History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 125,580 | +0 | 0.00% | 12,771,486 |
| 2025-10-13 | 2025-10-09 | 103.600 | 125,580 | +0 | 0.00% | 13,010,088 |
| 2025-10-10 | 2025-10-08 | 103.700 | 125,580 | +0 | 0.00% | 13,022,646 |
| 2025-10-09 | 2025-10-06 | 105.600 | 125,580 | +0 | 0.00% | 13,261,248 |
| 2025-10-08 | 2025-10-03 | 106.100 | 125,580 | +0 | 0.00% | 13,324,038 |
| 2025-10-06 | 2025-10-02 | 105.800 | 125,580 | +100 | 0.00% | 13,286,364 |
| 2025-09-29 | 2025-09-25 | 102.300 | 125,480 | +75,100 | 0.00% | 12,836,604 |
| 2025-09-24 | 2025-09-22 | 103.900 | 50,380 | +100 | 0.00% | 5,234,482 |
| 2025-09-23 | 2025-09-19 | 106.300 | 50,280 | +100 | 0.00% | 5,344,764 |
| 2025-09-22 | 2025-09-18 | 105.500 | 50,180 | -55,800 | 0.00% | 5,293,990 |
| 2025-09-19 | 2025-09-17 | 105.200 | 105,980 | -19,500 | 0.00% | 11,149,096 |
| 2025-09-18 | 2025-09-16 | 100.300 | 125,480 | -100 | 0.00% | 12,585,644 |
| 2025-09-17 | 2025-09-15 | 97.350 | 125,580 | -800 | 0.00% | 12,225,213 |
| 2025-09-15 | 2025-09-11 | 96.550 | 126,380 | +1,000 | 0.00% | 12,201,989 |
| 2025-09-12 | 2025-09-10 | 101.700 | 125,380 | +6,600 | 0.00% | 12,751,146 |
| 2025-09-11 | 2025-09-09 | 99.650 | 118,780 | +11,800 | 0.00% | 11,836,427 |
| 2025-09-10 | 2025-09-08 | 102.000 | 106,980 | +100 | 0.00% | 10,911,960 |
| 2025-09-09 | 2025-09-05 | 103.000 | 106,880 | -1,600 | 0.00% | 11,008,640 |
| 2025-09-08 | 2025-09-04 | 101.400 | 108,480 | +4,000 | 0.00% | 10,999,872 |
| 2025-09-05 | 2025-09-03 | 100.500 | 104,480 | +5,900 | 0.00% | 10,500,240 |
| 2025-09-04 | 2025-09-02 | 101.100 | 98,580 | +9,300 | 0.00% | 9,966,438 |
| 2025-09-03 | 2025-09-01 | 103.000 | 89,280 | +6,600 | 0.00% | 9,195,840 |
| 2025-09-02 | 2025-08-29 | 102.700 | 82,680 | +1,000 | 0.00% | 8,491,236 |
| 2025-09-01 | 2025-08-28 | 101.700 | 81,680 | +5,700 | 0.00% | 8,306,856 |
| 2025-08-29 | 2025-08-27 | 116.300 | 75,980 | -7,200 | 0.00% | 8,836,474 |
| 2025-08-28 | 2025-08-26 | 120.000 | 83,180 | +15,000 | 0.00% | 9,981,600 |
| 2025-08-27 | 2025-08-25 | 122.300 | 68,180 | -14,900 | 0.00% | 8,338,414 |
| 2025-08-25 | 2025-08-21 | 117.100 | 83,080 | +100 | 0.00% | 9,728,668 |
| 2025-08-21 | 2025-08-19 | 120.800 | 82,980 | +10,100 | 0.00% | 10,023,984 |
| 2025-08-20 | 2025-08-18 | 121.500 | 72,880 | -200 | 0.00% | 8,854,920 |
| 2025-08-19 | 2025-08-15 | 121.700 | 73,080 | +11,000 | 0.00% | 8,893,836 |
| 2025-08-18 | 2025-08-14 | 124.400 | 62,080 | +2,000 | 0.00% | 7,722,752 |
| 2025-08-15 | 2025-08-13 | 124.300 | 60,080 | -25,000 | 0.00% | 7,467,944 |
| 2025-08-13 | 2025-08-11 | 119.200 | 85,080 | +5,000 | 0.00% | 10,141,536 |
| 2025-08-12 | 2025-08-08 | 120.800 | 80,080 | +7,000 | 0.00% | 9,673,664 |
| 2025-08-11 | 2025-08-07 | 122.000 | 73,080 | +5,000 | 0.00% | 8,915,760 |
| 2025-08-08 | 2025-08-06 | 121.100 | 68,080 | +9,000 | 0.00% | 8,244,488 |
| 2025-08-06 | 2025-08-04 | 123.000 | 59,080 | +4,000 | 0.00% | 7,266,840 |
| 2025-08-04 | 2025-07-31 | 121.600 | 55,080 | +700 | 0.00% | 6,697,728 |
| 2025-07-30 | 2025-07-28 | 129.400 | 54,380 | +400 | 0.00% | 7,036,772 |
| 2025-07-29 | 2025-07-25 | 130.100 | 53,980 | +400 | 0.00% | 7,022,798 |
| 2025-07-28 | 2025-07-24 | 134.400 | 53,580 | +100 | 0.00% | 7,201,152 |
| 2025-07-24 | 2025-07-22 | 129.000 | 53,480 | -100 | 0.00% | 6,898,920 |
| 2025-07-18 | 2025-07-16 | 124.100 | 53,580 | -300 | 0.00% | 6,649,278 |
| 2025-07-17 | 2025-07-15 | 126.200 | 53,880 | -10 | 0.00% | 6,799,656 |
| 2025-07-11 | 2025-07-09 | 119.200 | 53,890 | +300 | 0.00% | 6,423,688 |
| 2025-07-10 | 2025-07-08 | 122.200 | 53,590 | +500 | 0.00% | 6,548,698 |
| 2025-07-09 | 2025-07-07 | 119.000 | 53,090 | +400 | 0.00% | 6,317,710 |
| 2025-07-07 | 2025-07-03 | 122.800 | 52,690 | +100 | 0.00% | 6,470,332 |
| 2025-07-03 | 2025-06-30 | 125.300 | 52,590 | +500 | 0.00% | 6,589,527 |
| 2025-07-02 | 2025-06-27 | 129.400 | 52,090 | +200 | 0.00% | 6,740,446 |
| 2025-06-30 | 2025-06-26 | 130.000 | 51,890 | +1,800 | 0.00% | 6,745,700 |
| 2025-06-26 | 2025-06-24 | 130.000 | 50,090 | -8,600 | 0.00% | 6,511,700 |
| 2025-06-25 | 2025-06-23 | 131.400 | 58,690 | +1,000 | 0.00% | 7,711,866 |
| 2025-06-24 | 2025-06-20 | 128.600 | 57,690 | +2,000 | 0.00% | 7,418,934 |
| 2025-06-23 | 2025-06-19 | 128.300 | 55,690 | +4,200 | 0.00% | 7,145,027 |
| 2025-06-17 | 2025-06-13 | 138.200 | 51,490 | +1,000 | 0.00% | 7,115,918 |
| 2025-06-06 | 2025-06-04 | 140.700 | 50,490 | +1,000 | 0.00% | 7,103,943 |
| 2025-06-05 | 2025-06-03 | 136.600 | 49,490 | +2,000 | 0.00% | 6,760,334 |
| 2025-06-03 | 2025-05-30 | 138.000 | 47,490 | +500 | 0.00% | 6,553,620 |
| 2025-06-02 | 2025-05-29 | 140.100 | 46,990 | +1,300 | 0.00% | 6,583,299 |
| 2025-05-29 | 2025-05-27 | 132.100 | 45,690 | +5,000 | 0.00% | 6,035,649 |
| 2025-05-28 | 2025-05-26 | 129.400 | 40,690 | +200 | 0.00% | 5,265,286 |
| 2025-05-21 | 2025-05-19 | 134.400 | 40,490 | +2,000 | 0.00% | 5,441,856 |
| 2025-05-20 | 2025-05-16 | 131.400 | 38,490 | +3,000 | 0.00% | 5,057,586 |
| 2025-05-19 | 2025-05-15 | 135.400 | 35,490 | +4,000 | 0.00% | 4,805,346 |
| 2025-05-15 | 2025-05-13 | 137.400 | 31,490 | +100 | 0.00% | 4,326,726 |
| 2025-05-12 | 2025-05-08 | 141.400 | 31,390 | +10,000 | 0.00% | 4,438,546 |
| 2025-05-08 | 2025-05-06 | 138.500 | 21,390 | +500 | 0.00% | 2,962,515 |
| 2025-04-14 | 2025-04-10 | 145.400 | 20,890 | +100 | 0.00% | 3,037,406 |
| 2025-04-09 | 2025-04-07 | 134.300 | 20,790 | +300 | 0.00% | 2,792,097 |
| 2025-04-08 | 2025-04-03 | 157.900 | 20,490 | -9,700 | 0.00% | 3,235,371 |
| 2025-04-03 | 2025-04-01 | 157.900 | 30,190 | +100 | 0.00% | 4,767,001 |
| 2025-04-02 | 2025-03-31 | 155.800 | 30,090 | +200 | 0.00% | 4,688,022 |
| 2025-03-27 | 2025-03-25 | 158.500 | 29,890 | +400 | 0.00% | 4,737,565 |
| 2025-03-26 | 2025-03-24 | 165.700 | 29,490 | +700 | 0.00% | 4,886,493 |
| 2025-03-25 | 2025-03-21 | 167.600 | 28,790 | +900 | 0.00% | 4,825,204 |
| 2025-03-20 | 2025-03-18 | 177.300 | 27,890 | -100 | 0.00% | 4,944,897 |
| 2025-03-17 | 2025-03-13 | 164.500 | 27,990 | +300 | 0.00% | 4,604,355 |
| 2025-03-14 | 2025-03-12 | 168.300 | 27,690 | +100 | 0.00% | 4,660,227 |
| 2025-03-13 | 2025-03-11 | 171.600 | 27,590 | +100 | 0.00% | 4,734,444 |
| 2025-03-12 | 2025-03-10 | 174.900 | 27,490 | +100 | 0.00% | 4,808,001 |
| 2025-03-11 | 2025-03-07 | 183.500 | 27,390 | -100 | 0.00% | 5,026,065 |
| 2025-03-10 | 2025-03-06 | 180.300 | 27,490 | +200 | 0.00% | 4,956,447 |
| 2025-03-07 | 2025-03-05 | 171.500 | 27,290 | -1,100 | 0.00% | 4,680,235 |
| 2025-03-06 | 2025-03-04 | 161.200 | 28,390 | +200 | 0.00% | 4,576,468 |
| 2025-03-04 | 2025-02-28 | 162.000 | 28,190 | +700 | 0.00% | 4,566,780 |
| 2025-03-03 | 2025-02-27 | 172.800 | 27,490 | +400 | 0.00% | 4,750,272 |
| 2025-02-28 | 2025-02-26 | 174.200 | 27,090 | -200 | 0.00% | 4,719,078 |
| 2025-02-27 | 2025-02-25 | 158.600 | 27,290 | -200 | 0.00% | 4,328,194 |
| 2025-02-26 | 2025-02-24 | 166.500 | 27,490 | -400 | 0.00% | 4,577,085 |
| 2025-02-25 | 2025-02-21 | 162.900 | 27,890 | -4,200 | 0.00% | 4,543,281 |
| 2025-02-24 | 2025-02-20 | 156.900 | 32,090 | +1,300 | 0.00% | 5,034,921 |
| 2025-02-21 | 2025-02-19 | 167.700 | 30,790 | +21,100 | 0.00% | 5,163,483 |
| 2025-02-20 | 2025-02-18 | 172.900 | 9,690 | -1,900 | 0.00% | 1,675,401 |
| 2025-02-19 | 2025-02-17 | 168.900 | 11,590 | -100 | 0.00% | 1,957,551 |
| 2025-02-18 | 2025-02-14 | 169.900 | 11,690 | -600 | 0.00% | 1,986,131 |
| 2025-02-17 | 2025-02-13 | 159.700 | 12,290 | -1,200 | 0.00% | 1,962,713 |
| 2025-02-12 | 2025-02-10 | 162.700 | 13,490 | +2,200 | 0.00% | 2,194,823 |
| 2025-02-06 | 2025-02-04 | 150.800 | 11,290 | +400 | 0.00% | 1,702,532 |
| 2025-02-03 | 2025-01-24 | 150.000 | 10,890 | -19,600 | 0.00% | 1,633,500 |
| 2025-01-24 | 2025-01-22 | 152.500 | 30,490 | +200 | 0.00% | 4,649,725 |
| 2025-01-17 | 2025-01-15 | 144.500 | 30,290 | +200 | 0.00% | 4,376,905 |
| 2025-01-10 | 2025-01-08 | 146.700 | 30,090 | +100 | 0.00% | 4,414,203 |
| 2025-01-09 | 2025-01-07 | 148.700 | 29,990 | +200 | 0.00% | 4,459,513 |
| 2025-01-06 | 2025-01-02 | 150.600 | 29,790 | -100 | 0.00% | 4,486,374 |
| 2025-01-03 | 2024-12-31 | 151.700 | 29,890 | -200 | 0.00% | 4,534,313 |
| 2024-12-23 | 2024-12-19 | 158.400 | 30,090 | +200 | 0.00% | 4,766,256 |
| 2024-12-09 | 2024-12-05 | 159.200 | 29,890 | +100 | 0.00% | 4,758,488 |
| 2024-12-06 | 2024-12-04 | 165.200 | 29,790 | +20,000 | 0.00% | 4,921,308 |
| 2024-12-04 | 2024-12-02 | 167.400 | 9,790 | +200 | 0.00% | 1,638,846 |
| 2024-12-02 | 2024-11-28 | 172.200 | 9,590 | +200 | 0.00% | 1,651,398 |
| 2024-11-29 | 2024-11-27 | 176.200 | 9,390 | +200 | 0.00% | 1,654,518 |
| 2024-11-27 | 2024-11-25 | 162.000 | 9,190 | -700 | 0.00% | 1,488,780 |
| 2024-11-26 | 2024-11-22 | 167.100 | 9,890 | -800 | 0.00% | 1,652,619 |
| 2024-11-25 | 2024-11-21 | 172.700 | 10,690 | +3,900 | 0.00% | 1,846,163 |
| 2024-11-21 | 2024-11-19 | 171.900 | 6,790 | +400 | 0.00% | 1,167,201 |
| 2024-11-20 | 2024-11-18 | 169.000 | 6,390 | +100 | 0.00% | 1,079,910 |
| 2024-11-18 | 2024-11-14 | 169.300 | 6,290 | -2,000 | 0.00% | 1,064,897 |
| 2024-11-14 | 2024-11-12 | 175.700 | 8,290 | +100 | 0.00% | 1,456,553 |
| 2024-11-13 | 2024-11-11 | 185.600 | 8,190 | -20,000 | 0.00% | 1,520,064 |
| 2024-11-12 | 2024-11-08 | 191.800 | 28,190 | +600 | 0.00% | 5,406,842 |
| 2024-11-08 | 2024-11-06 | 189.300 | 27,590 | +600 | 0.00% | 5,222,787 |
| 2024-11-07 | 2024-11-05 | 193.800 | 26,990 | +200 | 0.00% | 5,230,662 |
| 2024-11-05 | 2024-11-01 | 187.600 | 26,790 | +1,100 | 0.00% | 5,025,804 |
| 2024-11-01 | 2024-10-30 | 184.700 | 25,690 | +600 | 0.00% | 4,744,943 |
| 2024-10-31 | 2024-10-29 | 189.300 | 25,090 | +500 | 0.00% | 4,749,537 |
| 2024-10-30 | 2024-10-28 | 185.200 | 24,590 | +400 | 0.00% | 4,554,068 |
| 2024-10-29 | 2024-10-25 | 184.900 | 24,190 | +1,200 | 0.00% | 4,472,731 |
| 2024-10-28 | 2024-10-24 | 187.000 | 22,990 | +600 | 0.00% | 4,299,130 |
| 2024-10-24 | 2024-10-22 | 184.800 | 22,390 | +200 | 0.00% | 4,137,672 |
| 2024-10-22 | 2024-10-18 | 185.400 | 22,190 | -100 | 0.00% | 4,114,026 |
| 2024-10-21 | 2024-10-17 | 170.200 | 22,290 | -100 | 0.00% | 3,793,758 |
| 2024-10-17 | 2024-10-15 | 170.800 | 22,390 | +200 | 0.00% | 3,824,212 |
| 2024-10-10 | 2024-10-08 | 180.200 | 22,190 | -13,300 | 0.00% | 3,998,638 |
| 2024-10-08 | 2024-10-04 | 213.400 | 35,490 | +500 | 0.00% | 7,573,566 |
| 2024-10-07 | 2024-10-03 | 205.000 | 34,990 | +10,000 | 0.00% | 7,172,950 |
| 2024-10-04 | 2024-10-02 | 197.200 | 24,990 | +18,000 | 0.00% | 4,928,028 |
| 2024-10-03 | 2024-09-30 | 172.000 | 6,990 | -80 | 0.00% | 1,202,280 |
| 2024-10-02 | 2024-09-27 | 164.600 | 7,070 | -100 | 0.00% | 1,163,722 |
| 2024-09-30 | 2024-09-26 | 152.200 | 7,170 | -18,200 | 0.00% | 1,091,274 |
| 2024-09-27 | 2024-09-25 | 141.300 | 25,370 | +19,600 | 0.00% | 3,584,781 |
| 2024-09-26 | 2024-09-24 | 139.800 | 5,770 | -500 | 0.00% | 806,646 |
| 2024-09-25 | 2024-09-23 | 132.800 | 6,270 | -600 | 0.00% | 832,656 |
| 2024-09-09 | 2024-09-04 | 119.200 | 6,870 | -10,200 | 0.00% | 818,904 |
| 2024-09-05 | 2024-09-03 | 118.900 | 17,070 | +4,900 | 0.00% | 2,029,623 |
| 2024-09-03 | 2024-08-30 | 118.200 | 12,170 | -2,000 | 0.00% | 1,438,494 |
| 2024-09-02 | 2024-08-29 | 115.700 | 14,170 | -11,000 | 0.00% | 1,639,469 |
| 2024-08-30 | 2024-08-28 | 102.800 | 25,170 | +20,200 | 0.00% | 2,587,476 |
| 2024-08-29 | 2024-08-27 | 106.200 | 4,970 | +200 | 0.00% | 527,814 |
| 2024-08-26 | 2024-08-22 | 109.000 | 4,770 | +500 | 0.00% | 519,930 |
| 2024-08-23 | 2024-08-21 | 107.700 | 4,270 | -900 | 0.00% | 459,879 |
| 2024-08-22 | 2024-08-20 | 108.100 | 5,170 | +200 | 0.00% | 558,877 |
| 2024-08-21 | 2024-08-19 | 108.700 | 4,970 | +100 | 0.00% | 540,239 |
| 2024-08-19 | 2024-08-15 | 102.400 | 4,870 | -25,000 | 0.00% | 498,688 |
| 2024-08-15 | 2024-08-13 | 103.400 | 29,870 | +200 | 0.00% | 3,088,558 |
| 2024-08-14 | 2024-08-12 | 104.000 | 29,670 | +500 | 0.00% | 3,085,680 |
| 2024-08-07 | 2024-08-05 | 106.800 | 29,170 | -500 | 0.00% | 3,115,356 |
| 2024-08-06 | 2024-08-02 | 104.000 | 29,670 | -190 | 0.00% | 3,085,680 |
| 2024-08-01 | 2024-07-30 | 106.400 | 29,860 | -200 | 0.00% | 3,177,104 |
| 2024-07-30 | 2024-07-26 | 107.600 | 30,060 | -200 | 0.00% | 3,234,456 |
| 2024-07-29 | 2024-07-25 | 107.100 | 30,260 | +16,000 | 0.00% | 3,240,846 |
| 2024-07-26 | 2024-07-24 | 113.300 | 14,260 | -19,800 | 0.00% | 1,615,658 |
| 2024-07-24 | 2024-07-22 | 121.300 | 34,060 | -900 | 0.00% | 4,131,478 |
| 2024-07-17 | 2024-07-15 | 119.100 | 34,960 | +200 | 0.00% | 4,163,736 |
| 2024-07-16 | 2024-07-12 | 121.800 | 34,760 | -30,700 | 0.00% | 4,233,768 |
| 2024-07-15 | 2024-07-11 | 116.100 | 65,460 | -1,000 | 0.00% | 7,599,906 |
| 2024-07-11 | 2024-07-09 | 114.700 | 66,460 | +60,400 | 0.00% | 7,622,962 |
| 2024-07-08 | 2024-07-04 | 119.700 | 6,060 | -1,400 | 0.00% | 725,382 |
| 2024-07-05 | 2024-07-03 | 117.100 | 7,460 | +6,200 | 0.00% | 873,566 |
| 2024-07-04 | 2024-07-02 | 112.200 | 1,260 | +400 | 0.00% | 141,372 |
| 2024-07-03 | 2024-06-28 | 111.100 | 860 | -39,400 | 0.00% | 95,546 |
| 2024-07-02 | 2024-06-27 | 113.700 | 40,260 | +400 | 0.00% | 4,577,562 |
| 2024-06-28 | 2024-06-26 | 117.000 | 39,860 | +500 | 0.00% | 4,663,620 |
| 2024-06-27 | 2024-06-25 | 116.800 | 39,360 | +200 | 0.00% | 4,597,248 |
| 2024-06-26 | 2024-06-24 | 115.400 | 39,160 | +900 | 0.00% | 4,519,064 |
| 2024-06-25 | 2024-06-21 | 116.200 | 38,260 | +650 | 0.00% | 4,445,812 |
| 2024-06-24 | 2024-06-20 | 119.900 | 37,610 | +500 | 0.00% | 4,509,439 |
| 2024-06-21 | 2024-06-19 | 121.400 | 37,110 | -13,400 | 0.00% | 4,505,154 |
| 2024-06-20 | 2024-06-18 | 115.000 | 50,510 | +600 | 0.00% | 5,808,650 |
| 2024-06-19 | 2024-06-17 | 116.800 | 49,910 | +400 | 0.00% | 5,829,488 |
| 2024-06-18 | 2024-06-14 | 114.700 | 49,510 | +1,200 | 0.00% | 5,678,797 |
| 2024-06-17 | 2024-06-13 | 116.700 | 48,310 | -200 | 0.00% | 5,637,777 |
| 2024-06-14 | 2024-06-12 | 112.600 | 48,510 | +1,600 | 0.00% | 5,462,226 |
| 2024-06-13 | 2024-06-11 | 115.300 | 46,910 | -900 | 0.00% | 5,408,723 |
| 2024-06-12 | 2024-06-07 | 110.400 | 47,810 | +600 | 0.00% | 5,278,224 |
| 2024-06-07 | 2024-06-05 | 112.600 | 47,210 | +700 | 0.00% | 5,315,846 |
| 2024-06-06 | 2024-06-04 | 113.500 | 46,510 | -600 | 0.00% | 5,278,885 |
| 2024-06-03 | 2024-05-30 | 108.900 | 47,110 | +200 | 0.00% | 5,130,279 |
| 2024-05-31 | 2024-05-29 | 112.700 | 46,910 | +11,700 | 0.00% | 5,286,757 |
| 2024-05-30 | 2024-05-28 | 119.000 | 35,210 | -1,000 | 0.00% | 4,189,990 |
| 2024-05-29 | 2024-05-27 | 118.700 | 36,210 | +1,000 | 0.00% | 4,298,127 |
| 2024-05-28 | 2024-05-24 | 116.300 | 35,210 | +400 | 0.00% | 4,094,923 |
| 2024-05-27 | 2024-05-23 | 119.500 | 34,810 | +100 | 0.00% | 4,159,795 |
| 2024-05-24 | 2024-05-22 | 120.600 | 34,710 | +200 | 0.00% | 4,186,026 |
| 2024-05-23 | 2024-05-21 | 121.400 | 34,510 | -8,700 | 0.00% | 4,189,514 |
| 2024-05-22 | 2024-05-20 | 124.000 | 43,210 | +800 | 0.00% | 5,358,040 |
| 2024-05-17 | 2024-05-14 | 121.900 | 42,410 | -100 | 0.00% | 5,169,779 |
| 2024-05-16 | 2024-05-13 | 122.300 | 42,510 | -400 | 0.00% | 5,198,973 |
| 2024-05-14 | 2024-05-10 | 118.600 | 42,910 | -100 | 0.00% | 5,089,126 |
| 2024-05-13 | 2024-05-09 | 117.900 | 43,010 | -700 | 0.00% | 5,070,879 |
| 2024-05-10 | 2024-05-08 | 113.500 | 43,710 | +100 | 0.00% | 4,961,085 |
| 2024-05-09 | 2024-05-07 | 115.500 | 43,610 | +200 | 0.00% | 5,036,955 |
| 2024-05-07 | 2024-05-03 | 119.700 | 43,410 | +200 | 0.00% | 5,196,177 |
| 2024-05-06 | 2024-05-02 | 119.100 | 43,210 | -800 | 0.00% | 5,146,311 |
| 2024-05-03 | 2024-04-30 | 109.500 | 44,010 | +500 | 0.00% | 4,819,095 |
| 2024-05-02 | 2024-04-29 | 111.400 | 43,510 | +1,100 | 0.00% | 4,847,014 |
| 2024-04-30 | 2024-04-26 | 115.600 | 42,410 | -1,000 | 0.00% | 4,902,596 |
| 2024-04-29 | 2024-04-25 | 111.500 | 43,410 | +100 | 0.00% | 4,840,215 |
| 2024-04-26 | 2024-04-24 | 113.600 | 43,310 | -2,000 | 0.00% | 4,920,016 |
| 2024-04-25 | 2024-04-23 | 108.600 | 45,310 | -600 | 0.00% | 4,920,666 |
| 2024-04-24 | 2024-04-22 | 100.600 | 45,910 | -100 | 0.00% | 4,618,546 |
| 2024-04-17 | 2024-04-15 | 101.600 | 46,010 | +400 | 0.00% | 4,674,616 |
| 2024-04-16 | 2024-04-12 | 102.100 | 45,610 | +300 | 0.00% | 4,656,781 |
| 2024-04-12 | 2024-04-10 | 103.800 | 45,310 | -200 | 0.00% | 4,703,178 |
| 2024-04-10 | 2024-04-08 | 99.400 | 45,510 | +200 | 0.00% | 4,523,694 |
| 2024-04-09 | 2024-04-05 | 100.400 | 45,310 | -500 | 0.00% | 4,549,124 |
| 2024-04-08 | 2024-04-03 | 98.950 | 45,810 | +500 | 0.00% | 4,532,900 |
| 2024-03-27 | 2024-03-25 | 93.300 | 45,310 | -1,000 | 0.00% | 4,227,423 |
| 2024-03-26 | 2024-03-22 | 88.250 | 46,310 | +1,000 | 0.00% | 4,086,858 |
| 2024-03-25 | 2024-03-21 | 92.300 | 45,310 | -2,200 | 0.00% | 4,182,113 |
| 2024-03-22 | 2024-03-20 | 88.800 | 47,510 | +1,400 | 0.00% | 4,218,888 |
| 2024-03-19 | 2024-03-15 | 89.400 | 46,110 | +800 | 0.00% | 4,122,234 |
| 2024-03-14 | 2024-03-12 | 93.400 | 45,310 | +7,000 | 0.00% | 4,231,954 |
| 2024-03-13 | 2024-03-11 | 89.200 | 38,310 | -2,100 | 0.00% | 3,417,252 |
| 2024-03-11 | 2024-03-07 | 85.400 | 40,410 | +1,500 | 0.00% | 3,451,014 |
| 2024-03-08 | 2024-03-06 | 88.700 | 38,910 | -400 | 0.00% | 3,451,317 |
| 2024-03-05 | 2024-03-01 | 88.400 | 39,310 | -1,200 | 0.00% | 3,475,004 |
| 2024-03-04 | 2024-02-29 | 79.800 | 40,510 | -1,000 | 0.00% | 3,232,698 |
| 2024-03-01 | 2024-02-28 | 78.350 | 41,510 | +1,000 | 0.00% | 3,252,308 |
| 2024-02-26 | 2024-02-22 | 79.750 | 40,510 | -500 | 0.00% | 3,230,672 |
| 2024-02-23 | 2024-02-21 | 77.000 | 41,010 | -1,500 | 0.00% | 3,157,770 |
| 2024-02-22 | 2024-02-20 | 73.400 | 42,510 | -12,000 | 0.00% | 3,120,234 |
| 2024-02-21 | 2024-02-19 | 72.750 | 54,510 | -29,500 | 0.00% | 3,965,602 |
| 2024-02-15 | 2024-02-09 | 67.300 | 84,010 | -300 | 0.00% | 5,653,873 |
| 2024-02-14 | 2024-02-07 | 68.250 | 84,310 | +30,700 | 0.00% | 5,754,158 |
| 2024-02-08 | 2024-02-06 | 69.250 | 53,610 | +11,000 | 0.00% | 3,712,492 |
| 2024-02-07 | 2024-02-05 | 65.050 | 42,610 | -2,200 | 0.00% | 2,771,780 |
| 2024-02-05 | 2024-02-01 | 64.100 | 44,810 | -600 | 0.00% | 2,872,321 |
| 2024-01-29 | 2024-01-25 | 69.400 | 45,410 | +1,400 | 0.00% | 3,151,454 |
| 2024-01-26 | 2024-01-24 | 70.300 | 44,010 | -1,000 | 0.00% | 3,093,903 |
| 2024-01-25 | 2024-01-23 | 66.300 | 45,010 | +500 | 0.00% | 2,984,163 |
| 2024-01-23 | 2024-01-19 | 68.650 | 44,510 | -100 | 0.00% | 3,055,612 |
| 2024-01-22 | 2024-01-18 | 69.800 | 44,610 | -700 | 0.00% | 3,113,778 |
| 2024-01-19 | 2024-01-17 | 68.750 | 45,310 | +1,400 | 0.00% | 3,115,062 |
| 2024-01-18 | 2024-01-16 | 73.900 | 43,910 | +1,200 | 0.00% | 3,244,949 |
| 2024-01-16 | 2024-01-12 | 75.250 | 42,710 | -600 | 0.00% | 3,213,928 |
| 2024-01-15 | 2024-01-11 | 75.600 | 43,310 | -500 | 0.00% | 3,274,236 |
| 2024-01-11 | 2024-01-09 | 70.550 | 43,810 | -100 | 0.00% | 3,090,796 |
| 2024-01-10 | 2024-01-08 | 73.950 | 43,910 | +1,600 | 0.00% | 3,247,144 |
| 2024-01-09 | 2024-01-05 | 77.750 | 42,310 | -600 | 0.00% | 3,289,602 |
| 2024-01-08 | 2024-01-04 | 77.500 | 42,910 | +600 | 0.00% | 3,325,525 |
| 2024-01-05 | 2024-01-03 | 78.000 | 42,310 | +100 | 0.00% | 3,300,180 |
| 2024-01-04 | 2024-01-02 | 79.400 | 42,210 | +700 | 0.00% | 3,351,474 |
| 2024-01-03 | 2023-12-29 | 81.900 | 41,510 | -100 | 0.00% | 3,399,669 |
| 2024-01-02 | 2023-12-28 | 82.350 | 41,610 | -1,000 | 0.00% | 3,426,583 |
| 2023-12-28 | 2023-12-22 | 76.600 | 42,610 | -1,000 | 0.00% | 3,263,926 |
| 2023-12-27 | 2023-12-21 | 79.700 | 43,610 | -900 | 0.00% | 3,475,717 |
| 2023-12-22 | 2023-12-20 | 78.800 | 44,510 | -300 | 0.00% | 3,507,388 |
| 2023-12-21 | 2023-12-19 | 78.450 | 44,810 | +1,300 | 0.00% | 3,515,344 |
| 2023-12-20 | 2023-12-18 | 83.150 | 43,510 | -500 | 0.00% | 3,617,857 |
| 2023-12-19 | 2023-12-15 | 84.950 | 44,010 | +1,000 | 0.00% | 3,738,650 |
| 2023-12-18 | 2023-12-14 | 81.750 | 43,010 | +400 | 0.00% | 3,516,068 |
| 2023-12-15 | 2023-12-13 | 82.200 | 42,610 | +300 | 0.00% | 3,502,542 |
| 2023-12-11 | 2023-12-07 | 86.100 | 42,310 | +300 | 0.00% | 3,642,891 |
| 2023-12-07 | 2023-12-05 | 84.650 | 42,010 | +10,500 | 0.00% | 3,556,147 |
| 2023-12-06 | 2023-12-04 | 86.450 | 31,510 | +300 | 0.00% | 2,724,040 |
| 2023-12-05 | 2023-12-01 | 87.900 | 31,210 | +2,300 | 0.00% | 2,743,359 |
| 2023-12-04 | 2023-11-30 | 90.600 | 28,910 | +500 | 0.00% | 2,619,246 |
| 2023-12-01 | 2023-11-29 | 90.450 | 28,410 | +900 | 0.00% | 2,569,684 |
| 2023-11-30 | 2023-11-28 | 103.000 | 27,510 | +1,200 | 0.00% | 2,833,530 |
| 2023-11-16 | 2023-11-14 | 108.300 | 26,310 | +800 | 0.00% | 2,849,373 |
| 2023-11-07 | 2023-11-03 | 111.000 | 25,510 | -200 | 0.00% | 2,831,610 |
| 2023-11-02 | 2023-10-31 | 110.600 | 25,710 | +400 | 0.00% | 2,843,526 |
| 2023-10-30 | 2023-10-26 | 109.800 | 25,310 | +800 | 0.00% | 2,779,038 |
| 2023-10-26 | 2023-10-24 | 107.500 | 24,510 | +10,000 | 0.00% | 2,634,825 |
| 2023-10-25 | 2023-10-20 | 107.800 | 14,510 | -16,000 | 0.00% | 1,564,178 |
| 2023-10-20 | 2023-10-18 | 113.700 | 30,510 | +16,710 | 0.00% | 3,468,987 |
| 2023-09-29 | 2023-09-27 | 114.800 | 13,800 | +200 | 0.00% | 1,584,240 |
| 2023-09-25 | 2023-09-21 | 116.300 | 13,600 | +500 | 0.00% | 1,581,680 |
| 2023-09-20 | 2023-09-18 | 122.000 | 13,100 | -10 | 0.00% | 1,598,200 |
| 2023-09-15 | 2023-09-13 | 123.100 | 13,110 | +100 | 0.00% | 1,613,841 |
| 2023-09-04 | 2023-08-30 | 134.200 | 13,010 | +300 | 0.00% | 1,745,942 |
| 2023-08-28 | 2023-08-24 | 140.000 | 12,710 | +100 | 0.00% | 1,779,400 |
| 2023-08-23 | 2023-08-21 | 127.000 | 12,610 | +200 | 0.00% | 1,601,470 |
| 2023-08-15 | 2023-08-11 | 137.200 | 12,410 | +200 | 0.00% | 1,702,652 |
| 2023-08-03 | 2023-08-01 | 145.500 | 12,210 | -100 | 0.00% | 1,776,555 |
| 2023-08-02 | 2023-07-31 | 146.300 | 12,310 | +200 | 0.00% | 1,800,953 |
| 2023-08-01 | 2023-07-28 | 142.400 | 12,110 | -1,400 | 0.00% | 1,724,464 |
| 2023-07-31 | 2023-07-27 | 136.600 | 13,510 | -600 | 0.00% | 1,845,466 |
| 2023-07-27 | 2023-07-25 | 134.800 | 14,110 | -22,400 | 0.00% | 1,902,028 |
| 2023-07-26 | 2023-07-24 | 125.000 | 36,510 | +900 | 0.00% | 4,563,750 |
| 2023-07-25 | 2023-07-21 | 128.200 | 35,610 | -1,000 | 0.00% | 4,565,202 |
| 2023-07-21 | 2023-07-19 | 127.700 | 36,610 | +600 | 0.00% | 4,675,097 |
| 2023-07-18 | 2023-07-13 | 134.600 | 36,010 | -500 | 0.00% | 4,846,946 |
| 2023-07-14 | 2023-07-12 | 127.300 | 36,510 | -1,000 | 0.00% | 4,647,723 |
| 2023-07-11 | 2023-07-07 | 119.100 | 37,510 | +400 | 0.00% | 4,467,441 |
| 2023-07-10 | 2023-07-06 | 120.600 | 37,110 | +20,800 | 0.00% | 4,475,466 |
| 2023-07-06 | 2023-07-04 | 127.600 | 16,310 | -400 | 0.00% | 2,081,156 |
| 2023-07-05 | 2023-07-03 | 126.400 | 16,710 | -2,000 | 0.00% | 2,112,144 |
| 2023-07-04 | 2023-06-30 | 122.300 | 18,710 | +4,700 | 0.00% | 2,288,233 |
| 2023-06-29 | 2023-06-27 | 126.200 | 14,010 | -800 | 0.00% | 1,768,062 |
| 2023-06-28 | 2023-06-26 | 124.000 | 14,810 | +300 | 0.00% | 1,836,440 |
| 2023-06-27 | 2023-06-23 | 124.700 | 14,510 | +600 | 0.00% | 1,809,397 |
| 2023-06-26 | 2023-06-21 | 127.600 | 13,910 | +200 | 0.00% | 1,774,916 |
| 2023-06-23 | 2023-06-20 | 132.300 | 13,710 | +200 | 0.00% | 1,813,833 |
| 2023-06-21 | 2023-06-19 | 137.000 | 13,510 | +640 | 0.00% | 1,850,870 |
| 2023-06-20 | 2023-06-16 | 138.000 | 12,870 | -200 | 0.00% | 1,776,060 |
| 2023-06-19 | 2023-06-15 | 137.200 | 13,070 | -1,200 | 0.00% | 1,793,204 |
| 2023-06-16 | 2023-06-14 | 127.300 | 14,270 | +900 | 0.00% | 1,816,571 |
| 2023-06-15 | 2023-06-13 | 128.000 | 13,370 | -800 | 0.00% | 1,711,360 |
| 2023-06-13 | 2023-06-09 | 127.100 | 14,170 | -1,000 | 0.00% | 1,801,007 |
| 2023-06-12 | 2023-06-08 | 124.400 | 15,170 | -1,100 | 0.00% | 1,887,148 |
| 2023-06-09 | 2023-06-07 | 123.500 | 16,270 | +800 | 0.00% | 2,009,345 |
| 2023-06-08 | 2023-06-06 | 121.800 | 15,470 | +300 | 0.00% | 1,884,246 |
| 2023-06-07 | 2023-06-05 | 121.600 | 15,170 | +500 | 0.00% | 1,844,672 |
| 2023-06-05 | 2023-06-01 | 112.800 | 14,670 | -40 | 0.00% | 1,654,776 |
| 2023-06-02 | 2023-05-31 | 110.200 | 14,710 | +600 | 0.00% | 1,621,042 |
| 2023-06-01 | 2023-05-30 | 116.400 | 14,110 | +200 | 0.00% | 1,642,404 |
| 2023-05-31 | 2023-05-29 | 115.800 | 13,910 | +400 | 0.00% | 1,610,778 |
| 2023-05-30 | 2023-05-25 | 126.000 | 13,510 | +300 | 0.00% | 1,702,260 |
| 2023-05-24 | 2023-05-22 | 132.600 | 13,210 | -200 | 0.00% | 1,751,646 |
| 2023-05-23 | 2023-05-19 | 128.600 | 13,410 | +400 | 0.00% | 1,724,526 |
| 2023-05-16 | 2023-05-12 | 131.800 | 13,010 | -400 | 0.00% | 1,714,718 |
| 2023-05-15 | 2023-05-11 | 128.500 | 13,410 | +400 | 0.00% | 1,723,185 |
| 2023-05-11 | 2023-05-09 | 130.300 | 13,010 | +200 | 0.00% | 1,695,203 |
| 2023-04-28 | 2023-04-26 | 133.100 | 12,810 | -200 | 0.00% | 1,705,011 |
| 2023-04-27 | 2023-04-25 | 131.600 | 13,010 | +200 | 0.00% | 1,712,116 |
| 2023-04-24 | 2023-04-20 | 140.400 | 12,810 | -2,700 | 0.00% | 1,798,524 |
| 2023-04-18 | 2023-04-14 | 129.500 | 15,510 | -200 | 0.00% | 2,008,545 |
| 2023-04-14 | 2023-04-12 | 131.000 | 15,710 | +10,200 | 0.00% | 2,058,010 |
| 2023-04-11 | 2023-04-04 | 133.900 | 5,510 | +300 | 0.00% | 737,789 |
| 2023-04-03 | 2023-03-30 | 142.000 | 5,210 | +300 | 0.00% | 739,820 |
| 2023-03-31 | 2023-03-29 | 140.000 | 4,910 | +200 | 0.00% | 687,400 |
| 2023-03-29 | 2023-03-27 | 131.400 | 4,710 | +1,200 | 0.00% | 618,894 |
| 2023-03-24 | 2023-03-22 | 130.300 | 3,510 | -9,690 | 0.00% | 457,353 |
| 2023-03-15 | 2023-03-13 | 129.000 | 13,200 | -500 | 0.00% | 1,702,800 |
| 2023-03-13 | 2023-03-09 | 129.400 | 13,700 | +500 | 0.00% | 1,772,780 |
| 2023-03-08 | 2023-03-06 | 142.900 | 13,200 | -5,100 | 0.00% | 1,886,280 |
| 2023-03-07 | 2023-03-03 | 142.300 | 18,300 | +1,000 | 0.00% | 2,604,090 |
| 2023-03-02 | 2023-02-28 | 136.100 | 17,300 | +1,300 | 0.00% | 2,354,530 |
| 2023-03-01 | 2023-02-27 | 136.200 | 16,000 | +400 | 0.00% | 2,179,200 |
| 2023-02-15 | 2023-02-13 | 148.200 | 15,600 | +3,100 | 0.00% | 2,311,920 |
| 2023-02-14 | 2023-02-10 | 148.100 | 12,500 | +5,000 | 0.00% | 1,851,250 |
| 2023-02-10 | 2023-02-08 | 153.100 | 7,500 | +900 | 0.00% | 1,148,250 |
| 2023-02-08 | 2023-02-06 | 164.100 | 6,600 | +5,000 | 0.00% | 1,083,060 |
| 2023-01-27 | 2023-01-20 | 168.100 | 1,600 | +400 | 0.00% | 268,960 |
| 2023-01-18 | 2023-01-16 | 165.600 | 1,200 | -5,700 | 0.00% | 198,720 |
| 2023-01-17 | 2023-01-13 | 171.200 | 6,900 | +5,700 | 0.00% | 1,181,280 |
| 2023-01-16 | 2023-01-12 | 173.000 | 1,200 | -100 | 0.00% | 207,600 |
| 2023-01-13 | 2023-01-11 | 174.000 | 1,300 | +300 | 0.00% | 226,200 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,000 | -8,000 | 0.00% | 167,500 |
| 2022-12-08 | 2022-12-06 | 173.800 | 9,000 | +8,000 | 0.00% | 1,564,200 |
| 2022-12-07 | 2022-12-05 | 174.300 | 1,000 | -5,000 | 0.00% | 174,300 |
| 2022-11-22 | 2022-11-18 | 160.400 | 6,000 | -3,300 | 0.00% | 962,400 |
| 2022-11-18 | 2022-11-16 | 162.300 | 9,300 | +7,800 | 0.00% | 1,509,390 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,500 | -11,000 | 0.00% | 249,600 |
| 2022-11-16 | 2022-11-14 | 156.500 | 12,500 | +4,500 | 0.00% | 1,956,250 |
| 2022-11-14 | 2022-11-10 | 141.900 | 8,000 | +1,000 | 0.00% | 1,135,200 |
| 2022-10-26 | 2022-10-24 | 120.600 | 7,000 | +500 | 0.00% | 844,200 |
| 2022-10-17 | 2022-10-13 | 146.000 | 6,500 | +5,000 | 0.00% | 949,000 |
| 2022-09-23 | 2022-09-21 | 167.500 | 1,500 | -24,200 | 0.00% | 251,250 |
| 2022-09-16 | 2022-09-14 | 173.800 | 25,700 | +8,000 | 0.00% | 4,466,660 |
| 2022-08-29 | 2022-08-25 | 177.300 | 17,700 | -2,600 | 0.00% | 3,138,210 |
| 2022-08-23 | 2022-08-19 | 169.900 | 20,300 | +600 | 0.00% | 3,448,970 |
| 2022-08-22 | 2022-08-18 | 171.100 | 19,700 | +2,000 | 0.00% | 3,370,670 |
| 2022-08-18 | 2022-08-16 | 164.500 | 17,700 | -27,000 | 0.00% | 2,911,650 |
| 2022-08-11 | 2022-08-09 | 176.000 | 44,700 | +500 | 0.00% | 7,867,200 |
| 2022-08-04 | 2022-08-02 | 176.200 | 44,200 | +500 | 0.00% | 7,788,040 |
| 2022-08-02 | 2022-07-29 | 176.300 | 43,700 | +200 | 0.00% | 7,704,310 |
| 2022-07-14 | 2022-07-12 | 178.000 | 43,500 | +3,500 | 0.00% | 7,743,000 |
| 2022-07-13 | 2022-07-11 | 181.600 | 40,000 | +1,000 | 0.00% | 7,264,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 39,000 | +3,000 | 0.00% | 7,725,900 |
| 2022-06-24 | 2022-06-22 | 191.600 | 36,000 | +1,000 | 0.00% | 6,897,600 |
| 2022-06-15 | 2022-06-13 | 188.200 | 35,000 | +1,000 | 0.00% | 6,587,000 |
| 2022-06-10 | 2022-06-08 | 208.200 | 34,000 | -6,000 | 0.00% | 7,078,800 |
| 2022-06-08 | 2022-06-06 | 198.100 | 40,000 | -600 | 0.00% | 7,924,000 |
| 2022-06-07 | 2022-06-02 | 180.200 | 40,600 | +500 | 0.00% | 7,316,120 |
| 2022-06-02 | 2022-05-31 | 187.000 | 40,100 | +1,000 | 0.00% | 7,498,700 |
| 2022-06-01 | 2022-05-30 | 175.100 | 39,100 | -1,000 | 0.00% | 6,846,410 |
| 2022-05-26 | 2022-05-24 | 159.600 | 40,100 | +800 | 0.00% | 6,399,960 |
| 2022-05-25 | 2022-05-23 | 167.700 | 39,300 | +400 | 0.00% | 6,590,610 |
| 2022-05-24 | 2022-05-20 | 173.000 | 38,900 | -400 | 0.00% | 6,729,700 |
| 2022-05-23 | 2022-05-19 | 165.500 | 39,300 | +400 | 0.00% | 6,504,150 |
| 2022-05-20 | 2022-05-18 | 172.000 | 38,900 | +600 | 0.00% | 6,690,800 |
| 2022-05-19 | 2022-05-17 | 173.700 | 38,300 | -100 | 0.00% | 6,652,710 |
| 2022-05-17 | 2022-05-13 | 167.600 | 38,400 | -200 | 0.00% | 6,435,840 |
| 2022-05-13 | 2022-05-11 | 161.400 | 38,600 | +400 | 0.00% | 6,230,040 |
| 2022-05-06 | 2022-05-04 | 164.500 | 38,200 | -40,000 | 0.00% | 6,283,900 |
| 2022-04-25 | 2022-04-21 | 137.800 | 78,200 | +40,000 | 0.00% | 10,775,960 |
| 2022-04-13 | 2022-04-11 | 147.500 | 38,200 | +5,000 | 0.00% | 5,634,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 33,200 | +100 | 0.00% | 5,195,800 |
| 2022-04-11 | 2022-04-07 | 159.300 | 33,100 | +10,000 | 0.00% | 5,272,830 |
| 2022-04-07 | 2022-04-04 | 167.000 | 23,100 | -10,000 | 0.00% | 3,857,700 |
| 2022-04-06 | 2022-04-01 | 155.500 | 33,100 | +20,000 | 0.00% | 5,147,050 |
| 2022-03-25 | 2022-03-23 | 156.200 | 13,100 | -100 | 0.00% | 2,046,220 |
| 2022-03-17 | 2022-03-15 | 106.000 | 13,200 | -48,700 | 0.00% | 1,399,200 |
| 2022-03-16 | 2022-03-14 | 112.600 | 61,900 | +30,700 | 0.00% | 6,969,940 |
| 2022-03-14 | 2022-03-10 | 144.200 | 31,200 | +18,000 | 0.00% | 4,499,040 |
| 2022-02-22 | 2022-02-18 | 188.000 | 13,200 | +200 | 0.00% | 2,481,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 13,000 | -2,000 | 0.00% | 3,094,000 |
| 2022-01-07 | 2022-01-05 | 195.100 | 15,000 | +2,000 | 0.00% | 2,926,500 |
| 2022-01-04 | 2021-12-31 | 225.400 | 13,000 | -2,000 | 0.00% | 2,930,200 |
| 2021-12-21 | 2021-12-17 | 225.800 | 15,000 | +2,200 | 0.00% | 3,387,000 |
| 2021-12-15 | 2021-12-13 | 248.000 | 12,800 | -500 | 0.00% | 3,174,400 |
| 2021-12-03 | 2021-12-01 | 244.600 | 13,300 | +100 | 0.00% | 3,253,180 |
| 2021-11-26 | 2021-11-24 | 273.400 | 13,200 | +5,500 | 0.00% | 3,608,880 |
| 2021-11-25 | 2021-11-23 | 265.400 | 7,700 | +3,000 | 0.00% | 2,043,580 |
| 2021-11-24 | 2021-11-22 | 274.000 | 4,700 | +3,000 | 0.00% | 1,287,800 |
| 2021-11-23 | 2021-11-19 | 280.800 | 1,700 | +500 | 0.00% | 477,360 |
| 2021-11-17 | 2021-11-15 | 289.600 | 1,200 | -2,500 | 0.00% | 347,520 |
| 2021-11-16 | 2021-11-12 | 289.800 | 3,700 | +100 | 0.00% | 1,072,260 |
| 2021-10-28 | 2021-10-26 | 283.000 | 3,600 | +2,500 | 0.00% | 1,018,800 |
| 2021-10-26 | 2021-10-22 | 289.200 | 1,100 | +500 | 0.00% | 318,120 |
| 2021-10-21 | 2021-10-19 | 285.600 | 600 | -9,400 | 0.00% | 171,360 |
| 2021-10-20 | 2021-10-18 | 280.400 | 10,000 | +200 | 0.00% | 2,804,000 |
| 2021-10-19 | 2021-10-15 | 280.800 | 9,800 | +300 | 0.00% | 2,751,840 |
| 2021-10-18 | 2021-10-12 | 269.000 | 9,500 | +2,500 | 0.00% | 2,555,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 7,000 | +1,100 | 0.00% | 1,941,800 |
| 2021-10-12 | 2021-10-08 | 256.000 | 5,900 | +400 | 0.00% | 1,510,400 |
| 2021-10-05 | 2021-09-30 | 246.600 | 5,500 | +900 | 0.00% | 1,356,300 |
| 2021-08-24 | 2021-08-20 | 193.400 | 4,600 | +100 | 0.00% | 889,640 |
| 2021-07-27 | 2021-07-23 | 273.200 | 4,500 | +200 | 0.00% | 1,229,400 |
| 2021-07-26 | 2021-07-22 | 279.800 | 4,300 | -200 | 0.00% | 1,203,140 |
| 2021-07-22 | 2021-07-20 | 275.200 | 4,500 | +200 | 0.00% | 1,238,400 |
| 2021-07-07 | 2021-07-05 | 287.000 | 4,300 | +4,000 | 0.00% | 1,234,100 |
| 2021-06-22 | 2021-06-18 | 300.600 | 300 | -3,000 | 0.00% | 90,180 |
| 2021-06-21 | 2021-06-17 | 290.000 | 3,300 | +3,000 | 0.00% | 957,000 |
| 2021-06-15 | 2021-06-10 | 298.000 | 300 | -1,000 | 0.00% | 89,400 |
| 2021-06-10 | 2021-06-08 | 297.000 | 1,300 | +1,000 | 0.00% | 386,100 |
| 2021-06-02 | 2021-05-31 | 294.000 | 300 | -4,000 | 0.00% | 88,200 |
| 2021-06-01 | 2021-05-28 | 265.200 | 4,300 | +2,000 | 0.00% | 1,140,360 |
| 2021-05-31 | 2021-05-27 | 271.800 | 2,300 | +2,000 | 0.00% | 625,140 |
| 2021-05-25 | 2021-05-21 | 275.200 | 300 | +200 | 0.00% | 82,560 |
| 2021-04-16 | 2021-04-14 | 286.000 | 100 | -100 | 0.00% | 28,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 200 | +100 | 0.00% | 55,200 |
| 2021-03-12 | 2021-03-10 | 317.000 | 100 | -100 | 0.00% | 31,700 |
| 2021-03-05 | 2021-03-03 | 372.600 | 200 | +100 | 0.00% | 74,520 |
| 2021-02-04 | 2021-02-02 | 395.000 | 100 | -500 | 0.00% | 39,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 600 | +500 | 0.00% | 234,600 |
| 2021-01-19 | 2021-01-15 | 307.600 | 100 | -500 | 0.00% | 30,760 |
| 2021-01-18 | 2021-01-14 | 313.200 | 600 | +500 | 0.00% | 187,920 |
| 2020-12-29 | 2020-12-24 | 279.200 | 100 | +100 | 0.00% | 27,920 |
| 2020-12-02 | 2020-11-30 | 290.000 | 0 | -1,000 | ||
| 2020-12-01 | 2020-11-27 | 312.000 | 1,000 | +300 | 0.00% | 312,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 700 | +700 | 0.00% | 215,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 0 | -700 | ||
| 2020-11-18 | 2020-11-16 | 318.400 | 700 | +700 | 0.00% | 222,880 |
| 2020-11-10 | 2020-11-06 | 326.800 | 0 | -700 | ||
| 2020-11-09 | 2020-11-05 | 329.600 | 700 | +300 | 0.00% | 230,720 |
| 2020-11-06 | 2020-11-04 | 313.800 | 400 | +400 | 0.00% | 125,520 |
| 2020-11-03 | 2020-10-30 | 288.200 | 0 | -1,000 | ||
| 2020-11-02 | 2020-10-29 | 297.200 | 1,000 | +200 | 0.00% | 297,200 |
| 2020-10-30 | 2020-10-28 | 280.000 | 800 | +200 | 0.00% | 224,000 |
| 2020-10-27 | 2020-10-22 | 269.000 | 600 | -200 | 0.00% | 161,400 |
| 2020-10-23 | 2020-10-21 | 269.000 | 800 | +800 | 0.00% | 215,200 |
| 2020-10-12 | 2020-10-08 | 266.800 | 0 | -700 | ||
| 2020-10-09 | 2020-10-07 | 267.800 | 700 | +700 | 0.00% | 187,460 |
| 2020-09-29 | 2020-09-25 | 232.000 | 0 | -100 | ||
| 2020-09-11 | 2020-09-09 | 232.000 | 100 | -500 | 0.00% | 23,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 600 | -100 | 0.00% | 142,800 |
| 2020-09-07 | 2020-09-03 | 262.600 | 700 | -300 | 0.00% | 183,820 |
| 2020-09-04 | 2020-09-02 | 272.800 | 1,000 | +100 | 0.00% | 272,800 |
| 2020-09-03 | 2020-09-01 | 264.600 | 900 | +200 | 0.00% | 238,140 |
| 2020-09-02 | 2020-08-31 | 255.600 | 700 | -100 | 0.00% | 178,920 |
| 2020-09-01 | 2020-08-28 | 265.200 | 800 | -200 | 0.00% | 212,160 |
| 2020-08-31 | 2020-08-27 | 271.000 | 1,000 | +100 | 0.00% | 271,000 |
| 2020-08-26 | 2020-08-24 | 265.800 | 900 | +800 | 0.00% | 239,220 |
| 2020-08-20 | 2020-08-18 | 235.000 | 100 | +100 | 0.00% | 23,500 |
| 2020-06-02 | 2020-05-29 | 146.700 | 0 | -2,000 | ||
| 2020-06-01 | 2020-05-28 | 137.000 | 2,000 | +2,000 | 0.00% | 274,000 |
| 2020-05-29 | 2020-05-27 | 135.300 | 0 | -300 | ||
| 2020-05-28 | 2020-05-26 | 138.900 | 300 | +300 | 0.00% | 41,670 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy