History of CCASS shareholding
Participant: PLUTUS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 15,980 | +0 | 0.00% | 1,625,166 |
| 2025-10-13 | 2025-10-09 | 103.600 | 15,980 | +0 | 0.00% | 1,655,528 |
| 2025-10-10 | 2025-10-08 | 103.700 | 15,980 | +10,000 | 0.00% | 1,657,126 |
| 2025-10-08 | 2025-10-03 | 106.100 | 5,980 | -18,000 | 0.00% | 634,478 |
| 2025-10-06 | 2025-10-02 | 105.800 | 23,980 | +18,000 | 0.00% | 2,537,084 |
| 2025-10-03 | 2025-09-30 | 104.500 | 5,980 | -4,400 | 0.00% | 624,910 |
| 2025-10-02 | 2025-09-29 | 102.800 | 10,380 | -20,000 | 0.00% | 1,067,064 |
| 2025-09-30 | 2025-09-26 | 100.600 | 30,380 | +20,000 | 0.00% | 3,056,228 |
| 2025-09-25 | 2025-09-23 | 101.000 | 10,380 | -20,000 | 0.00% | 1,048,380 |
| 2025-09-23 | 2025-09-19 | 106.300 | 30,380 | +20,000 | 0.00% | 3,229,394 |
| 2025-09-19 | 2025-09-17 | 105.200 | 10,380 | -10,200 | 0.00% | 1,091,976 |
| 2025-09-18 | 2025-09-16 | 100.300 | 20,580 | +10,000 | 0.00% | 2,064,174 |
| 2025-09-16 | 2025-09-12 | 96.550 | 10,580 | -10,000 | 0.00% | 1,021,499 |
| 2025-09-15 | 2025-09-11 | 96.550 | 20,580 | +10,000 | 0.00% | 1,986,999 |
| 2025-09-12 | 2025-09-10 | 101.700 | 10,580 | -20,000 | 0.00% | 1,075,986 |
| 2025-09-11 | 2025-09-09 | 99.650 | 30,580 | +20,000 | 0.00% | 3,047,297 |
| 2025-09-09 | 2025-09-05 | 103.000 | 10,580 | +100 | 0.00% | 1,089,740 |
| 2025-09-08 | 2025-09-04 | 101.400 | 10,480 | -20,000 | 0.00% | 1,062,672 |
| 2025-09-03 | 2025-09-01 | 103.000 | 30,480 | +20,100 | 0.00% | 3,139,440 |
| 2025-09-01 | 2025-08-28 | 101.700 | 10,380 | -10,000 | 0.00% | 1,055,646 |
| 2025-08-29 | 2025-08-27 | 116.300 | 20,380 | +10,000 | 0.00% | 2,370,194 |
| 2025-08-28 | 2025-08-26 | 120.000 | 10,380 | +100 | 0.00% | 1,245,600 |
| 2025-08-27 | 2025-08-25 | 122.300 | 10,280 | -16,000 | 0.00% | 1,257,244 |
| 2025-08-22 | 2025-08-20 | 120.800 | 26,280 | +17,000 | 0.00% | 3,174,624 |
| 2025-08-21 | 2025-08-19 | 120.800 | 9,280 | -17,000 | 0.00% | 1,121,024 |
| 2025-08-20 | 2025-08-18 | 121.500 | 26,280 | +17,000 | 0.00% | 3,193,020 |
| 2025-08-15 | 2025-08-13 | 124.300 | 9,280 | -17,000 | 0.00% | 1,153,504 |
| 2025-08-13 | 2025-08-11 | 119.200 | 26,280 | +17,000 | 0.00% | 3,132,576 |
| 2025-08-12 | 2025-08-08 | 120.800 | 9,280 | -17,000 | 0.00% | 1,121,024 |
| 2025-08-06 | 2025-08-04 | 123.000 | 26,280 | +17,000 | 0.00% | 3,232,440 |
| 2025-08-05 | 2025-08-01 | 122.200 | 9,280 | -15,000 | 0.00% | 1,134,016 |
| 2025-08-04 | 2025-07-31 | 121.600 | 24,280 | +15,000 | 0.00% | 2,952,448 |
| 2025-07-22 | 2025-07-18 | 127.300 | 9,280 | -10,000 | 0.00% | 1,181,344 |
| 2025-07-03 | 2025-06-30 | 125.300 | 19,280 | +10,000 | 0.00% | 2,415,784 |
| 2025-07-02 | 2025-06-27 | 129.400 | 9,280 | -15,000 | 0.00% | 1,200,832 |
| 2025-06-30 | 2025-06-26 | 130.000 | 24,280 | +15,000 | 0.00% | 3,156,400 |
| 2025-06-25 | 2025-06-23 | 131.400 | 9,280 | -15,000 | 0.00% | 1,219,392 |
| 2025-06-24 | 2025-06-20 | 128.600 | 24,280 | +15,000 | 0.00% | 3,122,408 |
| 2025-06-23 | 2025-06-19 | 128.300 | 9,280 | -4,700 | 0.00% | 1,190,624 |
| 2025-06-20 | 2025-06-18 | 133.300 | 13,980 | +4,700 | 0.00% | 1,863,534 |
| 2025-06-19 | 2025-06-17 | 138.100 | 9,280 | -10,000 | 0.00% | 1,281,568 |
| 2025-06-12 | 2025-06-10 | 144.400 | 19,280 | +10,000 | 0.00% | 2,784,032 |
| 2025-05-29 | 2025-05-27 | 132.100 | 9,280 | -9,600 | 0.00% | 1,225,888 |
| 2025-05-28 | 2025-05-26 | 129.400 | 18,880 | +10,000 | 0.00% | 2,443,072 |
| 2025-05-23 | 2025-05-21 | 137.300 | 8,880 | +100 | 0.00% | 1,219,224 |
| 2025-05-22 | 2025-05-20 | 136.400 | 8,780 | -10,000 | 0.00% | 1,197,592 |
| 2025-05-19 | 2025-05-15 | 135.400 | 18,780 | +10,000 | 0.00% | 2,542,812 |
| 2025-05-16 | 2025-05-14 | 139.400 | 8,780 | +1,000 | 0.00% | 1,223,932 |
| 2025-05-15 | 2025-05-13 | 137.400 | 7,780 | -10,000 | 0.00% | 1,068,972 |
| 2025-05-14 | 2025-05-12 | 144.500 | 17,780 | +10,000 | 0.00% | 2,569,210 |
| 2025-05-07 | 2025-05-02 | 132.500 | 7,780 | -15,000 | 0.00% | 1,030,850 |
| 2025-05-02 | 2025-04-29 | 132.100 | 22,780 | +15,500 | 0.00% | 3,009,238 |
| 2025-04-29 | 2025-04-25 | 127.600 | 7,280 | -9,800 | 0.00% | 928,928 |
| 2025-04-28 | 2025-04-24 | 127.000 | 17,080 | +10,000 | 0.00% | 2,169,160 |
| 2025-04-25 | 2025-04-23 | 133.900 | 7,080 | +300 | 0.00% | 948,012 |
| 2025-04-09 | 2025-04-07 | 134.300 | 6,780 | +2,600 | 0.00% | 910,554 |
| 2025-04-03 | 2025-04-01 | 157.900 | 4,180 | +1,000 | 0.00% | 660,022 |
| 2025-04-02 | 2025-03-31 | 155.800 | 3,180 | +1,200 | 0.00% | 495,444 |
| 2025-03-31 | 2025-03-27 | 162.800 | 1,980 | -19,000 | 0.00% | 322,344 |
| 2025-03-28 | 2025-03-26 | 159.900 | 20,980 | +19,000 | 0.00% | 3,354,702 |
| 2025-03-27 | 2025-03-25 | 158.500 | 1,980 | -10,000 | 0.00% | 313,830 |
| 2025-03-26 | 2025-03-24 | 165.700 | 11,980 | +11,200 | 0.00% | 1,985,086 |
| 2025-03-20 | 2025-03-18 | 177.300 | 780 | -100 | 0.00% | 138,294 |
| 2025-03-18 | 2025-03-14 | 173.400 | 880 | -10,000 | 0.00% | 152,592 |
| 2025-03-14 | 2025-03-12 | 168.300 | 10,880 | -7,000 | 0.00% | 1,831,104 |
| 2025-03-13 | 2025-03-11 | 171.600 | 17,880 | +100 | 0.00% | 3,068,208 |
| 2025-03-12 | 2025-03-10 | 174.900 | 17,780 | +15,200 | 0.00% | 3,109,722 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,580 | -100 | 0.00% | 473,430 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,680 | +500 | 0.00% | 483,204 |
| 2025-03-07 | 2025-03-05 | 171.500 | 2,180 | -10,000 | 0.00% | 373,870 |
| 2025-03-04 | 2025-02-28 | 162.000 | 12,180 | +10,000 | 0.00% | 1,973,160 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,180 | -9,500 | 0.00% | 379,756 |
| 2025-02-27 | 2025-02-25 | 158.600 | 11,680 | +9,500 | 0.00% | 1,852,448 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,180 | -12,000 | 0.00% | 355,122 |
| 2025-02-24 | 2025-02-20 | 156.900 | 14,180 | -1,000 | 0.00% | 2,224,842 |
| 2025-02-20 | 2025-02-18 | 172.900 | 15,180 | +3,000 | 0.00% | 2,624,622 |
| 2025-02-19 | 2025-02-17 | 168.900 | 12,180 | +100 | 0.00% | 2,057,202 |
| 2025-02-18 | 2025-02-14 | 169.900 | 12,080 | +9,900 | 0.00% | 2,052,392 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,180 | -11,300 | 0.00% | 348,146 |
| 2025-02-14 | 2025-02-12 | 155.200 | 13,480 | +1,300 | 0.00% | 2,092,096 |
| 2025-02-13 | 2025-02-11 | 161.800 | 12,180 | -1,500 | 0.00% | 1,970,724 |
| 2025-02-12 | 2025-02-10 | 162.700 | 13,680 | +10,200 | 0.00% | 2,225,736 |
| 2025-02-11 | 2025-02-07 | 154.100 | 3,480 | -17,400 | 0.00% | 536,268 |
| 2025-02-10 | 2025-02-06 | 150.100 | 20,880 | +18,000 | 0.00% | 3,134,088 |
| 2025-02-06 | 2025-02-04 | 150.800 | 2,880 | -20,000 | 0.00% | 434,304 |
| 2025-02-05 | 2025-02-03 | 142.300 | 22,880 | +20,000 | 0.00% | 3,255,824 |
| 2025-02-04 | 2025-01-28 | 148.200 | 2,880 | +1,300 | 0.00% | 426,816 |
| 2025-01-27 | 2025-01-23 | 151.100 | 1,580 | -13,000 | 0.00% | 238,738 |
| 2025-01-22 | 2025-01-20 | 155.500 | 14,580 | +300 | 0.00% | 2,267,190 |
| 2025-01-21 | 2025-01-17 | 147.800 | 14,280 | +13,000 | 0.00% | 2,110,584 |
| 2025-01-20 | 2025-01-16 | 147.600 | 1,280 | -13,000 | 0.00% | 188,928 |
| 2025-01-17 | 2025-01-15 | 144.500 | 14,280 | +1,000 | 0.00% | 2,063,460 |
| 2025-01-14 | 2025-01-10 | 140.100 | 13,280 | -1,000 | 0.00% | 1,860,528 |
| 2025-01-09 | 2025-01-07 | 148.700 | 14,280 | -10,000 | 0.00% | 2,123,436 |
| 2025-01-02 | 2024-12-27 | 154.700 | 24,280 | -1,000 | 0.00% | 3,756,116 |
| 2024-12-10 | 2024-12-06 | 162.400 | 25,280 | -500 | 0.00% | 4,105,472 |
| 2024-11-28 | 2024-11-26 | 164.300 | 25,780 | +100 | 0.00% | 4,235,654 |
| 2024-11-26 | 2024-11-22 | 167.100 | 25,680 | -1,000 | 0.00% | 4,291,128 |
| 2024-11-22 | 2024-11-20 | 174.800 | 26,680 | +1,000 | 0.00% | 4,663,664 |
| 2024-11-14 | 2024-11-12 | 175.700 | 25,680 | -1,000 | 0.00% | 4,511,976 |
| 2024-11-12 | 2024-11-08 | 191.800 | 26,680 | -400 | 0.00% | 5,117,224 |
| 2024-11-11 | 2024-11-07 | 199.900 | 27,080 | -100 | 0.00% | 5,413,292 |
| 2024-11-08 | 2024-11-06 | 189.300 | 27,180 | -2,000 | 0.00% | 5,145,174 |
| 2024-11-07 | 2024-11-05 | 193.800 | 29,180 | +2,000 | 0.00% | 5,655,084 |
| 2024-10-28 | 2024-10-24 | 187.000 | 27,180 | +100 | 0.00% | 5,082,660 |
| 2024-10-25 | 2024-10-23 | 194.900 | 27,080 | -100 | 0.00% | 5,277,892 |
| 2024-10-22 | 2024-10-18 | 185.400 | 27,180 | +1,000 | 0.00% | 5,039,172 |
| 2024-10-17 | 2024-10-15 | 170.800 | 26,180 | -2,500 | 0.00% | 4,471,544 |
| 2024-10-16 | 2024-10-14 | 183.600 | 28,680 | +100 | 0.00% | 5,265,648 |
| 2024-10-15 | 2024-10-10 | 193.700 | 28,580 | -100 | 0.00% | 5,535,946 |
| 2024-10-14 | 2024-10-09 | 184.400 | 28,680 | +100 | 0.00% | 5,288,592 |
| 2024-10-10 | 2024-10-08 | 180.200 | 28,580 | +3,000 | 0.00% | 5,150,116 |
| 2024-10-08 | 2024-10-04 | 213.400 | 25,580 | +20,000 | 0.00% | 5,458,772 |
| 2024-10-07 | 2024-10-03 | 205.000 | 5,580 | -20,000 | 0.00% | 1,143,900 |
| 2024-10-04 | 2024-10-02 | 197.200 | 25,580 | +15,300 | 0.00% | 5,044,376 |
| 2024-10-03 | 2024-09-30 | 172.000 | 10,280 | -10,040 | 0.00% | 1,768,160 |
| 2024-10-02 | 2024-09-27 | 164.600 | 20,320 | -7,000 | 0.00% | 3,344,672 |
| 2024-09-30 | 2024-09-26 | 152.200 | 27,320 | +17,900 | 0.00% | 4,158,104 |
| 2024-09-27 | 2024-09-25 | 141.300 | 9,420 | +1,000 | 0.00% | 1,331,046 |
| 2024-09-26 | 2024-09-24 | 139.800 | 8,420 | -3,000 | 0.00% | 1,177,116 |
| 2024-09-25 | 2024-09-23 | 132.800 | 11,420 | +3,000 | 0.00% | 1,516,576 |
| 2024-09-24 | 2024-09-20 | 135.900 | 8,420 | -3,000 | 0.00% | 1,144,278 |
| 2024-09-23 | 2024-09-19 | 133.800 | 11,420 | +4,000 | 0.00% | 1,527,996 |
| 2024-09-11 | 2024-09-09 | 118.600 | 7,420 | -3,000 | 0.00% | 880,012 |
| 2024-09-04 | 2024-09-02 | 116.300 | 10,420 | -3,000 | 0.00% | 1,211,846 |
| 2024-09-03 | 2024-08-30 | 118.200 | 13,420 | -10,000 | 0.00% | 1,586,244 |
| 2024-09-02 | 2024-08-29 | 115.700 | 23,420 | -22,000 | 0.00% | 2,709,694 |
| 2024-08-29 | 2024-08-27 | 106.200 | 45,420 | +15,000 | 0.00% | 4,823,604 |
| 2024-08-20 | 2024-08-16 | 107.700 | 30,420 | -23,000 | 0.00% | 3,276,234 |
| 2024-08-19 | 2024-08-15 | 102.400 | 53,420 | +3,000 | 0.00% | 5,470,208 |
| 2024-08-15 | 2024-08-13 | 103.400 | 50,420 | +10,000 | 0.00% | 5,213,428 |
| 2024-08-13 | 2024-08-09 | 106.200 | 40,420 | -3,000 | 0.00% | 4,292,604 |
| 2024-08-12 | 2024-08-08 | 104.600 | 43,420 | +13,000 | 0.00% | 4,541,732 |
| 2024-08-05 | 2024-08-01 | 109.200 | 30,420 | -10,000 | 0.00% | 3,321,864 |
| 2024-08-02 | 2024-07-31 | 109.300 | 40,420 | +10,000 | 0.00% | 4,417,906 |
| 2024-07-31 | 2024-07-29 | 108.400 | 30,420 | +1,000 | 0.00% | 3,297,528 |
| 2024-07-30 | 2024-07-26 | 107.600 | 29,420 | +800 | 0.00% | 3,165,592 |
| 2024-07-26 | 2024-07-24 | 113.300 | 28,620 | +7,500 | 0.00% | 3,242,646 |
| 2024-07-23 | 2024-07-19 | 117.500 | 21,120 | +7,000 | 0.00% | 2,481,600 |
| 2024-07-19 | 2024-07-17 | 119.100 | 14,120 | -7,000 | 0.00% | 1,681,692 |
| 2024-07-18 | 2024-07-16 | 117.500 | 21,120 | +10,000 | 0.00% | 2,481,600 |
| 2024-07-16 | 2024-07-12 | 121.800 | 11,120 | -13,000 | 0.00% | 1,354,416 |
| 2024-07-15 | 2024-07-11 | 116.100 | 24,120 | -10,000 | 0.00% | 2,800,332 |
| 2024-07-12 | 2024-07-10 | 114.900 | 34,120 | -12,000 | 0.00% | 3,920,388 |
| 2024-07-11 | 2024-07-09 | 114.700 | 46,120 | +15,000 | 0.00% | 5,289,964 |
| 2024-07-10 | 2024-07-08 | 117.000 | 31,120 | +20,000 | 0.00% | 3,641,040 |
| 2024-07-08 | 2024-07-04 | 119.700 | 11,120 | -17,000 | 0.00% | 1,331,064 |
| 2024-07-05 | 2024-07-03 | 117.100 | 28,120 | +3,000 | 0.00% | 3,292,852 |
| 2024-07-04 | 2024-07-02 | 112.200 | 25,120 | -32,000 | 0.00% | 2,818,464 |
| 2024-07-03 | 2024-06-28 | 111.100 | 57,120 | +32,000 | 0.00% | 6,346,032 |
| 2024-06-28 | 2024-06-26 | 117.000 | 25,120 | +14,000 | 0.00% | 2,939,040 |
| 2024-06-27 | 2024-06-25 | 116.800 | 11,120 | -16,000 | 0.00% | 1,298,816 |
| 2024-06-26 | 2024-06-24 | 115.400 | 27,120 | +16,000 | 0.00% | 3,129,648 |
| 2024-06-25 | 2024-06-21 | 116.200 | 11,120 | -16,000 | 0.00% | 1,292,144 |
| 2024-06-24 | 2024-06-20 | 119.900 | 27,120 | +13,000 | 0.00% | 3,251,688 |
| 2024-06-21 | 2024-06-19 | 121.400 | 14,120 | -14,000 | 0.00% | 1,714,168 |
| 2024-06-19 | 2024-06-17 | 116.800 | 28,120 | +17,000 | 0.00% | 3,284,416 |
| 2024-06-18 | 2024-06-14 | 114.700 | 11,120 | -6,000 | 0.00% | 1,275,464 |
| 2024-06-17 | 2024-06-13 | 116.700 | 17,120 | -12,000 | 0.00% | 1,997,904 |
| 2024-06-14 | 2024-06-12 | 112.600 | 29,120 | +18,000 | 0.00% | 3,278,912 |
| 2024-06-05 | 2024-06-03 | 109.000 | 11,120 | -16,500 | 0.00% | 1,212,080 |
| 2024-06-04 | 2024-05-31 | 105.100 | 27,620 | -3,500 | 0.00% | 2,902,862 |
| 2024-06-03 | 2024-05-30 | 108.900 | 31,120 | +18,500 | 0.00% | 3,388,968 |
| 2024-05-30 | 2024-05-28 | 119.000 | 12,620 | -15,500 | 0.00% | 1,501,780 |
| 2024-05-21 | 2024-05-17 | 125.000 | 28,120 | +13,500 | 0.00% | 3,515,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 14,620 | -14,500 | 0.00% | 1,836,272 |
| 2024-05-17 | 2024-05-14 | 121.900 | 29,120 | +16,500 | 0.00% | 3,549,728 |
| 2024-05-13 | 2024-05-09 | 117.900 | 12,620 | +4,000 | 0.00% | 1,487,898 |
| 2024-05-10 | 2024-05-08 | 113.500 | 8,620 | -17,000 | 0.00% | 978,370 |
| 2024-05-09 | 2024-05-07 | 115.500 | 25,620 | +14,000 | 0.00% | 2,959,110 |
| 2024-05-06 | 2024-05-02 | 119.100 | 11,620 | -17,000 | 0.00% | 1,383,942 |
| 2024-05-02 | 2024-04-29 | 111.400 | 28,620 | +17,000 | 0.00% | 3,188,268 |
| 2024-04-24 | 2024-04-22 | 100.600 | 11,620 | -10,000 | 0.00% | 1,168,972 |
| 2024-04-17 | 2024-04-15 | 101.600 | 21,620 | +10,000 | 0.00% | 2,196,592 |
| 2024-04-11 | 2024-04-09 | 99.700 | 11,620 | -10,000 | 0.00% | 1,158,514 |
| 2024-04-10 | 2024-04-08 | 99.400 | 21,620 | +10,000 | 0.00% | 2,149,028 |
| 2024-04-03 | 2024-03-28 | 96.800 | 11,620 | -21,500 | 0.00% | 1,124,816 |
| 2024-04-02 | 2024-03-27 | 91.100 | 33,120 | +21,500 | 0.00% | 3,017,232 |
| 2024-03-25 | 2024-03-21 | 92.300 | 11,620 | -11,000 | 0.00% | 1,072,526 |
| 2024-03-21 | 2024-03-19 | 89.200 | 22,620 | +11,000 | 0.00% | 2,017,704 |
| 2024-03-15 | 2024-03-13 | 94.350 | 11,620 | -10,000 | 0.00% | 1,096,347 |
| 2024-03-14 | 2024-03-12 | 93.400 | 21,620 | -1,000 | 0.00% | 2,019,308 |
| 2024-03-13 | 2024-03-11 | 89.200 | 22,620 | +11,000 | 0.00% | 2,017,704 |
| 2024-03-11 | 2024-03-07 | 85.400 | 11,620 | -11,000 | 0.00% | 992,348 |
| 2024-03-07 | 2024-03-05 | 86.350 | 22,620 | +11,000 | 0.00% | 1,953,237 |
| 2024-02-23 | 2024-02-21 | 77.000 | 11,620 | -13,000 | 0.00% | 894,740 |
| 2024-02-20 | 2024-02-16 | 74.650 | 24,620 | +13,000 | 0.00% | 1,837,883 |
| 2024-02-14 | 2024-02-07 | 68.250 | 11,620 | -14,000 | 0.00% | 793,065 |
| 2024-02-08 | 2024-02-06 | 69.250 | 25,620 | +14,000 | 0.00% | 1,774,185 |
| 2024-01-31 | 2024-01-29 | 67.300 | 11,620 | -14,800 | 0.00% | 782,026 |
| 2024-01-30 | 2024-01-26 | 66.700 | 26,420 | +14,800 | 0.00% | 1,762,214 |
| 2024-01-25 | 2024-01-23 | 66.300 | 11,620 | -15,000 | 0.00% | 770,406 |
| 2024-01-24 | 2024-01-22 | 65.400 | 26,620 | +16,000 | 0.00% | 1,740,948 |
| 2024-01-19 | 2024-01-17 | 68.750 | 10,620 | +1,000 | 0.00% | 730,125 |
| 2024-01-16 | 2024-01-12 | 75.250 | 9,620 | -13,000 | 0.00% | 723,905 |
| 2024-01-15 | 2024-01-11 | 75.600 | 22,620 | +4,000 | 0.00% | 1,710,072 |
| 2024-01-10 | 2024-01-08 | 73.950 | 18,620 | +13,000 | 0.00% | 1,376,949 |
| 2024-01-03 | 2023-12-29 | 81.900 | 5,620 | -25,000 | 0.00% | 460,278 |
| 2023-12-01 | 2023-11-29 | 90.450 | 30,620 | +5,000 | 0.00% | 2,769,579 |
| 2023-11-30 | 2023-11-28 | 103.000 | 25,620 | +10,000 | 0.00% | 2,638,860 |
| 2023-11-08 | 2023-11-06 | 117.200 | 15,620 | -20 | 0.00% | 1,830,664 |
| 2023-10-13 | 2023-10-11 | 116.500 | 15,640 | -3,500 | 0.00% | 1,822,060 |
| 2023-10-11 | 2023-10-09 | 108.900 | 19,140 | -10,000 | 0.00% | 2,084,346 |
| 2023-10-05 | 2023-10-03 | 110.000 | 29,140 | +3,500 | 0.00% | 3,205,400 |
| 2023-10-04 | 2023-09-29 | 114.600 | 25,640 | +10,000 | 0.00% | 2,938,344 |
| 2023-09-26 | 2023-09-22 | 120.800 | 15,640 | -10,000 | 0.00% | 1,889,312 |
| 2023-09-20 | 2023-09-18 | 122.000 | 25,640 | +10,000 | 0.00% | 3,128,080 |
| 2023-09-19 | 2023-09-15 | 124.300 | 15,640 | -10,000 | 0.00% | 1,944,052 |
| 2023-09-14 | 2023-09-12 | 124.800 | 25,640 | +10,000 | 0.00% | 3,199,872 |
| 2023-09-06 | 2023-09-04 | 132.700 | 15,640 | +10,000 | 0.00% | 2,075,428 |
| 2023-08-23 | 2023-08-21 | 127.000 | 5,640 | -960 | 0.00% | 716,280 |
| 2023-08-16 | 2023-08-14 | 135.400 | 6,600 | -8,000 | 0.00% | 893,640 |
| 2023-08-09 | 2023-08-07 | 144.700 | 14,600 | +8,000 | 0.00% | 2,112,620 |
| 2023-08-03 | 2023-08-01 | 145.500 | 6,600 | +100 | 0.00% | 960,300 |
| 2023-08-02 | 2023-07-31 | 146.300 | 6,500 | -100 | 0.00% | 950,950 |
| 2023-07-19 | 2023-07-14 | 132.500 | 6,600 | -7,000 | 0.00% | 874,500 |
| 2023-07-18 | 2023-07-13 | 134.600 | 13,600 | +7,000 | 0.00% | 1,830,560 |
| 2023-07-14 | 2023-07-12 | 127.300 | 6,600 | -100 | 0.00% | 840,180 |
| 2023-07-12 | 2023-07-10 | 121.100 | 6,700 | -8,500 | 0.00% | 811,370 |
| 2023-07-11 | 2023-07-07 | 119.100 | 15,200 | +8,500 | 0.00% | 1,810,320 |
| 2023-06-14 | 2023-06-12 | 127.600 | 6,700 | -7,000 | 0.00% | 854,920 |
| 2023-06-13 | 2023-06-09 | 127.100 | 13,700 | +7,000 | 0.00% | 1,741,270 |
| 2023-06-12 | 2023-06-08 | 124.400 | 6,700 | -7,000 | 0.00% | 833,480 |
| 2023-06-09 | 2023-06-07 | 123.500 | 13,700 | +7,000 | 0.00% | 1,691,950 |
| 2023-06-07 | 2023-06-05 | 121.600 | 6,700 | -9,000 | 0.00% | 814,720 |
| 2023-06-06 | 2023-06-02 | 121.600 | 15,700 | +9,000 | 0.00% | 1,909,120 |
| 2023-05-24 | 2023-05-22 | 132.600 | 6,700 | -8,000 | 0.00% | 888,420 |
| 2023-05-23 | 2023-05-19 | 128.600 | 14,700 | +8,000 | 0.00% | 1,890,420 |
| 2023-04-25 | 2023-04-21 | 137.700 | 6,700 | +100 | 0.00% | 922,590 |
| 2023-04-24 | 2023-04-20 | 140.400 | 6,600 | -100 | 0.00% | 926,640 |
| 2023-04-13 | 2023-04-11 | 135.400 | 6,700 | +100 | 0.00% | 907,180 |
| 2023-04-06 | 2023-04-03 | 140.000 | 6,600 | +2,800 | 0.00% | 924,000 |
| 2023-04-04 | 2023-03-31 | 143.500 | 3,800 | -100 | 0.00% | 545,300 |
| 2023-04-03 | 2023-03-30 | 142.000 | 3,900 | -100 | 0.00% | 553,800 |
| 2023-03-28 | 2023-03-24 | 140.200 | 4,000 | +100 | 0.00% | 560,800 |
| 2023-03-24 | 2023-03-22 | 130.300 | 3,900 | +2,000 | 0.00% | 508,170 |
| 2023-03-22 | 2023-03-20 | 128.900 | 1,900 | -2,700 | 0.00% | 244,910 |
| 2023-03-09 | 2023-03-07 | 137.900 | 4,600 | +100 | 0.00% | 634,340 |
| 2023-02-24 | 2023-02-22 | 140.000 | 4,500 | -100 | 0.00% | 630,000 |
| 2023-02-14 | 2023-02-10 | 148.100 | 4,600 | -25,500 | 0.00% | 681,260 |
| 2023-02-10 | 2023-02-08 | 153.100 | 30,100 | +26,800 | 0.00% | 4,608,310 |
| 2023-02-08 | 2023-02-06 | 164.100 | 3,300 | +1,200 | 0.00% | 541,530 |
| 2023-02-06 | 2023-02-02 | 176.600 | 2,100 | +100 | 0.00% | 370,860 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,000 | -100 | 0.00% | 344,800 |
| 2023-01-19 | 2023-01-17 | 164.800 | 2,100 | +1,800 | 0.00% | 346,080 |
| 2023-01-17 | 2023-01-13 | 171.200 | 300 | +100 | 0.00% | 51,360 |
| 2022-12-01 | 2022-11-29 | 155.400 | 200 | -100 | 0.00% | 31,080 |
| 2022-11-23 | 2022-11-21 | 152.500 | 300 | +100 | 0.00% | 45,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 200 | -100 | 0.00% | 32,080 |
| 2022-11-21 | 2022-11-17 | 153.000 | 300 | +100 | 0.00% | 45,900 |
| 2022-11-15 | 2022-11-11 | 159.600 | 200 | -100 | 0.00% | 31,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 300 | +100 | 0.00% | 43,290 |
| 2022-08-04 | 2022-08-02 | 176.200 | 200 | -100 | 0.00% | 35,240 |
| 2022-08-01 | 2022-07-28 | 188.000 | 300 | +100 | 0.00% | 56,400 |
| 2022-07-22 | 2022-07-20 | 194.700 | 200 | -100 | 0.00% | 38,940 |
| 2022-06-16 | 2022-06-14 | 194.400 | 300 | -100 | 0.00% | 58,320 |
| 2022-06-15 | 2022-06-13 | 188.200 | 400 | +200 | 0.00% | 75,280 |
| 2022-06-14 | 2022-06-10 | 201.200 | 200 | -100 | 0.00% | 40,240 |
| 2022-06-13 | 2022-06-09 | 201.800 | 300 | +100 | 0.00% | 60,540 |
| 2022-06-08 | 2022-06-06 | 198.100 | 200 | -100 | 0.00% | 39,620 |
| 2022-05-31 | 2022-05-27 | 163.900 | 300 | -100 | 0.00% | 49,170 |
| 2022-05-30 | 2022-05-26 | 158.600 | 400 | +100 | 0.00% | 63,440 |
| 2022-05-06 | 2022-05-04 | 164.500 | 300 | +100 | 0.00% | 49,350 |
| 2022-04-28 | 2022-04-26 | 145.300 | 200 | -1,600 | 0.00% | 29,060 |
| 2022-04-26 | 2022-04-22 | 141.400 | 1,800 | +1,600 | 0.00% | 254,520 |
| 2022-04-20 | 2022-04-14 | 155.200 | 200 | +100 | 0.00% | 31,040 |
| 2021-10-11 | 2021-10-07 | 250.800 | 100 | -800 | 0.00% | 25,080 |
| 2021-10-08 | 2021-10-06 | 228.600 | 900 | +400 | 0.00% | 205,740 |
| 2021-10-06 | 2021-10-04 | 236.800 | 500 | +400 | 0.00% | 118,400 |
| 2021-09-29 | 2021-09-27 | 248.400 | 100 | -1,200 | 0.00% | 24,840 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,300 | -1,200 | 0.00% | 329,680 |
| 2021-08-26 | 2021-08-24 | 221.800 | 2,500 | -100 | 0.00% | 554,500 |
| 2021-08-24 | 2021-08-20 | 193.400 | 2,600 | +1,000 | 0.00% | 502,840 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,600 | +100 | 0.00% | 324,160 |
| 2021-08-11 | 2021-08-09 | 220.400 | 1,500 | -100 | 0.00% | 330,600 |
| 2021-08-09 | 2021-08-05 | 211.200 | 1,600 | +100 | 0.00% | 337,920 |
| 2021-08-06 | 2021-08-04 | 213.600 | 1,500 | -100 | 0.00% | 320,400 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,600 | +100 | 0.00% | 338,560 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,500 | +1,200 | 0.00% | 291,000 |
| 2021-07-28 | 2021-07-26 | 235.600 | 300 | +200 | 0.00% | 70,680 |
| 2021-07-19 | 2021-07-15 | 290.400 | 100 | -800 | 0.00% | 29,040 |
| 2021-07-08 | 2021-07-06 | 289.800 | 900 | +800 | 0.00% | 260,820 |
| 2021-06-25 | 2021-06-23 | 308.000 | 100 | -200 | 0.00% | 30,800 |
| 2021-06-24 | 2021-06-22 | 292.800 | 300 | +200 | 0.00% | 87,840 |
| 2021-06-22 | 2021-06-18 | 300.600 | 100 | -200 | 0.00% | 30,060 |
| 2021-06-18 | 2021-06-16 | 288.800 | 300 | +200 | 0.00% | 86,640 |
| 2021-06-07 | 2021-06-03 | 307.400 | 100 | -500 | 0.00% | 30,740 |
| 2021-05-14 | 2021-05-12 | 255.200 | 600 | -2,300 | 0.00% | 153,120 |
| 2021-05-13 | 2021-05-11 | 249.000 | 2,900 | +900 | 0.00% | 722,100 |
| 2021-05-12 | 2021-05-10 | 262.800 | 2,000 | +1,600 | 0.00% | 525,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 400 | +100 | 0.00% | 110,400 |
| 2021-04-09 | 2021-04-07 | 318.000 | 300 | +200 | 0.00% | 95,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 100 | -200 | 0.00% | 32,580 |
| 2021-03-31 | 2021-03-29 | 280.400 | 300 | +100 | 0.00% | 84,120 |
| 2021-03-16 | 2021-03-12 | 333.000 | 200 | +100 | 0.00% | 66,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 100 | +100 | 0.00% | 34,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 0 | -100 | ||
| 2021-03-04 | 2021-03-02 | 362.400 | 100 | +100 | 0.00% | 36,240 |
| 2021-01-06 | 2021-01-04 | 292.600 | 0 | -200 | ||
| 2020-12-03 | 2020-12-01 | 289.200 | 200 | +100 | 0.00% | 57,840 |
| 2020-12-02 | 2020-11-30 | 290.000 | 100 | +100 | 0.00% | 29,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 0 | -7,900 | ||
| 2020-08-07 | 2020-08-05 | 218.400 | 7,900 | -300 | 0.00% | 1,725,360 |
| 2020-07-28 | 2020-07-24 | 190.700 | 8,200 | +300 | 0.00% | 1,563,740 |
| 2020-03-23 | 2020-03-19 | 72.400 | 7,900 | +2,800 | 0.00% | 571,960 |
| 2020-03-17 | 2020-03-13 | 89.000 | 5,100 | +2,900 | 0.00% | 453,900 |
| 2020-03-16 | 2020-03-12 | 90.800 | 2,200 | +2,200 | 0.00% | 199,760 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy