18,094,215 | -30,900 | 0.35% | 3,629,699,529 |
| 2020-07-16 | 2020-07-14 | 197.100 | 18,125,115 | +24,900 | 0.35% | 3,572,460,166 |
| 2020-07-15 | 2020-07-13 | 206.000 | 18,100,215 | +11,398,112 | 0.35% | 3,728,644,290 |
| 2020-07-14 | 2020-07-10 | 208.200 | 6,702,103 | +22,794 | 0.13% | 1,395,377,845 |
| 2020-07-13 | 2020-07-09 | 209.800 | 6,679,309 | -83,700 | 0.13% | 1,401,319,028 |
| 2020-07-10 | 2020-07-08 | 199.800 | 6,763,009 | -78,294 | 0.13% | 1,351,249,198 |
| 2020-07-09 | 2020-07-07 | 185.000 | 6,841,303 | +3,900 | 0.13% | 1,265,641,055 |
| 2020-07-08 | 2020-07-06 | 191.000 | 6,837,403 | +168,500 | 0.13% | 1,305,943,973 |
| 2020-07-07 | 2020-07-03 | 191.700 | 6,668,903 | -152,082 | 0.13% | 1,278,428,705 |
| 2020-07-06 | 2020-07-02 | 179.400 | 6,820,985 | -174,900 | 0.13% | 1,223,684,709 |
| 2020-07-03 | 2020-06-30 | 171.900 | 6,995,885 | +83,700 | 0.14% | 1,202,592,632 |
| 2020-07-02 | 2020-06-29 | 171.700 | 6,912,185 | +7,100 | 0.14% | 1,186,822,164 |
| 2020-06-30 | 2020-06-26 | 174.700 | 6,905,085 | +169,400 | 0.13% | 1,206,318,350 |
| 2020-06-29 | 2020-06-24 | 178.400 | 6,735,685 | +94,153 | 0.13% | 1,201,646,204 |
| 2020-06-26 | 2020-06-23 | 176.800 | 6,641,532 | +79,500 | 0.13% | 1,174,222,858 |
| 2020-06-24 | 2020-06-22 | 170.500 | 6,562,032 | +89,400 | 0.13% | 1,118,826,456 |
| 2020-06-23 | 2020-06-19 | 174.000 | 6,472,632 | -56,000 | 0.13% | 1,126,237,968 |
| 2020-06-22 | 2020-06-18 | 172.500 | 6,528,632 | +381,200 | 0.13% | 1,126,189,020 |
| 2020-06-19 | 2020-06-17 | 172.400 | 6,147,432 | +34,400 | 0.12% | 1,059,817,277 |
| 2020-06-18 | 2020-06-16 | 172.000 | 6,113,032 | -26,600 | 0.12% | 1,051,441,504 |
| 2020-06-17 | 2020-06-15 | 159.500 | 6,139,632 | +36,800 | 0.12% | 979,271,304 |
| 2020-06-16 | 2020-06-12 | 165.600 | 6,102,832 | +9,500 | 0.12% | 1,010,628,979 |
| 2020-06-15 | 2020-06-11 | 165.000 | 6,093,332 | +100,400 | 0.12% | 1,005,399,780 |
| 2020-06-12 | 2020-06-10 | 159.600 | 5,992,932 | +153,100 | 0.12% | 956,471,947 |
| 2020-06-11 | 2020-06-09 | 151.500 | 5,839,832 | +2,800 | 0.11% | 884,734,548 |
| 2020-06-10 | 2020-06-08 | 154.800 | 5,837,032 | +209,800 | 0.11% | 903,572,554 |
| 2020-06-09 | 2020-06-05 | 159.000 | 5,627,232 | +414,200 | 0.11% | 894,729,888 |
| 2020-06-08 | 2020-06-04 | 164.200 | 5,213,032 | -30,400 | 0.10% | 855,979,854 |
| 2020-06-05 | 2020-06-03 | 155.300 | 5,243,432 | -31,754 | 0.10% | 814,304,990 |
| 2020-06-04 | 2020-06-02 | 147.100 | 5,275,186 | +96,100 | 0.10% | 775,979,861 |
| 2020-06-03 | 2020-06-01 | 150.000 | 5,179,086 | +90,200 | 0.10% | 776,862,900 |
| 2020-06-02 | 2020-05-29 | 146.700 | 5,088,886 | -352,900 | 0.10% | 746,539,576 |
| 2020-06-01 | 2020-05-28 | 137.000 | 5,441,786 | +42,900 | 0.11% | 745,524,682 |
| 2020-05-29 | 2020-05-27 | 135.300 | 5,398,886 | +221,700 | 0.11% | 730,469,276 |
| 2020-05-28 | 2020-05-26 | 138.900 | 5,177,186 | -101,500 | 0.10% | 719,111,135 |
| 2020-05-27 | 2020-05-25 | 125.800 | 5,278,686 | +147,500 | 0.10% | 664,058,699 |
| 2020-05-26 | 2020-05-22 | 118.500 | 5,131,186 | +208,800 | 0.10% | 608,045,541 |
| 2020-05-25 | 2020-05-21 | 127.600 | 4,922,386 | -87,740 | 0.10% | 628,096,454 |
| 2020-05-22 | 2020-05-20 | 128.500 | 5,010,126 | -51,600 | 0.10% | 643,801,191 |
| 2020-05-21 | 2020-05-19 | 125.800 | 5,061,726 | +110,200 | 0.10% | 636,765,131 |
| 2020-05-20 | 2020-05-18 | 121.900 | 4,951,526 | -34,100 | 0.10% | 603,591,019 |
| 2020-05-19 | 2020-05-15 | 119.400 | 4,985,626 | -74,300 | 0.10% | 595,283,744 |
| 2020-05-18 | 2020-05-14 | 121.500 | 5,059,926 | +377,200 | 0.10% | 614,781,009 |
| 2020-05-15 | 2020-05-13 | 118.100 | 4,682,726 | -272,500 | 0.09% | 553,029,941 |
| 2020-05-14 | 2020-05-12 | 112.000 | 4,955,226 | -52,700 | 0.10% | 554,985,312 |
| 2020-05-13 | 2020-05-11 | 109.700 | 5,007,926 | -79,100 | 0.10% | 549,369,482 |
| 2020-05-12 | 2020-05-08 | 111.600 | 5,087,026 | -9,500 | 0.10% | 567,712,102 |
| 2020-05-11 | 2020-05-07 | 107.700 | 5,096,526 | -5,300 | 0.10% | 548,895,850 |
| 2020-05-08 | 2020-05-06 | 108.000 | 5,101,826 | +7,700 | 0.10% | 550,997,208 |
| 2020-05-07 | 2020-05-05 | 104.300 | 5,094,126 | +100,070 | 0.10% | 531,317,342 |
| 2020-05-06 | 2020-05-04 | 100.700 | 4,994,056 | +39,500 | 0.10% | 502,901,439 |
| 2020-05-05 | 2020-04-29 | 103.800 | 4,954,556 | -101,200 | 0.10% | 514,282,913 |
| 2020-05-04 | 2020-04-28 | 101.000 | 5,055,756 | -1,092,600 | 0.10% | 510,631,356 |
| 2020-04-29 | 2020-04-27 | 100.100 | 6,148,356 | -1,093,100 | 0.12% | 615,450,436 |
| 2020-04-28 | 2020-04-24 | 99.200 | 7,241,456 | -5,500 | 0.14% | 718,352,435 |
| 2020-04-27 | 2020-04-23 | 100.000 | 7,246,956 | +16,000 | 0.14% | 724,695,600 |
| 2020-04-24 | 2020-04-22 | 101.300 | 7,230,956 | -25,800 | 0.14% | 732,495,843 |
| 2020-04-23 | 2020-04-21 | 98.550 | 7,256,756 | +2,500 | 0.14% | 715,153,304 |
| 2020-04-22 | 2020-04-20 | 100.900 | 7,254,256 | -29,600 | 0.14% | 731,954,430 |
| 2020-04-21 | 2020-04-17 | 100.000 | 7,283,856 | -690,495 | 0.14% | 728,385,600 |
| 2020-04-20 | 2020-04-16 | 98.850 | 7,974,351 | +7,000 | 0.16% | 788,264,596 |
| 2020-04-17 | 2020-04-15 | 97.850 | 7,967,351 | -1,261,500 | 0.16% | 779,605,295 |
| 2020-04-16 | 2020-04-14 | 97.750 | 9,228,851 | +677,500 | 0.18% | 902,120,185 |
| 2020-04-15 | 2020-04-09 | 97.250 | 8,551,351 | -5,450 | 0.17% | 831,618,885 |
| 2020-04-14 | 2020-04-08 | 96.800 | 8,556,801 | -23,700 | 0.17% | 828,298,337 |
| 2020-04-09 | 2020-04-07 | 97.550 | 8,580,501 | -72,000 | 0.17% | 837,027,873 |
| 2020-04-08 | 2020-04-06 | 94.450 | 8,652,501 | -38,800 | 0.17% | 817,228,719 |
| 2020-04-07 | 2020-04-03 | 92.850 | 8,691,301 | +25,138 | 0.17% | 806,987,298 |
| 2020-04-06 | 2020-04-02 | 93.950 | 8,666,163 | -293,400 | 0.17% | 814,186,014 |
| 2020-04-03 | 2020-04-01 | 92.850 | 8,959,563 | -139,400 | 0.18% | 831,895,425 |
| 2020-04-02 | 2020-03-31 | 93.650 | 9,098,963 | -1,500 | 0.18% | 852,117,885 |
| 2020-04-01 | 2020-03-30 | 88.000 | 9,100,463 | -80,200 | 0.18% | 800,840,744 |
| 2020-03-31 | 2020-03-27 | 89.300 | 9,180,663 | +62,500 | 0.18% | 819,833,206 |
| 2020-03-30 | 2020-03-26 | 90.150 | 9,118,163 | -156,215 | 0.18% | 822,002,394 |
| 2020-03-27 | 2020-03-25 | 90.750 | 9,274,378 | -164,900 | 0.18% | 841,649,804 |
| 2020-03-26 | 2020-03-24 | 85.500 | 9,439,278 | -292,300 | 0.19% | 807,058,269 |
| 2020-03-25 | 2020-03-23 | 80.800 | 9,731,578 | -38,900 | 0.19% | 786,311,502 |
| 2020-03-24 | 2020-03-20 | 84.000 | 9,770,478 | +30,300 | 0.19% | 820,720,152 |
| 2020-03-23 | 2020-03-19 | 72.400 | 9,740,178 | +570,000 | 0.19% | 705,188,887 |
| 2020-03-20 | 2020-03-18 | 75.550 | 9,170,178 | +9,400 | 0.18% | 692,806,948 |
| 2020-03-19 | 2020-03-17 | 82.150 | 9,160,778 | +289,700 | 0.18% | 752,557,913 |
| 2020-03-18 | 2020-03-16 | 82.200 | 8,871,078 | -230,575 | 0.17% | 729,202,612 |
| 2020-03-17 | 2020-03-13 | 89.000 | 9,101,653 | -99,900 | 0.18% | 810,047,117 |
| 2020-03-16 | 2020-03-12 | 90.800 | 9,201,553 | +118,600 | 0.18% | 835,501,012 |
| 2020-03-13 | 2020-03-11 | 95.650 | 9,082,953 | +92,100 | 0.18% | 868,784,454 |
| 2020-03-12 | 2020-03-10 | 98.750 | 8,990,853 | -70,400 | 0.18% | 887,846,734 |
| 2020-03-11 | 2020-03-09 | 96.000 | 9,061,253 | +82,300 | 0.18% | 869,880,288 |
| 2020-03-10 | 2020-03-06 | 100.700 | 8,978,953 | +208,400 | 0.18% | 904,180,567 |
| 2020-03-09 | 2020-03-05 | 103.500 | 8,770,553 | -280,000 | 0.17% | 907,752,236 |
| 2020-03-06 | 2020-03-04 | 99.200 | 9,050,553 | -58,400 | 0.18% | 897,814,858 |
| 2020-03-05 | 2020-03-03 | 98.850 | 9,108,953 | +145,619 | 0.18% | 900,420,004 |
| 2020-03-04 | 2020-03-02 | 99.300 | 8,963,334 | +277,460 | 0.18% | 890,059,066 |
| 2020-03-03 | 2020-02-28 | 98.900 | 8,685,874 | +531,840 | 0.17% | 859,032,939 |
| 2020-03-02 | 2020-02-27 | 103.300 | 8,154,034 | -1,400 | 0.16% | 842,311,712 |
| 2020-02-28 | 2020-02-26 | 102.000 | 8,155,434 | +44,446 | 0.16% | 831,854,268 |
| 2020-02-27 | 2020-02-25 | 103.300 | 8,110,988 | +608,174 | 0.16% | 837,865,060 |
| 2020-02-26 | 2020-02-24 | 100.500 | 7,502,814 | +249,400 | 0.15% | 754,032,807 |
| 2020-02-25 | 2020-02-21 | 103.200 | 7,253,414 | -264,500 | 0.14% | 748,552,325 |
| 2020-02-24 | 2020-02-20 | 103.300 | 7,517,914 | +118,200 | 0.15% | 776,600,516 |
| 2020-02-21 | 2020-02-19 | 100.400 | 7,399,714 | +194,200 | 0.15% | 742,931,286 |
| 2020-02-20 | 2020-02-18 | 100.600 | 7,205,514 | +121,900 | 0.14% | 724,874,708 |
| 2020-02-19 | 2020-02-17 | 101.500 | 7,083,614 | +195,100 | 0.14% | 718,986,821 |
| 2020-02-18 | 2020-02-14 | 100.900 | 6,888,514 | +372,900 | 0.14% | 695,051,063 |
| 2020-02-17 | 2020-02-13 | 102.500 | 6,515,614 | +111,700 | 0.13% | 667,850,435 |
| 2020-02-14 | 2020-02-12 | 103.000 | 6,403,914 | +28,100 | 0.13% | 659,603,142 |
| 2020-02-13 | 2020-02-11 | 99.200 | 6,375,814 | -213,100 | 0.13% | 632,480,749 |
| 2020-02-12 | 2020-02-10 | 95.800 | 6,588,914 | +721,900 | 0.13% | 631,217,961 |
| 2020-02-11 | 2020-02-07 | 101.900 | 5,867,014 | +13,800 | 0.12% | 597,848,727 |
| 2020-02-10 | 2020-02-06 | 101.700 | 5,853,214 | +28,900 | 0.12% | 595,271,864 |
| 2020-02-07 | 2020-02-05 | 99.500 | 5,824,314 | +344,902 | 0.11% | 579,519,243 |
| 2020-02-06 | 2020-02-04 | 101.000 | 5,479,412 | +255,900 | 0.11% | 553,420,612 |
| 2020-02-05 | 2020-02-03 | 99.500 | 5,223,512 | +325,836 | 0.10% | 519,739,444 |
| 2020-02-04 | 2020-01-31 | 99.300 | 4,897,676 | -9,700 | 0.10% | 486,339,227 |
| 2020-02-03 | 2020-01-30 | 96.850 | 4,907,376 | -70,836 | 0.10% | 475,279,366 |
| 2020-01-31 | 2020-01-29 | 101.200 | 4,978,212 | -2,181,600 | 0.10% | 503,795,054 |
| 2020-01-30 | 2020-01-24 | 102.300 | 7,159,812 | -188,800 | 0.14% | 732,448,768 |
| 2020-01-29 | 2020-01-22 | 108.300 | 7,348,612 | -34,200 | 0.14% | 795,854,680 |
| 2020-01-23 | 2020-01-21 | 105.800 | 7,382,812 | +93,200 | 0.15% | 781,101,510 |
| 2020-01-22 | 2020-01-20 | 110.600 | 7,289,612 | +62,200 | 0.14% | 806,231,087 |
| 2020-01-21 | 2020-01-17 | 111.900 | 7,227,412 | +140,200 | 0.14% | 808,747,403 |
| 2020-01-20 | 2020-01-16 | 112.300 | 7,087,212 | +85,900 | 0.14% | 795,893,908 |
| 2020-01-17 | 2020-01-15 | 114.100 | 7,001,312 | -8,300 | 0.14% | 798,849,699 |
| 2020-01-16 | 2020-01-14 | 112.300 | 7,009,612 | +38,700 | 0.14% | 787,179,428 |
| 2020-01-15 | 2020-01-13 | 113.100 | 6,970,912 | +46,700 | 0.14% | 788,410,147 |
| 2020-01-14 | 2020-01-10 | 109.600 | 6,924,212 | -64,100 | 0.14% | 758,893,635 |
| 2020-01-13 | 2020-01-09 | 108.400 | 6,988,312 | +122,100 | 0.14% | 757,533,021 |
| 2020-01-10 | 2020-01-08 | 106.400 | 6,866,212 | +262,000 | 0.14% | 730,564,957 |
| 2020-01-09 | 2020-01-07 | 110.400 | 6,604,212 | +700 | 0.13% | 729,105,005 |
| 2020-01-08 | 2020-01-06 | 109.500 | 6,603,512 | -322,800 | 0.13% | 723,084,564 |
| 2020-01-07 | 2020-01-03 | 104.200 | 6,926,312 | -125,000 | 0.14% | 721,721,710 |
| 2020-01-06 | 2020-01-02 | 103.500 | 7,051,312 | -7,400 | 0.14% | 729,810,792 |
| 2020-01-03 | 2019-12-31 | 101.900 | 7,058,712 | +156,190 | 0.14% | 719,282,753 |
| 2020-01-02 | 2019-12-27 | 102.700 | 6,902,522 | +86,300 | 0.14% | 708,889,009 |
| 2019-12-30 | 2019-12-24 | 102.300 | 6,816,222 | -9,500 | 0.13% | 697,299,511 |
| 2019-12-27 | 2019-12-20 | 102.000 | 6,825,722 | +455,701 | 0.13% | 696,223,644 |
| 2019-12-23 | 2019-12-19 | 103.500 | 6,370,021 | -99,300 | 0.13% | 659,297,174 |
| 2019-12-20 | 2019-12-18 | 103.100 | 6,469,321 | -44,700 | 0.13% | 666,986,995 |
| 2019-12-19 | 2019-12-17 | 104.500 | 6,514,021 | -87,600 | 0.13% | 680,715,194 |
| 2019-12-18 | 2019-12-16 | 102.300 | 6,601,621 | -76,700 | 0.13% | 675,345,828 |
| 2019-12-17 | 2019-12-13 | 101.100 | 6,678,321 | +52,900 | 0.13% | 675,178,253 |
| 2019-12-16 | 2019-12-12 | 100.200 | 6,625,421 | +20,200 | 0.13% | 663,867,184 |
| 2019-12-13 | 2019-12-11 | 101.700 | 6,605,221 | +169,300 | 0.13% | 671,750,976 |
| 2019-12-12 | 2019-12-10 | 101.000 | 6,435,921 | +106,500 | 0.13% | 650,028,021 |
| 2019-12-11 | 2019-12-09 | 103.300 | 6,329,421 | +1,900 | 0.12% | 653,829,189 |
| 2019-12-10 | 2019-12-06 | 103.600 | 6,327,521 | +20,800 | 0.12% | 655,531,176 |
| 2019-12-09 | 2019-12-05 | 102.200 | 6,306,721 | +24,500 | 0.12% | 644,546,886 |
| 2019-12-06 | 2019-12-04 | 100.500 | 6,282,221 | +217,500 | 0.12% | 631,363,210 |
| 2019-12-05 | 2019-12-03 | 103.600 | 6,064,721 | +64,400 | 0.12% | 628,305,096 |
| 2019-12-04 | 2019-12-02 | 104.700 | 6,000,321 | +27,000 | 0.12% | 628,233,609 |
| 2019-12-03 | 2019-11-29 | 103.200 | 5,973,321 | +166,200 | 0.12% | 616,446,727 |
| 2019-12-02 | 2019-11-28 | 106.500 | 5,807,121 | -13,968 | 0.11% | 618,458,386 |
| 2019-11-29 | 2019-11-27 | 104.200 | 5,821,089 | +182,400 | 0.11% | 606,557,474 |
| 2019-11-28 | 2019-11-26 | 100.800 | 5,638,689 | +38,200 | 0.11% | 568,379,851 |
| 2019-11-27 | 2019-11-25 | 98.300 | 5,600,489 | +17,100 | 0.11% | 550,528,069 |
| 2019-11-26 | 2019-11-22 | 98.050 | 5,583,389 | -193,100 | 0.11% | 547,451,291 |
| 2019-11-25 | 2019-11-21 | 91.900 | 5,776,489 | +185,200 | 0.11% | 530,859,339 |
| 2019-11-22 | 2019-11-20 | 97.300 | 5,591,289 | -19,100 | 0.11% | 544,032,420 |
| 2019-11-21 | 2019-11-19 | 96.000 | 5,610,389 | -701,700 | 0.11% | 538,597,344 |
| 2019-11-20 | 2019-11-18 | 97.650 | 6,312,089 | +66,900 | 0.12% | 616,375,491 |
| 2019-11-19 | 2019-11-15 | 96.850 | 6,245,189 | +48,510 | 0.12% | 604,846,555 |
| 2019-11-18 | 2019-11-14 | 93.750 | 6,196,679 | -107,400 | 0.12% | 580,938,656 |
| 2019-11-15 | 2019-11-13 | 95.050 | 6,304,079 | +17,500 | 0.12% | 599,202,709 |
| 2019-11-14 | 2019-11-12 | 95.500 | 6,286,579 | -11,600 | 0.12% | 600,368,294 |
| 2019-11-13 | 2019-11-11 | 91.350 | 6,298,179 | -104,900 | 0.12% | 575,338,652 |
| 2019-11-12 | 2019-11-08 | 94.600 | 6,403,079 | +405,700 | 0.13% | 605,731,273 |
| 2019-11-11 | 2019-11-07 | 98.500 | 5,997,379 | +219,500 | 0.12% | 590,741,832 |
| 2019-11-08 | 2019-11-06 | 96.600 | 5,777,879 | -411,800 | 0.11% | 558,143,111 |
| 2019-11-07 | 2019-11-05 | 97.150 | 6,189,679 | +8,700 | 0.12% | 601,327,315 |
| 2019-11-06 | 2019-11-04 | 98.400 | 6,180,979 | +110,600 | 0.12% | 608,208,334 |
| 2019-11-05 | 2019-11-01 | 93.800 | 6,070,379 | +57,700 | 0.12% | 569,401,550 |
| 2019-11-04 | 2019-10-31 | 93.650 | 6,012,679 | +50,800 | 0.12% | 563,087,388 |
| 2019-11-01 | 2019-10-30 | 94.000 | 5,961,879 | +20,000 | 0.12% | 560,416,626 |
| 2019-10-31 | 2019-10-29 | 92.000 | 5,941,879 | +500 | 0.12% | 546,652,868 |
| 2019-10-30 | 2019-10-28 | 93.700 | 5,941,379 | +82,300 | 0.12% | 556,707,212 |
| 2019-10-29 | 2019-10-25 | 90.550 | 5,859,079 | +55,400 | 0.12% | 530,539,603 |
| 2019-10-28 | 2019-10-24 | 88.600 | 5,803,679 | +99,100 | 0.11% | 514,205,959 |
| 2019-10-25 | 2019-10-23 | 89.000 | 5,704,579 | +342,500 | 0.11% | 507,707,531 |
| 2019-10-24 | 2019-10-22 | 90.550 | 5,362,079 | +1,088,200 | 0.11% | 485,536,253 |
| 2019-10-23 | 2019-10-21 | 96.750 | 4,273,879 | +2,030,900 | 0.08% | 413,497,793 |
| 2019-10-22 | 2019-10-18 | 92.750 | 2,242,979 | -9,000 | 0.04% | 208,036,302 |
| 2019-10-21 | 2019-10-17 | 90.900 | 2,251,979 | +41,900 | 0.04% | 204,704,891 |
| 2019-10-18 | 2019-10-16 | 90.450 | 2,210,079 | +299,300 | 0.04% | 199,901,646 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,910,779 | +101,900 | 0.04% | 173,403,194 |
| 2019-10-16 | 2019-10-14 | 88.000 | 1,808,879 | +7,500 | 0.04% | 159,181,352 |
| 2019-10-15 | 2019-10-11 | 88.450 | 1,801,379 | -35,400 | 0.04% | 159,331,973 |
| 2019-10-14 | 2019-10-10 | 91.150 | 1,836,779 | +217,100 | 0.04% | 167,422,406 |
| 2019-10-11 | 2019-10-09 | 89.450 | 1,619,679 | -156,800 | 0.03% | 144,880,287 |
| 2019-10-10 | 2019-10-08 | 89.000 | 1,776,479 | -5,071 | 0.04% | 158,106,631 |
| 2019-10-09 | 2019-10-04 | 84.700 | 1,781,550 | -79,500 | 0.04% | 150,897,285 |
| 2019-10-08 | 2019-10-03 | 82.400 | 1,861,050 | +53,800 | 0.04% | 153,350,520 |
| 2019-10-04 | 2019-10-02 | 81.500 | 1,807,250 | +76,600 | 0.04% | 147,290,875 |
| 2019-10-03 | 2019-09-30 | 80.100 | 1,730,650 | -66,900 | 0.03% | 138,625,065 |
| 2019-10-02 | 2019-09-27 | 81.000 | 1,797,550 | +10,700 | 0.04% | 145,601,550 |
| 2019-09-30 | 2019-09-26 | 79.650 | 1,786,850 | +5,800 | 0.04% | 142,322,602 |
| 2019-09-27 | 2019-09-25 | 79.500 | 1,781,050 | +44,177 | 0.04% | 141,593,475 |
| 2019-09-26 | 2019-09-24 | 78.250 | 1,736,873 | +22,000 | 0.03% | 135,910,312 |
| 2019-09-25 | 2019-09-23 | 76.050 | 1,714,873 | +10,400 | 0.03% | 130,416,092 |
| 2019-09-24 | 2019-09-20 | 77.500 | 1,704,473 | -7,000 | 0.03% | 132,096,658 |
| 2019-09-23 | 2019-09-19 | 75.300 | 1,711,473 | +26,005 | 0.03% | 128,873,917 |
| 2019-09-20 | 2019-09-18 | 75.400 | 1,685,468 | -97,245 | 0.03% | 127,084,287 |
| 2019-09-19 | 2019-09-17 | 72.000 | 1,782,713 | +8,200 | 0.04% | 128,355,336 |
| 2019-09-18 | 2019-09-16 | 72.300 | 1,774,513 | +9,500 | 0.04% | 128,297,290 |
| 2019-09-17 | 2019-09-13 | 73.600 | 1,765,013 | -1,900 | 0.03% | 129,904,957 |
| 2019-09-16 | 2019-09-12 | 72.200 | 1,766,913 | +4,700 | 0.03% | 127,571,119 |
| 2019-09-13 | 2019-09-11 | 71.600 | 1,762,213 | -13,200 | 0.03% | 126,174,451 |
| 2019-09-12 | 2019-09-10 | 70.300 | 1,775,413 | +79,000 | 0.04% | 124,811,534 |
| 2019-09-11 | 2019-09-09 | 72.450 | 1,696,413 | -18,300 | 0.03% | 122,905,122 |
| 2019-09-10 | 2019-09-06 | 73.750 | 1,714,713 | +4,200 | 0.03% | 126,460,084 |
| 2019-09-09 | 2019-09-05 | 73.550 | 1,710,513 | +4,000 | 0.03% | 125,808,231 |
| 2019-09-06 | 2019-09-04 | 74.050 | 1,706,513 | -600 | 0.03% | 126,367,288 |
| 2019-09-05 | 2019-09-03 | 73.550 | 1,707,113 | +7,900 | 0.03% | 125,558,161 |
| 2019-09-04 | 2019-09-02 | 74.050 | 1,699,213 | +8,600 | 0.03% | 125,826,723 |
| 2019-09-03 | 2019-08-30 | 74.350 | 1,690,613 | +21,000 | 0.03% | 125,697,077 |
| 2019-09-02 | 2019-08-29 | 74.650 | 1,669,613 | +900 | 0.03% | 124,636,610 |
| 2019-08-30 | 2019-08-28 | 74.800 | 1,668,713 | +16,500 | 0.03% | 124,819,732 |
| 2019-08-29 | 2019-08-27 | 75.000 | 1,652,213 | -455,000 | 0.03% | 123,915,975 |
| 2019-08-28 | 2019-08-26 | 76.200 | 2,107,213 | +311,500 | 0.04% | 160,569,631 |
| 2019-08-27 | 2019-08-23 | 70.000 | 1,795,713 | +34,800 | 0.04% | 125,699,910 |
| 2019-08-26 | 2019-08-22 | 70.100 | 1,760,913 | -10,400 | 0.03% | 123,440,001 |
| 2019-08-23 | 2019-08-21 | 68.750 | 1,771,313 | -5,300 | 0.04% | 121,777,769 |
| 2019-08-22 | 2019-08-20 | 68.950 | 1,776,613 | +97,400 | 0.04% | 122,497,466 |
| 2019-08-21 | 2019-08-19 | 69.250 | 1,679,213 | -26,200 | 0.03% | 116,285,500 |
| 2019-08-20 | 2019-08-16 | 66.150 | 1,705,413 | +61,800 | 0.03% | 112,813,070 |
| 2019-08-19 | 2019-08-15 | 65.000 | 1,643,613 | +96,400 | 0.03% | 106,834,845 |
| 2019-08-16 | 2019-08-14 | 63.700 | 1,547,213 | +42,500 | 0.03% | 98,557,468 |
| 2019-08-15 | 2019-08-13 | 62.350 | 1,504,713 | -74,300 | 0.03% | 93,818,856 |
| 2019-08-14 | 2019-08-12 | 63.650 | 1,579,013 | +27,700 | 0.03% | 100,504,177 |
| 2019-08-13 | 2019-08-09 | 63.500 | 1,551,313 | +37,400 | 0.03% | 98,508,376 |
| 2019-08-12 | 2019-08-08 | 62.500 | 1,513,913 | +6,000 | 0.03% | 94,619,562 |
| 2019-08-09 | 2019-08-07 | 61.350 | 1,507,913 | -2,800 | 0.03% | 92,510,463 |
| 2019-08-08 | 2019-08-06 | 61.600 | 1,510,713 | +13,200 | 0.03% | 93,059,921 |
| 2019-08-07 | 2019-08-05 | 62.150 | 1,497,513 | -300 | 0.03% | 93,070,433 |
| 2019-08-06 | 2019-08-02 | 63.900 | 1,497,813 | -134,800 | 0.03% | 95,710,251 |
| 2019-08-05 | 2019-08-01 | 66.450 | 1,632,613 | +13,200 | 0.03% | 108,487,134 |
| 2019-08-02 | 2019-07-31 | 63.950 | 1,619,413 | +1,400 | 0.03% | 103,561,461 |
| 2019-08-01 | 2019-07-30 | 64.750 | 1,618,013 | -10,300 | 0.03% | 104,766,342 |
| 2019-07-31 | 2019-07-29 | 64.950 | 1,628,313 | -50,800 | 0.03% | 105,758,929 |
| 2019-07-30 | 2019-07-26 | 64.800 | 1,679,113 | -800 | 0.03% | 108,806,522 |
| 2019-07-29 | 2019-07-25 | 65.300 | 1,679,913 | +6,000 | 0.03% | 109,698,319 |
| 2019-07-26 | 2019-07-24 | 65.750 | 1,673,913 | -54,900 | 0.03% | 110,059,780 |
| 2019-07-25 | 2019-07-23 | 65.050 | 1,728,813 | -1,700 | 0.03% | 112,459,286 |
| 2019-07-24 | 2019-07-22 | 65.600 | 1,730,513 | +17,200 | 0.03% | 113,521,653 |
| 2019-07-23 | 2019-07-19 | 67.250 | 1,713,313 | -41,900 | 0.03% | 115,220,299 |
| 2019-07-22 | 2019-07-18 | 65.550 | 1,755,213 | +500 | 0.03% | 115,054,212 |
| 2019-07-19 | 2019-07-17 | 65.750 | 1,754,713 | +4,500 | 0.03% | 115,372,380 |
| 2019-07-18 | 2019-07-16 | 64.500 | 1,750,213 | +20,200 | 0.03% | 112,888,738 |
| 2019-07-17 | 2019-07-15 | 65.050 | 1,730,013 | +81,800 | 0.03% | 112,537,346 |
| 2019-07-16 | 2019-07-12 | 65.000 | 1,648,213 | +33,400 | 0.03% | 107,133,845 |
| 2019-07-15 | 2019-07-11 | 66.000 | 1,614,813 | +28,800 | 0.03% | 106,577,658 |
| 2019-07-12 | 2019-07-10 | 67.450 | 1,586,013 | +54,500 | 0.03% | 106,976,577 |
| 2019-07-11 | 2019-07-09 | 68.000 | 1,531,513 | -13,200 | 0.03% | 104,142,884 |
| 2019-07-10 | 2019-07-08 | 68.650 | 1,544,713 | +107,500 | 0.03% | 106,044,547 |
| 2019-07-09 | 2019-07-05 | 69.100 | 1,437,213 | -13,500 | 0.03% | 99,311,418 |
| 2019-07-08 | 2019-07-04 | 70.000 | 1,450,713 | +23,600 | 0.03% | 101,549,910 |
| 2019-07-05 | 2019-07-03 | 68.800 | 1,427,113 | -20,900 | 0.03% | 98,185,374 |
| 2019-07-04 | 2019-07-02 | 69.250 | 1,448,013 | -32,200 | 0.03% | 100,274,900 |
| 2019-07-03 | 2019-06-28 | 68.500 | 1,480,213 | +57,000 | 0.03% | 101,394,590 |
| 2019-07-02 | 2019-06-27 | 68.500 | 1,423,213 | +11,800 | 0.03% | 97,490,090 |
| 2019-06-28 | 2019-06-26 | 64.350 | 1,411,413 | +3,700 | 0.03% | 90,824,427 |
| 2019-06-27 | 2019-06-25 | 63.600 | 1,407,713 | +70,100 | 0.03% | 89,530,547 |
| 2019-06-26 | 2019-06-24 | 63.750 | 1,337,613 | +11,700 | 0.03% | 85,272,829 |
| 2019-06-25 | 2019-06-21 | 64.300 | 1,325,913 | +58,400 | 0.03% | 85,256,206 |
| 2019-06-24 | 2019-06-20 | 62.700 | 1,267,513 | +17,600 | 0.03% | 79,473,065 |
| 2019-06-21 | 2019-06-19 | 62.450 | 1,249,913 | -10,400 | 0.02% | 78,057,067 |
| 2019-06-20 | 2019-06-18 | 61.300 | 1,260,313 | -500 | 0.03% | 77,257,187 |
| 2019-06-19 | 2019-06-17 | 61.050 | 1,260,813 | +1,000 | 0.03% | 76,972,634 |
| 2019-06-18 | 2019-06-14 | 61.000 | 1,259,813 | +45,300 | 0.03% | 76,848,593 |
| 2019-06-14 | 2019-06-12 | 61.300 | 1,214,513 | +9,700 | 0.02% | 74,449,647 |
| 2019-06-13 | 2019-06-11 | 61.300 | 1,204,813 | +3,000 | 0.02% | 73,855,037 |
| 2019-06-12 | 2019-06-10 | 60.200 | 1,201,813 | +2,700 | 0.02% | 72,349,143 |
| 2019-06-11 | 2019-06-06 | 59.650 | 1,199,113 | -5,300 | 0.02% | 71,527,090 |
| 2019-06-10 | 2019-06-05 | 59.650 | 1,204,413 | -4,000 | 0.02% | 71,843,235 |
| 2019-06-06 | 2019-06-04 | 58.000 | 1,208,413 | +200 | 0.02% | 70,087,954 |
| 2019-06-05 | 2019-06-03 | 60.350 | 1,208,213 | -3,200 | 0.02% | 72,915,655 |
| 2019-06-04 | 2019-05-31 | 60.550 | 1,211,413 | -8,300 | 0.02% | 73,351,057 |
| 2019-06-03 | 2019-05-30 | 60.050 | 1,219,713 | -1,300 | 0.02% | 73,243,766 |
| 2019-05-31 | 2019-05-29 | 60.900 | 1,221,013 | +11,100 | 0.02% | 74,359,692 |
| 2019-05-30 | 2019-05-28 | 61.100 | 1,209,913 | +4,000 | 0.02% | 73,925,684 |
| 2019-05-29 | 2019-05-27 | 60.800 | 1,205,913 | -19,000 | 0.02% | 73,319,510 |
| 2019-05-28 | 2019-05-24 | 61.000 | 1,224,913 | -18,900 | 0.02% | 74,719,693 |
| 2019-05-27 | 2019-05-23 | 58.150 | 1,243,813 | -57,800 | 0.02% | 72,327,726 |
| 2019-05-24 | 2019-05-22 | 61.700 | 1,301,613 | -30,900 | 0.03% | 80,309,522 |
| 2019-05-23 | 2019-05-21 | 60.450 | 1,332,513 | -1,700 | 0.03% | 80,550,411 |
| 2019-05-22 | 2019-05-20 | 61.450 | 1,334,213 | -44,100 | 0.03% | 81,987,389 |
| 2019-05-21 | 2019-05-17 | 61.850 | 1,378,313 | -41,600 | 0.03% | 85,248,659 |
| 2019-05-20 | 2019-05-16 | 60.000 | 1,419,913 | -20,400 | 0.03% | 85,194,780 |
| 2019-05-17 | 2019-05-15 | 60.200 | 1,440,313 | -37,500 | 0.03% | 86,706,843 |
| 2019-05-16 | 2019-05-14 | 58.300 | 1,477,813 | +21,800 | 0.03% | 86,156,498 |
| 2019-05-15 | 2019-05-10 | 58.950 | 1,456,013 | +31,800 | 0.03% | 85,831,966 |
| 2019-05-14 | 2019-05-09 | 57.300 | 1,424,213 | +26,800 | 0.03% | 81,607,405 |
| 2019-05-10 | 2019-05-08 | 57.600 | 1,397,413 | -105,800 | 0.03% | 80,490,989 |
| 2019-05-09 | 2019-05-07 | 56.800 | 1,503,213 | +12,000 | 0.03% | 85,382,498 |
| 2019-05-08 | 2019-05-06 | 55.250 | 1,491,213 | +38,500 | 0.03% | 82,389,518 |
| 2019-05-07 | 2019-05-03 | 55.500 | 1,452,713 | -2,300 | 0.03% | 80,625,572 |
| 2019-05-06 | 2019-05-02 | 55.150 | 1,455,013 | +12,000 | 0.03% | 80,243,967 |
| 2019-05-03 | 2019-04-30 | 57.000 | 1,443,013 | +2,900 | 0.03% | 82,251,741 |
| 2019-05-02 | 2019-04-29 | 56.800 | 1,440,113 | +7,500 | 0.03% | 81,798,418 |
| 2019-04-30 | 2019-04-26 | 56.800 | 1,432,613 | -1,500 | 0.03% | 81,372,418 |
| 2019-04-29 | 2019-04-25 | 56.250 | 1,434,113 | +10,300 | 0.03% | 80,668,856 |
| 2019-04-26 | 2019-04-24 | 57.800 | 1,423,813 | -61,700 | 0.03% | 82,296,391 |
| 2019-04-25 | 2019-04-23 | 56.200 | 1,485,513 | +16,600 | 0.03% | 83,485,831 |
| 2019-04-24 | 2019-04-18 | 55.200 | 1,468,913 | -5,600 | 0.03% | 81,083,998 |
| 2019-04-23 | 2019-04-17 | 55.200 | 1,474,513 | +47,213 | 0.03% | 81,393,118 |
| 2019-04-18 | 2019-04-16 | 55.300 | 1,427,300 | +3,000 | 0.03% | 78,929,690 |
| 2019-04-17 | 2019-04-15 | 55.150 | 1,424,300 | +4,700 | 0.03% | 78,550,145 |
| 2019-04-16 | 2019-04-12 | 53.750 | 1,419,600 | +16,100 | 0.03% | 76,303,500 |
| 2019-04-15 | 2019-04-11 | 53.050 | 1,403,500 | -30,500 | 0.03% | 74,455,675 |
| 2019-04-12 | 2019-04-10 | 53.750 | 1,434,000 | -114,800 | 0.03% | 77,077,500 |
| 2019-04-11 | 2019-04-09 | 53.150 | 1,548,800 | -63,100 | 0.03% | 82,318,720 |
| 2019-04-10 | 2019-04-08 | 51.800 | 1,611,900 | +25,300 | 0.03% | 83,496,420 |
| 2019-04-09 | 2019-04-04 | 51.250 | 1,586,600 | +33,200 | 0.03% | 81,313,250 |
| 2019-04-08 | 2019-04-03 | 52.300 | 1,553,400 | +2,700 | 0.03% | 81,242,820 |
| 2019-04-04 | 2019-04-02 | 51.750 | 1,550,700 | +69,200 | 0.03% | 80,248,725 |
| 2019-04-03 | 2019-04-01 | 52.700 | 1,481,500 | -8,600 | 0.03% | 78,075,050 |
| 2019-04-02 | 2019-03-29 | 52.900 | 1,490,100 | +3,900 | 0.03% | 78,826,290 |
| 2019-04-01 | 2019-03-28 | 52.000 | 1,486,200 | -3,700 | 0.03% | 77,282,400 |
| 2019-03-29 | 2019-03-27 | 52.500 | 1,489,900 | -61,800 | 0.03% | 78,219,750 |
| 2019-03-28 | 2019-03-26 | 50.300 | 1,551,700 | -9,600 | 0.03% | 78,050,510 |
| 2019-03-27 | 2019-03-25 | 50.000 | 1,561,300 | +12,400 | 0.03% | 78,065,000 |
| 2019-03-26 | 2019-03-22 | 49.700 | 1,548,900 | +17,000 | 0.03% | 76,980,330 |
| 2019-03-25 | 2019-03-21 | 48.900 | 1,531,900 | +69,800 | 0.03% | 74,909,910 |
| 2019-03-22 | 2019-03-20 | 50.000 | 1,462,100 | +134,936 | 0.03% | 73,105,000 |
| 2019-03-21 | 2019-03-19 | 51.950 | 1,327,164 | -51,391 | 0.03% | 68,946,170 |
| 2019-03-20 | 2019-03-18 | 55.350 | 1,378,555 | -190,300 | 0.03% | 76,303,019 |
| 2019-03-19 | 2019-03-15 | 53.950 | 1,568,855 | -90,500 | 0.03% | 84,639,727 |
| 2019-03-18 | 2019-03-14 | 48.300 | 1,659,355 | +36,400 | 0.03% | 80,146,846 |
| 2019-03-15 | 2019-03-13 | 49.800 | 1,622,955 | +113,600 | 0.03% | 80,823,159 |
| 2019-03-14 | 2019-03-12 | 52.350 | 1,509,355 | +223,800 | 0.03% | 79,014,734 |
| 2019-03-13 | 2019-03-11 | 58.900 | 1,285,555 | -15,500 | 0.03% | 75,719,190 |
| 2019-03-12 | 2019-03-08 | 56.850 | 1,301,055 | +38,700 | 0.03% | 73,964,977 |
| 2019-03-11 | 2019-03-07 | 59.600 | 1,262,355 | -50,900 | 0.03% | 75,236,358 |
| 2019-03-08 | 2019-03-06 | 61.200 | 1,313,255 | +210,900 | 0.03% | 80,371,206 |
| 2019-03-07 | 2019-03-05 | 60.850 | 1,102,355 | +21,100 | 0.02% | 67,078,302 |
| 2019-03-06 | 2019-03-04 | 60.800 | 1,081,255 | +12,500 | 0.02% | 65,740,304 |
| 2019-03-05 | 2019-03-01 | 60.000 | 1,068,755 | +115,500 | 0.02% | 64,125,300 |
| 2019-03-04 | 2019-02-28 | 60.900 | 953,255 | -10,500 | 0.02% | 58,053,230 |
| 2019-03-01 | 2019-02-27 | 58.900 | 963,755 | +10,700 | 0.02% | 56,765,170 |
| 2019-02-28 | 2019-02-26 | 58.500 | 953,055 | +42,600 | 0.02% | 55,753,718 |
| 2019-02-27 | 2019-02-25 | 61.000 | 910,455 | +23,300 | 0.02% | 55,537,755 |
| 2019-02-26 | 2019-02-22 | 58.750 | 887,155 | -4,800 | 0.02% | 52,120,356 |
| 2019-02-25 | 2019-02-21 | 58.550 | 891,955 | +9,800 | 0.02% | 52,223,965 |
| 2019-02-22 | 2019-02-20 | 56.750 | 882,155 | +11,500 | 0.02% | 50,062,296 |
| 2019-02-21 | 2019-02-19 | 56.000 | 870,655 | +37,400 | 0.02% | 48,756,680 |
| 2019-02-20 | 2019-02-18 | 58.300 | 833,255 | +1,400 | 0.02% | 48,578,766 |
| 2019-02-19 | 2019-02-15 | 58.400 | 831,855 | +6,600 | 0.02% | 48,580,332 |
| 2019-02-18 | 2019-02-14 | 61.000 | 825,255 | -11,100 | 0.02% | 50,340,555 |
| 2019-02-15 | 2019-02-13 | 58.650 | 836,355 | +23,600 | 0.02% | 49,052,221 |
| 2019-02-14 | 2019-02-12 | 59.850 | 812,755 | +16,400 | 0.02% | 48,643,387 |
| 2019-02-13 | 2019-02-11 | 62.400 | 796,355 | -192,000 | 0.02% | 49,692,552 |
| 2019-02-12 | 2019-02-08 | 57.900 | 988,355 | -33,500 | 0.02% | 57,225,754 |
| 2019-02-11 | 2019-02-04 | 54.650 | 1,021,855 | -25,900 | 0.02% | 55,844,376 |
| 2019-02-08 | 2019-01-31 | 53.300 | 1,047,755 | -109,200 | 0.02% | 55,845,342 |
| 2019-02-01 | 2019-01-30 | 49.000 | 1,156,955 | -11,400 | 0.02% | 56,690,795 |
| 2019-01-31 | 2019-01-29 | 47.500 | 1,168,355 | +400 | 0.02% | 55,496,862 |
| 2019-01-30 | 2019-01-28 | 47.450 | 1,167,955 | -71,400 | 0.02% | 55,419,465 |
| 2019-01-29 | 2019-01-25 | 47.850 | 1,239,355 | -103,500 | 0.03% | 59,303,137 |
| 2019-01-28 | 2019-01-24 | 43.600 | 1,342,855 | -7,500 | 0.03% | 58,548,478 |
| 2019-01-25 | 2019-01-23 | 43.450 | 1,350,355 | -63,345 | 0.03% | 58,672,925 |
| 2019-01-24 | 2019-01-22 | 43.900 | 1,413,700 | +16,900 | 0.03% | 62,061,430 |
| 2019-01-23 | 2019-01-21 | 45.650 | 1,396,800 | +1,400 | 0.03% | 63,763,920 |
| 2019-01-22 | 2019-01-18 | 45.550 | 1,395,400 | -26,500 | 0.03% | 63,560,470 |
| 2019-01-21 | 2019-01-17 | 44.200 | 1,421,900 | +25,000 | 0.03% | 62,847,980 |
| 2019-01-18 | 2019-01-16 | 44.600 | 1,396,900 | -58,600 | 0.03% | 62,301,740 |
| 2019-01-17 | 2019-01-15 | 43.750 | 1,455,500 | +10,800 | 0.03% | 63,678,125 |
| 2019-01-16 | 2019-01-14 | 43.900 | 1,444,700 | +9,700 | 0.03% | 63,422,330 |
| 2019-01-15 | 2019-01-11 | 45.500 | 1,435,000 | -2,400 | 0.03% | 65,292,500 |
| 2019-01-14 | 2019-01-10 | 44.950 | 1,437,400 | -14,400 | 0.03% | 64,611,130 |
| 2019-01-11 | 2019-01-09 | 45.600 | 1,451,800 | -9,200 | 0.03% | 66,202,080 |
| 2019-01-10 | 2019-01-08 | 43.900 | 1,461,000 | +4,000 | 0.03% | 64,137,900 |
| 2019-01-09 | 2019-01-07 | 45.450 | 1,457,000 | +50,700 | 0.03% | 66,220,650 |
| 2019-01-08 | 2019-01-04 | 44.000 | 1,406,300 | -57,900 | 0.03% | 61,877,200 |
| 2019-01-07 | 2019-01-03 | 41.250 | 1,464,200 | -6,400 | 0.03% | 60,398,250 |
| 2019-01-04 | 2019-01-02 | 41.200 | 1,470,600 | +127,700 | 0.03% | 60,588,720 |
| 2019-01-03 | 2018-12-31 | 43.900 | 1,342,900 | -700 | 0.03% | 58,953,310 |
| 2019-01-02 | 2018-12-27 | 45.800 | 1,343,600 | -11,700 | 0.03% | 61,536,880 |
| 2018-12-28 | 2018-12-24 | 44.250 | 1,355,300 | -29,400 | 0.03% | 59,972,025 |
| 2018-12-27 | 2018-12-20 | 44.850 | 1,384,700 | +77,300 | 0.03% | 62,103,795 |
| 2018-12-21 | 2018-12-19 | 45.800 | 1,307,400 | +46,800 | 0.03% | 59,878,920 |
| 2018-12-20 | 2018-12-18 | 47.900 | 1,260,600 | +140,400 | 0.03% | 60,382,740 |
| 2018-12-19 | 2018-12-17 | 51.850 | 1,120,200 | +40,800 | 0.02% | 58,082,370 |
| 2018-12-18 | 2018-12-14 | 52.600 | 1,079,400 | -7,000 | 0.02% | 56,776,440 |
| 2018-12-17 | 2018-12-13 | 52.350 | 1,086,400 | +3,300 | 0.02% | 56,873,040 |
| 2018-12-14 | 2018-12-12 | 52.300 | 1,083,100 | -20,800 | 0.02% | 56,646,130 |
| 2018-12-13 | 2018-12-11 | 52.500 | 1,103,900 | +1,500 | 0.02% | 57,954,750 |
| 2018-12-12 | 2018-12-10 | 52.050 | 1,102,400 | -300 | 0.02% | 57,379,920 |
| 2018-12-11 | 2018-12-07 | 54.000 | 1,102,700 | -30,100 | 0.02% | 59,545,800 |
| 2018-12-10 | 2018-12-06 | 54.000 | 1,132,800 | +14,600 | 0.02% | 61,171,200 |
| 2018-12-07 | 2018-12-05 | 54.650 | 1,118,200 | -7,700 | 0.02% | 61,109,630 |
| 2018-12-06 | 2018-12-04 | 53.850 | 1,125,900 | +20,000 | 0.02% | 60,629,715 |
| 2018-12-05 | 2018-12-03 | 55.500 | 1,105,900 | -45,700 | 0.02% | 61,377,450 |
| 2018-12-04 | 2018-11-30 | 52.450 | 1,151,600 | -83,100 | 0.02% | 60,401,420 |
| 2018-12-03 | 2018-11-29 | 50.500 | 1,234,700 | +29,700 | 0.03% | 62,352,350 |
| 2018-11-30 | 2018-11-28 | 53.000 | 1,205,000 | -46,700 | 0.03% | 63,865,000 |
| 2018-11-29 | 2018-11-27 | 50.950 | 1,251,700 | +46,400 | 0.03% | 63,774,115 |
| 2018-11-28 | 2018-11-26 | 52.650 | 1,205,300 | +57,700 | 0.03% | 63,459,045 |
| 2018-11-27 | 2018-11-23 | 53.850 | 1,147,600 | +97,000 | 0.02% | 61,798,260 |
| 2018-11-26 | 2018-11-22 | 61.050 | 1,050,600 | -47,400 | 0.02% | 64,139,130 |
| 2018-11-23 | 2018-11-21 | 59.700 | 1,098,000 | +8,100 | 0.02% | 65,550,600 |
| 2018-11-22 | 2018-11-20 | 57.000 | 1,089,900 | +11,600 | 0.02% | 62,124,300 |
| 2018-11-21 | 2018-11-19 | 58.350 | 1,078,300 | +52,100 | 0.02% | 62,918,805 |
| 2018-11-20 | 2018-11-16 | 58.300 | 1,026,200 | +16,900 | 0.02% | 59,827,460 |
| 2018-11-19 | 2018-11-15 | 57.500 | 1,009,300 | +3,700 | 0.02% | 58,034,750 |
| 2018-11-16 | 2018-11-14 | 56.900 | 1,005,600 | -15,800 | 0.02% | 57,218,640 |
| 2018-11-15 | 2018-11-13 | 54.550 | 1,021,400 | +15,200 | 0.02% | 55,717,370 |
| 2018-11-14 | 2018-11-12 | 53.950 | 1,006,200 | -400 | 0.02% | 54,284,490 |
| 2018-11-13 | 2018-11-09 | 56.300 | 1,006,600 | +97,500 | 0.02% | 56,671,580 |
| 2018-11-12 | 2018-11-08 | 59.800 | 909,100 | -127,500 | 0.02% | 54,364,180 |
| 2018-11-09 | 2018-11-07 | 62.050 | 1,036,600 | +900 | 0.02% | 64,321,030 |
| 2018-11-08 | 2018-11-06 | 62.800 | 1,035,700 | -10,500 | 0.02% | 65,041,960 |
| 2018-11-07 | 2018-11-05 | 62.150 | 1,046,200 | +108,200 | 0.02% | 65,021,330 |
| 2018-11-06 | 2018-11-02 | 61.350 | 938,000 | +23,700 | 0.02% | 57,546,300 |
| 2018-11-05 | 2018-11-01 | 56.350 | 914,300 | -153,900 | 0.02% | 51,520,805 |
| 2018-11-02 | 2018-10-31 | 50.700 | 1,068,200 | -7,600 | 0.02% | 54,157,740 |
| 2018-11-01 | 2018-10-30 | 50.150 | 1,075,800 | +42,400 | 0.02% | 53,951,370 |
| 2018-10-31 | 2018-10-29 | 52.850 | 1,033,400 | -13,200 | 0.02% | 54,615,190 |
| 2018-10-30 | 2018-10-26 | 52.750 | 1,046,600 | +171,200 | 0.02% | 55,208,150 |
| 2018-10-29 | 2018-10-25 | 55.000 | 875,400 | +4,800 | 0.02% | 48,147,000 |
| 2018-10-26 | 2018-10-24 | 52.750 | 870,600 | +26,000 | 0.02% | 45,924,150 |
| 2018-10-25 | 2018-10-23 | 55.050 | 844,600 | +4,700 | 0.02% | 46,495,230 |
| 2018-10-24 | 2018-10-22 | 58.500 | 839,900 | -47,900 | 0.02% | 49,134,150 |
| 2018-10-23 | 2018-10-19 | 55.000 | 887,800 | +22,100 | 0.02% | 48,829,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 865,700 | +53,500 | 0.02% | 47,613,500 |
| 2018-10-19 | 2018-10-16 | 56.000 | 812,200 | -59,600 | 0.02% | 45,483,200 |
| 2018-10-18 | 2018-10-15 | 55.450 | 871,800 | +53,800 | 0.02% | 48,341,310 |
| 2018-10-16 | 2018-10-12 | 59.300 | 818,000 | +8,600 | 0.02% | 48,507,400 |
| 2018-10-15 | 2018-10-11 | 62.000 | 809,400 | +8,100 | 0.02% | 50,182,800 |
| 2018-10-12 | 2018-10-10 | 69.000 | 801,300 | -62,300 | 0.02% | 55,289,700 |
| 2018-10-11 | 2018-10-09 | 68.950 | 863,600 | +49,700 | 0.02% | 59,545,220 |
| 2018-10-10 | 2018-10-08 | 68.450 | 813,900 | -13,000 | 0.02% | 55,711,455 |
| 2018-10-09 | 2018-10-05 | 67.900 | 826,900 | -29,200 | 0.02% | 56,146,510 |
| 2018-10-08 | 2018-10-04 | 65.050 | 856,100 | -10,300 | 0.02% | 55,689,305 |
| 2018-10-05 | 2018-10-03 | 65.050 | 866,400 | +44,000 | 0.02% | 56,359,320 |
| 2018-10-04 | 2018-10-02 | 66.700 | 822,400 | +24,700 | 0.02% | 54,854,080 |
| 2018-10-03 | 2018-09-28 | 68.750 | 797,700 | +27,400 | 0.02% | 54,841,875 |
| 2018-10-02 | 2018-09-27 | 67.000 | 770,300 | -46,500 | 0.02% | 51,610,100 |
| 2018-09-28 | 2018-09-26 | 68.800 | 816,800 | +3,300 | 0.02% | 56,195,840 |
| 2018-09-27 | 2018-09-24 | 69.000 | 813,500 | -63,500 | 0.02% | 56,131,500 |
| 2018-09-26 | 2018-09-21 | 72.100 | 877,000 | -170,200 | 0.02% | 63,231,700 |
| 2018-09-24 | 2018-09-20 | 72.650 | 1,047,200 | 0.02% | 76,079,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy