History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 435,219 | +0 | 0.01% | 44,261,772 |
| 2025-10-13 | 2025-10-09 | 103.600 | 435,219 | +0 | 0.01% | 45,088,688 |
| 2025-10-10 | 2025-10-08 | 103.700 | 435,219 | +3,200 | 0.01% | 45,132,210 |
| 2025-10-09 | 2025-10-06 | 105.600 | 432,019 | -300 | 0.01% | 45,621,206 |
| 2025-10-08 | 2025-10-03 | 106.100 | 432,319 | -22,300 | 0.01% | 45,869,046 |
| 2025-10-06 | 2025-10-02 | 105.800 | 454,619 | -60,300 | 0.01% | 48,098,690 |
| 2025-10-03 | 2025-09-30 | 104.500 | 514,919 | +9,600 | 0.01% | 53,809,036 |
| 2025-10-02 | 2025-09-29 | 102.800 | 505,319 | +2,300 | 0.01% | 51,946,793 |
| 2025-09-30 | 2025-09-26 | 100.600 | 503,019 | +18,700 | 0.01% | 50,603,711 |
| 2025-09-29 | 2025-09-25 | 102.300 | 484,319 | -1,700 | 0.01% | 49,545,834 |
| 2025-09-26 | 2025-09-24 | 102.200 | 486,019 | +38,900 | 0.01% | 49,671,142 |
| 2025-09-25 | 2025-09-23 | 101.000 | 447,119 | +14,000 | 0.01% | 45,159,019 |
| 2025-09-24 | 2025-09-22 | 103.900 | 433,119 | +3,900 | 0.01% | 45,001,064 |
| 2025-09-23 | 2025-09-19 | 106.300 | 429,219 | +13,200 | 0.01% | 45,625,980 |
| 2025-09-22 | 2025-09-18 | 105.500 | 416,019 | +5,900 | 0.01% | 43,890,004 |
| 2025-09-19 | 2025-09-17 | 105.200 | 410,119 | +18,300 | 0.01% | 43,144,519 |
| 2025-09-18 | 2025-09-16 | 100.300 | 391,819 | -18,100 | 0.01% | 39,299,446 |
| 2025-09-17 | 2025-09-15 | 97.350 | 409,919 | +9,500 | 0.01% | 39,905,615 |
| 2025-09-16 | 2025-09-12 | 96.550 | 400,419 | +91,700 | 0.01% | 38,660,454 |
| 2025-09-15 | 2025-09-11 | 96.550 | 308,719 | +14,350 | 0.01% | 29,806,819 |
| 2025-09-12 | 2025-09-10 | 101.700 | 294,369 | -17,450 | 0.01% | 29,937,327 |
| 2025-09-11 | 2025-09-09 | 99.650 | 311,819 | +22,000 | 0.01% | 31,072,763 |
| 2025-09-10 | 2025-09-08 | 102.000 | 289,819 | +2,000 | 0.01% | 29,561,538 |
| 2025-09-09 | 2025-09-05 | 103.000 | 287,819 | +35,700 | 0.01% | 29,645,357 |
| 2025-09-08 | 2025-09-04 | 101.400 | 252,119 | -400 | 0.00% | 25,564,867 |
| 2025-09-04 | 2025-09-02 | 101.100 | 252,519 | +1,700 | 0.00% | 25,529,671 |
| 2025-09-03 | 2025-09-01 | 103.000 | 250,819 | -2,500 | 0.00% | 25,834,357 |
| 2025-09-02 | 2025-08-29 | 102.700 | 253,319 | -2,700 | 0.00% | 26,015,861 |
| 2025-09-01 | 2025-08-28 | 101.700 | 256,019 | -8,000 | 0.00% | 26,037,132 |
| 2025-08-29 | 2025-08-27 | 116.300 | 264,019 | -34,200 | 0.00% | 30,705,410 |
| 2025-08-28 | 2025-08-26 | 120.000 | 298,219 | +5,500 | 0.01% | 35,786,280 |
| 2025-08-27 | 2025-08-25 | 122.300 | 292,719 | +1,100 | 0.01% | 35,799,534 |
| 2025-08-26 | 2025-08-22 | 118.400 | 291,619 | +49,400 | 0.01% | 34,527,690 |
| 2025-08-25 | 2025-08-21 | 117.100 | 242,219 | +4,100 | 0.00% | 28,363,845 |
| 2025-08-22 | 2025-08-20 | 120.800 | 238,119 | +200 | 0.00% | 28,764,775 |
| 2025-08-21 | 2025-08-19 | 120.800 | 237,919 | +300 | 0.00% | 28,740,615 |
| 2025-08-20 | 2025-08-18 | 121.500 | 237,619 | +11,600 | 0.00% | 28,870,708 |
| 2025-08-19 | 2025-08-15 | 121.700 | 226,019 | +600 | 0.00% | 27,506,512 |
| 2025-08-18 | 2025-08-14 | 124.400 | 225,419 | -5,300 | 0.00% | 28,042,124 |
| 2025-08-15 | 2025-08-13 | 124.300 | 230,719 | +6,500 | 0.00% | 28,678,372 |
| 2025-08-14 | 2025-08-12 | 119.400 | 224,219 | +12,000 | 0.00% | 26,771,749 |
| 2025-08-13 | 2025-08-11 | 119.200 | 212,219 | +300 | 0.00% | 25,296,505 |
| 2025-08-12 | 2025-08-08 | 120.800 | 211,919 | +2,900 | 0.00% | 25,599,815 |
| 2025-08-11 | 2025-08-07 | 122.000 | 209,019 | +2,500 | 0.00% | 25,500,318 |
| 2025-08-08 | 2025-08-06 | 121.100 | 206,519 | -65,110 | 0.00% | 25,009,451 |
| 2025-08-07 | 2025-08-05 | 122.900 | 271,629 | +32,500 | 0.00% | 33,383,204 |
| 2025-08-06 | 2025-08-04 | 123.000 | 239,129 | +34,300 | 0.00% | 29,412,867 |
| 2025-08-05 | 2025-08-01 | 122.200 | 204,829 | -35,800 | 0.00% | 25,030,104 |
| 2025-08-04 | 2025-07-31 | 121.600 | 240,629 | +3,300 | 0.00% | 29,260,486 |
| 2025-08-01 | 2025-07-30 | 127.400 | 237,329 | +49,300 | 0.00% | 30,235,715 |
| 2025-07-31 | 2025-07-29 | 128.600 | 188,029 | -31,800 | 0.00% | 24,180,529 |
| 2025-07-30 | 2025-07-28 | 129.400 | 219,829 | -26,100 | 0.00% | 28,445,873 |
| 2025-07-29 | 2025-07-25 | 130.100 | 245,929 | -5,700 | 0.00% | 31,995,363 |
| 2025-07-28 | 2025-07-24 | 134.400 | 251,629 | -900 | 0.00% | 33,818,938 |
| 2025-07-25 | 2025-07-23 | 133.200 | 252,529 | +10,300 | 0.00% | 33,636,863 |
| 2025-07-24 | 2025-07-22 | 129.000 | 242,229 | +400 | 0.00% | 31,247,541 |
| 2025-07-23 | 2025-07-21 | 130.800 | 241,829 | +20,100 | 0.00% | 31,631,233 |
| 2025-07-22 | 2025-07-18 | 127.300 | 221,729 | +1,119 | 0.00% | 28,226,102 |
| 2025-07-21 | 2025-07-17 | 125.500 | 220,610 | +6,830 | 0.00% | 27,686,555 |
| 2025-07-18 | 2025-07-16 | 124.100 | 213,780 | -5,800 | 0.00% | 26,530,098 |
| 2025-07-17 | 2025-07-15 | 126.200 | 219,580 | +600 | 0.00% | 27,710,996 |
| 2025-07-16 | 2025-07-14 | 120.900 | 218,980 | -30,260 | 0.00% | 26,474,682 |
| 2025-07-15 | 2025-07-11 | 120.000 | 249,240 | -72,000 | 0.00% | 29,908,800 |
| 2025-07-14 | 2025-07-10 | 118.600 | 321,240 | +81,100 | 0.01% | 38,099,064 |
| 2025-07-11 | 2025-07-09 | 119.200 | 240,140 | -37,500 | 0.00% | 28,624,688 |
| 2025-07-10 | 2025-07-08 | 122.200 | 277,640 | +56,700 | 0.01% | 33,927,608 |
| 2025-07-09 | 2025-07-07 | 119.000 | 220,940 | +600 | 0.00% | 26,291,860 |
| 2025-07-08 | 2025-07-04 | 120.800 | 220,340 | +7,800 | 0.00% | 26,617,072 |
| 2025-07-07 | 2025-07-03 | 122.800 | 212,540 | +16,000 | 0.00% | 26,099,912 |
| 2025-07-04 | 2025-07-02 | 126.000 | 196,540 | +1,200 | 0.00% | 24,764,040 |
| 2025-07-03 | 2025-06-30 | 125.300 | 195,340 | +17,400 | 0.00% | 24,476,102 |
| 2025-07-02 | 2025-06-27 | 129.400 | 177,940 | -40,800 | 0.00% | 23,025,436 |
| 2025-06-30 | 2025-06-26 | 130.000 | 218,740 | +40,900 | 0.00% | 28,436,200 |
| 2025-06-27 | 2025-06-25 | 131.800 | 177,840 | +9,600 | 0.00% | 23,439,312 |
| 2025-06-26 | 2025-06-24 | 130.000 | 168,240 | +400 | 0.00% | 21,871,200 |
| 2025-06-25 | 2025-06-23 | 131.400 | 167,840 | -17,500 | 0.00% | 22,054,176 |
| 2025-06-24 | 2025-06-20 | 128.600 | 185,340 | +19,500 | 0.00% | 23,834,724 |
| 2025-06-23 | 2025-06-19 | 128.300 | 165,840 | -37,200 | 0.00% | 21,277,272 |
| 2025-06-20 | 2025-06-18 | 133.300 | 203,040 | +18,600 | 0.00% | 27,065,232 |
| 2025-06-19 | 2025-06-17 | 138.100 | 184,440 | -58,800 | 0.00% | 25,471,164 |
| 2025-06-18 | 2025-06-16 | 138.800 | 243,240 | +45,200 | 0.00% | 33,761,712 |
| 2025-06-17 | 2025-06-13 | 138.200 | 198,040 | -43,600 | 0.00% | 27,369,128 |
| 2025-06-16 | 2025-06-12 | 141.000 | 241,640 | +4,900 | 0.00% | 34,071,240 |
| 2025-06-13 | 2025-06-11 | 143.800 | 236,740 | +28,500 | 0.00% | 34,043,212 |
| 2025-06-12 | 2025-06-10 | 144.400 | 208,240 | +6,100 | 0.00% | 30,069,856 |
| 2025-06-11 | 2025-06-09 | 148.400 | 202,140 | -19,000 | 0.00% | 29,997,576 |
| 2025-06-10 | 2025-06-06 | 141.700 | 221,140 | -140,000 | 0.00% | 31,335,538 |
| 2025-06-09 | 2025-06-05 | 144.400 | 361,140 | -20,000 | 0.01% | 52,148,616 |
| 2025-06-06 | 2025-06-04 | 140.700 | 381,140 | +700 | 0.01% | 53,626,398 |
| 2025-06-05 | 2025-06-03 | 136.600 | 380,440 | -19,000 | 0.01% | 51,968,104 |
| 2025-06-04 | 2025-06-02 | 135.700 | 399,440 | +2,000 | 0.01% | 54,204,008 |
| 2025-06-03 | 2025-05-30 | 138.000 | 397,440 | -57,700 | 0.01% | 54,846,720 |
| 2025-06-02 | 2025-05-29 | 140.100 | 455,140 | +128,200 | 0.01% | 63,765,114 |
| 2025-05-30 | 2025-05-28 | 131.400 | 326,940 | -32,700 | 0.01% | 42,959,916 |
| 2025-05-29 | 2025-05-27 | 132.100 | 359,640 | +59,300 | 0.01% | 47,508,444 |
| 2025-05-28 | 2025-05-26 | 129.400 | 300,340 | +30,100 | 0.01% | 38,863,996 |
| 2025-05-27 | 2025-05-23 | 136.900 | 270,240 | +30,700 | 0.00% | 36,995,856 |
| 2025-05-26 | 2025-05-22 | 136.000 | 239,540 | +18,500 | 0.00% | 32,577,440 |
| 2025-05-22 | 2025-05-20 | 136.400 | 221,040 | +14,800 | 0.00% | 30,149,856 |
| 2025-05-21 | 2025-05-19 | 134.400 | 206,240 | +5,900 | 0.00% | 27,718,656 |
| 2025-05-20 | 2025-05-16 | 131.400 | 200,340 | +2,900 | 0.00% | 26,324,676 |
| 2025-05-19 | 2025-05-15 | 135.400 | 197,440 | -300 | 0.00% | 26,733,376 |
| 2025-05-16 | 2025-05-14 | 139.400 | 197,740 | +1,400 | 0.00% | 27,564,956 |
| 2025-05-15 | 2025-05-13 | 137.400 | 196,340 | -17,000 | 0.00% | 26,977,116 |
| 2025-05-14 | 2025-05-12 | 144.500 | 213,340 | +500 | 0.00% | 30,827,630 |
| 2025-05-13 | 2025-05-09 | 141.000 | 212,840 | +3,700 | 0.00% | 30,010,440 |
| 2025-05-12 | 2025-05-08 | 141.400 | 209,140 | +3,500 | 0.00% | 29,572,396 |
| 2025-05-09 | 2025-05-07 | 139.000 | 205,640 | -5,500 | 0.00% | 28,583,960 |
| 2025-05-07 | 2025-05-02 | 132.500 | 211,140 | +200 | 0.00% | 27,976,050 |
| 2025-05-06 | 2025-04-30 | 130.300 | 210,940 | +4,400 | 0.00% | 27,485,482 |
| 2025-05-02 | 2025-04-29 | 132.100 | 206,540 | +1,200 | 0.00% | 27,283,934 |
| 2025-04-30 | 2025-04-28 | 128.400 | 205,340 | +3,100 | 0.00% | 26,365,656 |
| 2025-04-29 | 2025-04-25 | 127.600 | 202,240 | +18,300 | 0.00% | 25,805,824 |
| 2025-04-28 | 2025-04-24 | 127.000 | 183,940 | +2,500 | 0.00% | 23,360,380 |
| 2025-04-25 | 2025-04-23 | 133.900 | 181,440 | -1,800 | 0.00% | 24,294,816 |
| 2025-04-24 | 2025-04-22 | 130.200 | 183,240 | +3,200 | 0.00% | 23,857,848 |
| 2025-04-23 | 2025-04-17 | 136.500 | 180,040 | +400 | 0.00% | 24,575,460 |
| 2025-04-22 | 2025-04-16 | 134.900 | 179,640 | +25,300 | 0.00% | 24,233,436 |
| 2025-04-15 | 2025-04-11 | 143.500 | 154,340 | +12,700 | 0.00% | 22,147,790 |
| 2025-04-14 | 2025-04-10 | 145.400 | 141,640 | -12,400 | 0.00% | 20,594,456 |
| 2025-04-11 | 2025-04-09 | 146.400 | 154,040 | +14,840 | 0.00% | 22,551,456 |
| 2025-04-10 | 2025-04-08 | 140.600 | 139,200 | -600 | 0.00% | 19,571,520 |
| 2025-04-09 | 2025-04-07 | 134.300 | 139,800 | -100 | 0.00% | 18,775,140 |
| 2025-04-08 | 2025-04-03 | 157.900 | 139,900 | -500 | 0.00% | 22,090,210 |
| 2025-04-07 | 2025-04-02 | 157.800 | 140,400 | -5,000 | 0.00% | 22,155,120 |
| 2025-04-03 | 2025-04-01 | 157.900 | 145,400 | +4,000 | 0.00% | 22,958,660 |
| 2025-04-01 | 2025-03-28 | 160.100 | 141,400 | +5,600 | 0.00% | 22,638,140 |
| 2025-03-28 | 2025-03-26 | 159.900 | 135,800 | +6,300 | 0.00% | 21,714,420 |
| 2025-03-27 | 2025-03-25 | 158.500 | 129,500 | -136,400 | 0.00% | 20,525,750 |
| 2025-03-26 | 2025-03-24 | 165.700 | 265,900 | -4,900 | 0.00% | 44,059,630 |
| 2025-03-25 | 2025-03-21 | 167.600 | 270,800 | +122,100 | 0.00% | 45,386,080 |
| 2025-03-24 | 2025-03-20 | 168.100 | 148,700 | -57,600 | 0.00% | 24,996,470 |
| 2025-03-21 | 2025-03-19 | 175.900 | 206,300 | +54,700 | 0.00% | 36,288,170 |
| 2025-03-20 | 2025-03-18 | 177.300 | 151,600 | -20,700 | 0.00% | 26,878,680 |
| 2025-03-19 | 2025-03-17 | 175.100 | 172,300 | +2,010 | 0.00% | 30,169,730 |
| 2025-03-18 | 2025-03-14 | 173.400 | 170,290 | +6,840 | 0.00% | 29,528,286 |
| 2025-03-17 | 2025-03-13 | 164.500 | 163,450 | +21,100 | 0.00% | 26,887,525 |
| 2025-03-14 | 2025-03-12 | 168.300 | 142,350 | +1,900 | 0.00% | 23,957,505 |
| 2025-03-13 | 2025-03-11 | 171.600 | 140,450 | +3,200 | 0.00% | 24,101,220 |
| 2025-03-12 | 2025-03-10 | 174.900 | 137,250 | +14,900 | 0.00% | 24,005,025 |
| 2025-03-11 | 2025-03-07 | 183.500 | 122,350 | -700 | 0.00% | 22,451,225 |
| 2025-03-10 | 2025-03-06 | 180.300 | 123,050 | -500 | 0.00% | 22,185,915 |
| 2025-03-07 | 2025-03-05 | 171.500 | 123,550 | -17,800 | 0.00% | 21,188,825 |
| 2025-03-06 | 2025-03-04 | 161.200 | 141,350 | +1,000 | 0.00% | 22,785,620 |
| 2025-03-05 | 2025-03-03 | 162.600 | 140,350 | +13,100 | 0.00% | 22,820,910 |
| 2025-03-04 | 2025-02-28 | 162.000 | 127,250 | -28,800 | 0.00% | 20,614,500 |
| 2025-03-03 | 2025-02-27 | 172.800 | 156,050 | -50,700 | 0.00% | 26,965,440 |
| 2025-02-28 | 2025-02-26 | 174.200 | 206,750 | -2,900 | 0.00% | 36,015,850 |
| 2025-02-27 | 2025-02-25 | 158.600 | 209,650 | -13,400 | 0.00% | 33,250,490 |
| 2025-02-26 | 2025-02-24 | 166.500 | 223,050 | +37,500 | 0.00% | 37,137,825 |
| 2025-02-25 | 2025-02-21 | 162.900 | 185,550 | +21,400 | 0.00% | 30,226,095 |
| 2025-02-24 | 2025-02-20 | 156.900 | 164,150 | +8,500 | 0.00% | 25,755,135 |
| 2025-02-20 | 2025-02-18 | 172.900 | 155,650 | -700 | 0.00% | 26,911,885 |
| 2025-02-19 | 2025-02-17 | 168.900 | 156,350 | -940 | 0.00% | 26,407,515 |
| 2025-02-17 | 2025-02-13 | 159.700 | 157,290 | +4,700 | 0.00% | 25,119,213 |
| 2025-02-13 | 2025-02-11 | 161.800 | 152,590 | +200 | 0.00% | 24,689,062 |
| 2025-02-12 | 2025-02-10 | 162.700 | 152,390 | +300 | 0.00% | 24,793,853 |
| 2025-02-11 | 2025-02-07 | 154.100 | 152,090 | +100 | 0.00% | 23,437,069 |
| 2025-02-10 | 2025-02-06 | 150.100 | 151,990 | -30 | 0.00% | 22,813,699 |
| 2025-02-07 | 2025-02-05 | 150.900 | 152,020 | -12,200 | 0.00% | 22,939,818 |
| 2025-02-06 | 2025-02-04 | 150.800 | 164,220 | +12,800 | 0.00% | 24,764,376 |
| 2025-02-05 | 2025-02-03 | 142.300 | 151,420 | +1,400 | 0.00% | 21,547,066 |
| 2025-01-24 | 2025-01-22 | 152.500 | 150,020 | -70 | 0.00% | 22,878,050 |
| 2025-01-23 | 2025-01-21 | 158.500 | 150,090 | -200 | 0.00% | 23,789,265 |
| 2025-01-22 | 2025-01-20 | 155.500 | 150,290 | -100 | 0.00% | 23,370,095 |
| 2025-01-21 | 2025-01-17 | 147.800 | 150,390 | +100 | 0.00% | 22,227,642 |
| 2025-01-20 | 2025-01-16 | 147.600 | 150,290 | +9,460 | 0.00% | 22,182,804 |
| 2025-01-17 | 2025-01-15 | 144.500 | 140,830 | +100 | 0.00% | 20,349,935 |
| 2025-01-16 | 2025-01-14 | 144.300 | 140,730 | +10,500 | 0.00% | 20,307,339 |
| 2025-01-15 | 2025-01-13 | 137.400 | 130,230 | -300 | 0.00% | 17,893,602 |
| 2025-01-07 | 2025-01-03 | 153.700 | 130,530 | +2,100 | 0.00% | 20,062,461 |
| 2024-12-23 | 2024-12-19 | 158.400 | 128,430 | +1,300 | 0.00% | 20,343,312 |
| 2024-12-17 | 2024-12-13 | 162.600 | 127,130 | +300 | 0.00% | 20,671,338 |
| 2024-12-16 | 2024-12-12 | 168.900 | 126,830 | -5,100 | 0.00% | 21,421,587 |
| 2024-12-10 | 2024-12-06 | 162.400 | 131,930 | -12,200 | 0.00% | 21,425,432 |
| 2024-12-09 | 2024-12-05 | 159.200 | 144,130 | -500 | 0.00% | 22,945,496 |
| 2024-12-05 | 2024-12-03 | 165.500 | 144,630 | +7,200 | 0.00% | 23,936,265 |
| 2024-12-04 | 2024-12-02 | 167.400 | 137,430 | -130 | 0.00% | 23,005,782 |
| 2024-12-02 | 2024-11-28 | 172.200 | 137,560 | -17,200 | 0.00% | 23,687,832 |
| 2024-11-29 | 2024-11-27 | 176.200 | 154,760 | -5,000 | 0.00% | 27,268,712 |
| 2024-11-27 | 2024-11-25 | 162.000 | 159,760 | +21,700 | 0.00% | 25,881,120 |
| 2024-11-26 | 2024-11-22 | 167.100 | 138,060 | +410 | 0.00% | 23,069,826 |
| 2024-11-22 | 2024-11-20 | 174.800 | 137,650 | -200 | 0.00% | 24,061,220 |
| 2024-11-21 | 2024-11-19 | 171.900 | 137,850 | -7,700 | 0.00% | 23,696,415 |
| 2024-11-20 | 2024-11-18 | 169.000 | 145,550 | +5,700 | 0.00% | 24,597,950 |
| 2024-11-18 | 2024-11-14 | 169.300 | 139,850 | +200 | 0.00% | 23,676,605 |
| 2024-11-15 | 2024-11-13 | 175.400 | 139,650 | -100 | 0.00% | 24,494,610 |
| 2024-11-13 | 2024-11-11 | 185.600 | 139,750 | -100 | 0.00% | 25,937,600 |
| 2024-11-12 | 2024-11-08 | 191.800 | 139,850 | -1,100 | 0.00% | 26,823,230 |
| 2024-11-11 | 2024-11-07 | 199.900 | 140,950 | -300 | 0.00% | 28,175,905 |
| 2024-11-08 | 2024-11-06 | 189.300 | 141,250 | -8,800 | 0.00% | 26,738,625 |
| 2024-11-07 | 2024-11-05 | 193.800 | 150,050 | -60 | 0.00% | 29,079,690 |
| 2024-11-05 | 2024-11-01 | 187.600 | 150,110 | +8,900 | 0.00% | 28,160,636 |
| 2024-10-29 | 2024-10-25 | 184.900 | 141,210 | -500 | 0.00% | 26,109,729 |
| 2024-10-25 | 2024-10-23 | 194.900 | 141,710 | -10,000 | 0.00% | 27,619,279 |
| 2024-10-24 | 2024-10-22 | 184.800 | 151,710 | +1,000 | 0.00% | 28,036,008 |
| 2024-10-22 | 2024-10-18 | 185.400 | 150,710 | -200 | 0.00% | 27,941,634 |
| 2024-10-21 | 2024-10-17 | 170.200 | 150,910 | +5,100 | 0.00% | 25,684,882 |
| 2024-10-18 | 2024-10-16 | 173.200 | 145,810 | +200 | 0.00% | 25,254,292 |
| 2024-10-17 | 2024-10-15 | 170.800 | 145,610 | +600 | 0.00% | 24,870,188 |
| 2024-10-16 | 2024-10-14 | 183.600 | 145,010 | +3,200 | 0.00% | 26,623,836 |
| 2024-10-15 | 2024-10-10 | 193.700 | 141,810 | +6,900 | 0.00% | 27,468,597 |
| 2024-10-14 | 2024-10-09 | 184.400 | 134,910 | -7,600 | 0.00% | 24,877,404 |
| 2024-10-10 | 2024-10-08 | 180.200 | 142,510 | -810 | 0.00% | 25,680,302 |
| 2024-10-09 | 2024-10-07 | 213.200 | 143,320 | -200 | 0.00% | 30,555,824 |
| 2024-10-08 | 2024-10-04 | 213.400 | 143,520 | -9,200 | 0.00% | 30,627,168 |
| 2024-10-07 | 2024-10-03 | 205.000 | 152,720 | -1,720 | 0.00% | 31,307,600 |
| 2024-10-04 | 2024-10-02 | 197.200 | 154,440 | +5,250 | 0.00% | 30,455,568 |
| 2024-10-03 | 2024-09-30 | 172.000 | 149,190 | +3,900 | 0.00% | 25,660,680 |
| 2024-10-02 | 2024-09-27 | 164.600 | 145,290 | -110 | 0.00% | 23,914,734 |
| 2024-09-30 | 2024-09-26 | 152.200 | 145,400 | -4,010 | 0.00% | 22,129,880 |
| 2024-09-27 | 2024-09-25 | 141.300 | 149,410 | -1,470 | 0.00% | 21,111,633 |
| 2024-09-26 | 2024-09-24 | 139.800 | 150,880 | +600 | 0.00% | 21,093,024 |
| 2024-09-25 | 2024-09-23 | 132.800 | 150,280 | -100 | 0.00% | 19,957,184 |
| 2024-09-23 | 2024-09-19 | 133.800 | 150,380 | +100 | 0.00% | 20,120,844 |
| 2024-09-20 | 2024-09-17 | 128.600 | 150,280 | -900 | 0.00% | 19,326,008 |
| 2024-09-19 | 2024-09-16 | 126.500 | 151,180 | -300 | 0.00% | 19,124,270 |
| 2024-09-09 | 2024-09-04 | 119.200 | 151,480 | -200 | 0.00% | 18,056,416 |
| 2024-09-03 | 2024-08-30 | 118.200 | 151,680 | -1,400 | 0.00% | 17,928,576 |
| 2024-09-02 | 2024-08-29 | 115.700 | 153,080 | -4,500 | 0.00% | 17,711,356 |
| 2024-08-30 | 2024-08-28 | 102.800 | 157,580 | +200 | 0.00% | 16,199,224 |
| 2024-08-29 | 2024-08-27 | 106.200 | 157,380 | -4,100 | 0.00% | 16,713,756 |
| 2024-08-20 | 2024-08-16 | 107.700 | 161,480 | -1,700 | 0.00% | 17,391,396 |
| 2024-08-19 | 2024-08-15 | 102.400 | 163,180 | -800 | 0.00% | 16,709,632 |
| 2024-08-15 | 2024-08-13 | 103.400 | 163,980 | +600 | 0.00% | 16,955,532 |
| 2024-08-14 | 2024-08-12 | 104.000 | 163,380 | +1,790 | 0.00% | 16,991,520 |
| 2024-08-13 | 2024-08-09 | 106.200 | 161,590 | +600 | 0.00% | 17,160,858 |
| 2024-08-08 | 2024-08-06 | 105.600 | 160,990 | +300 | 0.00% | 17,000,544 |
| 2024-08-07 | 2024-08-05 | 106.800 | 160,690 | -300 | 0.00% | 17,161,692 |
| 2024-08-06 | 2024-08-02 | 104.000 | 160,990 | +2,400 | 0.00% | 16,742,960 |
| 2024-08-02 | 2024-07-31 | 109.300 | 158,590 | -300 | 0.00% | 17,333,887 |
| 2024-07-31 | 2024-07-29 | 108.400 | 158,890 | +300 | 0.00% | 17,223,676 |
| 2024-07-30 | 2024-07-26 | 107.600 | 158,590 | -200 | 0.00% | 17,064,284 |
| 2024-07-26 | 2024-07-24 | 113.300 | 158,790 | +1,000 | 0.00% | 17,990,907 |
| 2024-07-24 | 2024-07-22 | 121.300 | 157,790 | +100 | 0.00% | 19,139,927 |
| 2024-07-22 | 2024-07-18 | 119.400 | 157,690 | -200 | 0.00% | 18,828,186 |
| 2024-07-17 | 2024-07-15 | 119.100 | 157,890 | +700 | 0.00% | 18,804,699 |
| 2024-07-16 | 2024-07-12 | 121.800 | 157,190 | -500 | 0.00% | 19,145,742 |
| 2024-07-15 | 2024-07-11 | 116.100 | 157,690 | +500 | 0.00% | 18,307,809 |
| 2024-07-12 | 2024-07-10 | 114.900 | 157,190 | -100 | 0.00% | 18,061,131 |
| 2024-07-11 | 2024-07-09 | 114.700 | 157,290 | -600 | 0.00% | 18,041,163 |
| 2024-07-10 | 2024-07-08 | 117.000 | 157,890 | +1,200 | 0.00% | 18,473,130 |
| 2024-07-08 | 2024-07-04 | 119.700 | 156,690 | -2,600 | 0.00% | 18,755,793 |
| 2024-07-05 | 2024-07-03 | 117.100 | 159,290 | -1,000 | 0.00% | 18,652,859 |
| 2024-07-04 | 2024-07-02 | 112.200 | 160,290 | +500 | 0.00% | 17,984,538 |
| 2024-07-03 | 2024-06-28 | 111.100 | 159,790 | +2,000 | 0.00% | 17,752,669 |
| 2024-06-27 | 2024-06-25 | 116.800 | 157,790 | -1,000 | 0.00% | 18,429,872 |
| 2024-06-26 | 2024-06-24 | 115.400 | 158,790 | -900 | 0.00% | 18,324,366 |
| 2024-06-25 | 2024-06-21 | 116.200 | 159,690 | +500 | 0.00% | 18,555,978 |
| 2024-06-21 | 2024-06-19 | 121.400 | 159,190 | -1,100 | 0.00% | 19,325,666 |
| 2024-06-19 | 2024-06-17 | 116.800 | 160,290 | -510 | 0.00% | 18,721,872 |
| 2024-06-14 | 2024-06-12 | 112.600 | 160,800 | +14,000 | 0.00% | 18,106,080 |
| 2024-06-13 | 2024-06-11 | 115.300 | 146,800 | -1,100 | 0.00% | 16,926,040 |
| 2024-06-12 | 2024-06-07 | 110.400 | 147,900 | +500 | 0.00% | 16,328,160 |
| 2024-06-05 | 2024-06-03 | 109.000 | 147,400 | -100 | 0.00% | 16,066,600 |
| 2024-06-04 | 2024-05-31 | 105.100 | 147,500 | +300 | 0.00% | 15,502,250 |
| 2024-06-03 | 2024-05-30 | 108.900 | 147,200 | -10,300 | 0.00% | 16,030,080 |
| 2024-05-31 | 2024-05-29 | 112.700 | 157,500 | +11,300 | 0.00% | 17,750,250 |
| 2024-05-24 | 2024-05-22 | 120.600 | 146,200 | +400 | 0.00% | 17,631,720 |
| 2024-05-23 | 2024-05-21 | 121.400 | 145,800 | -1,100 | 0.00% | 17,700,120 |
| 2024-05-22 | 2024-05-20 | 124.000 | 146,900 | +2,400 | 0.00% | 18,215,600 |
| 2024-05-21 | 2024-05-17 | 125.000 | 144,500 | -2,000 | 0.00% | 18,062,500 |
| 2024-05-20 | 2024-05-16 | 125.600 | 146,500 | -2,000 | 0.00% | 18,400,400 |
| 2024-05-17 | 2024-05-14 | 121.900 | 148,500 | +2,000 | 0.00% | 18,102,150 |
| 2024-05-16 | 2024-05-13 | 122.300 | 146,500 | -300 | 0.00% | 17,916,950 |
| 2024-05-13 | 2024-05-09 | 117.900 | 146,800 | -200 | 0.00% | 17,307,720 |
| 2024-05-10 | 2024-05-08 | 113.500 | 147,000 | +200 | 0.00% | 16,684,500 |
| 2024-05-09 | 2024-05-07 | 115.500 | 146,800 | +400 | 0.00% | 16,955,400 |
| 2024-05-08 | 2024-05-06 | 120.300 | 146,400 | -300 | 0.00% | 17,611,920 |
| 2024-05-07 | 2024-05-03 | 119.700 | 146,700 | +890 | 0.00% | 17,559,990 |
| 2024-05-06 | 2024-05-02 | 119.100 | 145,810 | -1,000 | 0.00% | 17,365,971 |
| 2024-05-02 | 2024-04-29 | 111.400 | 146,810 | +800 | 0.00% | 16,354,634 |
| 2024-04-30 | 2024-04-26 | 115.600 | 146,010 | +100 | 0.00% | 16,878,756 |
| 2024-04-26 | 2024-04-24 | 113.600 | 145,910 | +2,900 | 0.00% | 16,575,376 |
| 2024-04-25 | 2024-04-23 | 108.600 | 143,010 | -960 | 0.00% | 15,530,886 |
| 2024-04-24 | 2024-04-22 | 100.600 | 143,970 | -200 | 0.00% | 14,483,382 |
| 2024-04-23 | 2024-04-19 | 95.300 | 144,170 | -5,130 | 0.00% | 13,739,401 |
| 2024-04-22 | 2024-04-18 | 97.750 | 149,300 | -7,800 | 0.00% | 14,594,075 |
| 2024-04-19 | 2024-04-17 | 97.550 | 157,100 | +5,600 | 0.00% | 15,325,105 |
| 2024-04-17 | 2024-04-15 | 101.600 | 151,500 | -7,800 | 0.00% | 15,392,400 |
| 2024-04-16 | 2024-04-12 | 102.100 | 159,300 | -4,000 | 0.00% | 16,264,530 |
| 2024-04-12 | 2024-04-10 | 103.800 | 163,300 | -9,100 | 0.00% | 16,950,540 |
| 2024-04-11 | 2024-04-09 | 99.700 | 172,400 | +7,900 | 0.00% | 17,188,280 |
| 2024-04-09 | 2024-04-05 | 100.400 | 164,500 | -300 | 0.00% | 16,515,800 |
| 2024-04-08 | 2024-04-03 | 98.950 | 164,800 | +1,300 | 0.00% | 16,306,960 |
| 2024-04-05 | 2024-04-02 | 101.400 | 163,500 | -1,900 | 0.00% | 16,578,900 |
| 2024-04-03 | 2024-03-28 | 96.800 | 165,400 | -1,800 | 0.00% | 16,010,720 |
| 2024-03-27 | 2024-03-25 | 93.300 | 167,200 | -400 | 0.00% | 15,599,760 |
| 2024-03-26 | 2024-03-22 | 88.250 | 167,600 | +5,000 | 0.00% | 14,790,700 |
| 2024-03-25 | 2024-03-21 | 92.300 | 162,600 | +3,890 | 0.00% | 15,007,980 |
| 2024-03-21 | 2024-03-19 | 89.200 | 158,710 | -100 | 0.00% | 14,156,932 |
| 2024-03-20 | 2024-03-18 | 90.400 | 158,810 | -120,800 | 0.00% | 14,356,424 |
| 2024-03-19 | 2024-03-15 | 89.400 | 279,610 | +120,600 | 0.00% | 24,997,134 |
| 2024-03-18 | 2024-03-14 | 92.900 | 159,010 | -3,400 | 0.00% | 14,772,029 |
| 2024-03-14 | 2024-03-12 | 93.400 | 162,410 | -27,200 | 0.00% | 15,169,094 |
| 2024-03-13 | 2024-03-11 | 89.200 | 189,610 | -60 | 0.00% | 16,913,212 |
| 2024-03-12 | 2024-03-08 | 84.700 | 189,670 | -96,500 | 0.00% | 16,065,049 |
| 2024-03-11 | 2024-03-07 | 85.400 | 286,170 | +115,700 | 0.01% | 24,438,918 |
| 2024-03-08 | 2024-03-06 | 88.700 | 170,470 | -5,300 | 0.00% | 15,120,689 |
| 2024-03-06 | 2024-03-04 | 91.500 | 175,770 | -34,100 | 0.00% | 16,082,955 |
| 2024-03-05 | 2024-03-01 | 88.400 | 209,870 | -14,100 | 0.00% | 18,552,508 |
| 2024-03-04 | 2024-02-29 | 79.800 | 223,970 | -142,200 | 0.00% | 17,872,806 |
| 2024-03-01 | 2024-02-28 | 78.350 | 366,170 | +9,900 | 0.01% | 28,689,419 |
| 2024-02-29 | 2024-02-27 | 81.650 | 356,270 | +24,000 | 0.01% | 29,089,446 |
| 2024-02-28 | 2024-02-26 | 81.150 | 332,270 | +8,000 | 0.01% | 26,963,711 |
| 2024-02-27 | 2024-02-23 | 81.500 | 324,270 | +132,400 | 0.01% | 26,428,005 |
| 2024-02-26 | 2024-02-22 | 79.750 | 191,870 | -58,300 | 0.00% | 15,301,632 |
| 2024-02-23 | 2024-02-21 | 77.000 | 250,170 | +32,200 | 0.00% | 19,263,090 |
| 2024-02-22 | 2024-02-20 | 73.400 | 217,970 | +42,500 | 0.00% | 15,998,998 |
| 2024-02-21 | 2024-02-19 | 72.750 | 175,470 | -700 | 0.00% | 12,765,442 |
| 2024-02-16 | 2024-02-14 | 71.100 | 176,170 | -400 | 0.00% | 12,525,687 |
| 2024-02-14 | 2024-02-07 | 68.250 | 176,570 | -100 | 0.00% | 12,050,902 |
| 2024-02-07 | 2024-02-05 | 65.050 | 176,670 | -770 | 0.00% | 11,492,384 |
| 2024-01-30 | 2024-01-26 | 66.700 | 177,440 | +100 | 0.00% | 11,835,248 |
| 2024-01-26 | 2024-01-24 | 70.300 | 177,340 | +200 | 0.00% | 12,467,002 |
| 2024-01-24 | 2024-01-22 | 65.400 | 177,140 | -11,200 | 0.00% | 11,584,956 |
| 2024-01-19 | 2024-01-17 | 68.750 | 188,340 | -100 | 0.00% | 12,948,375 |
| 2024-01-18 | 2024-01-16 | 73.900 | 188,440 | -16,900 | 0.00% | 13,925,716 |
| 2024-01-17 | 2024-01-15 | 75.650 | 205,340 | -28,300 | 0.00% | 15,533,971 |
| 2024-01-15 | 2024-01-11 | 75.600 | 233,640 | -16,200 | 0.00% | 17,663,184 |
| 2024-01-12 | 2024-01-10 | 71.750 | 249,840 | +61,400 | 0.00% | 17,926,020 |
| 2024-01-05 | 2024-01-03 | 78.000 | 188,440 | -900 | 0.00% | 14,698,320 |
| 2024-01-04 | 2024-01-02 | 79.400 | 189,340 | +300 | 0.00% | 15,033,596 |
| 2024-01-03 | 2023-12-29 | 81.900 | 189,040 | +600 | 0.00% | 15,482,376 |
| 2023-12-29 | 2023-12-27 | 78.300 | 188,440 | -22,900 | 0.00% | 14,754,852 |
| 2023-12-22 | 2023-12-20 | 78.800 | 211,340 | +500 | 0.00% | 16,653,592 |
| 2023-12-21 | 2023-12-19 | 78.450 | 210,840 | -142,400 | 0.00% | 16,540,398 |
| 2023-12-19 | 2023-12-15 | 84.950 | 353,240 | +137,400 | 0.01% | 30,007,738 |
| 2023-12-18 | 2023-12-14 | 81.750 | 215,840 | -100 | 0.00% | 17,644,920 |
| 2023-12-14 | 2023-12-12 | 84.600 | 215,940 | -1,500 | 0.00% | 18,268,524 |
| 2023-12-13 | 2023-12-11 | 83.500 | 217,440 | +4,000 | 0.00% | 18,156,240 |
| 2023-12-08 | 2023-12-06 | 86.400 | 213,440 | -80 | 0.00% | 18,441,216 |
| 2023-12-07 | 2023-12-05 | 84.650 | 213,520 | -21,800 | 0.00% | 18,074,468 |
| 2023-12-06 | 2023-12-04 | 86.450 | 235,320 | +24,500 | 0.00% | 20,343,414 |
| 2023-12-05 | 2023-12-01 | 87.900 | 210,820 | -2,600 | 0.00% | 18,531,078 |
| 2023-12-04 | 2023-11-30 | 90.600 | 213,420 | -133,400 | 0.00% | 19,335,852 |
| 2023-12-01 | 2023-11-29 | 90.450 | 346,820 | -47,700 | 0.01% | 31,369,869 |
| 2023-11-30 | 2023-11-28 | 103.000 | 394,520 | +149,800 | 0.01% | 40,635,560 |
| 2023-11-29 | 2023-11-27 | 108.600 | 244,720 | -21,000 | 0.00% | 26,576,592 |
| 2023-11-28 | 2023-11-24 | 109.100 | 265,720 | -44,600 | 0.00% | 28,990,052 |
| 2023-11-27 | 2023-11-23 | 112.200 | 310,320 | +34,500 | 0.01% | 34,817,904 |
| 2023-11-24 | 2023-11-22 | 111.400 | 275,820 | +97,000 | 0.00% | 30,726,348 |
| 2023-11-23 | 2023-11-21 | 110.500 | 178,820 | -4,500 | 0.00% | 19,759,610 |
| 2023-11-22 | 2023-11-20 | 109.000 | 183,320 | +4,900 | 0.00% | 19,981,880 |
| 2023-11-21 | 2023-11-17 | 107.300 | 178,420 | +500 | 0.00% | 19,144,466 |
| 2023-11-20 | 2023-11-16 | 111.700 | 177,920 | -6,000 | 0.00% | 19,873,664 |
| 2023-11-17 | 2023-11-15 | 113.300 | 183,920 | -21,100 | 0.00% | 20,838,136 |
| 2023-11-16 | 2023-11-14 | 108.300 | 205,020 | -27,700 | 0.00% | 22,203,666 |
| 2023-11-15 | 2023-11-13 | 111.600 | 232,720 | -32,120 | 0.00% | 25,971,552 |
| 2023-11-14 | 2023-11-10 | 110.700 | 264,840 | +3,600 | 0.00% | 29,317,788 |
| 2023-11-13 | 2023-11-09 | 115.000 | 261,240 | +700 | 0.00% | 30,042,600 |
| 2023-11-10 | 2023-11-08 | 115.000 | 260,540 | -173,000 | 0.00% | 29,962,100 |
| 2023-11-09 | 2023-11-07 | 115.500 | 433,540 | -82,000 | 0.01% | 50,073,870 |
| 2023-11-08 | 2023-11-06 | 117.200 | 515,540 | -8,400 | 0.01% | 60,421,288 |
| 2023-11-07 | 2023-11-03 | 111.000 | 523,940 | +100,300 | 0.01% | 58,157,340 |
| 2023-11-06 | 2023-11-02 | 108.000 | 423,640 | +49,500 | 0.01% | 45,753,120 |
| 2023-11-02 | 2023-10-31 | 110.600 | 374,140 | -102,700 | 0.01% | 41,379,884 |
| 2023-11-01 | 2023-10-30 | 114.000 | 476,840 | +140,900 | 0.01% | 54,359,760 |
| 2023-10-31 | 2023-10-27 | 113.000 | 335,940 | +11,600 | 0.01% | 37,961,220 |
| 2023-10-27 | 2023-10-25 | 109.600 | 324,340 | -49,900 | 0.01% | 35,547,664 |
| 2023-10-26 | 2023-10-24 | 107.500 | 374,240 | -380 | 0.01% | 40,230,800 |
| 2023-10-25 | 2023-10-20 | 107.800 | 374,620 | -74,100 | 0.01% | 40,384,036 |
| 2023-10-24 | 2023-10-19 | 110.400 | 448,720 | -25,400 | 0.01% | 49,538,688 |
| 2023-10-20 | 2023-10-18 | 113.700 | 474,120 | -24,600 | 0.01% | 53,907,444 |
| 2023-10-19 | 2023-10-17 | 114.500 | 498,720 | +24,600 | 0.01% | 57,103,440 |
| 2023-10-18 | 2023-10-16 | 113.700 | 474,120 | -60,000 | 0.01% | 53,907,444 |
| 2023-10-16 | 2023-10-12 | 118.400 | 534,120 | -41,800 | 0.01% | 63,239,808 |
| 2023-10-13 | 2023-10-11 | 116.500 | 575,920 | -158,000 | 0.01% | 67,094,680 |
| 2023-10-12 | 2023-10-10 | 112.300 | 733,920 | +20,800 | 0.01% | 82,419,216 |
| 2023-10-11 | 2023-10-09 | 108.900 | 713,120 | -125,900 | 0.01% | 77,658,768 |
| 2023-10-10 | 2023-10-06 | 108.300 | 839,020 | -2,000 | 0.01% | 90,865,866 |
| 2023-10-09 | 2023-10-05 | 105.900 | 841,020 | +67,900 | 0.01% | 89,064,018 |
| 2023-10-06 | 2023-10-04 | 106.900 | 773,120 | +19,100 | 0.01% | 82,646,528 |
| 2023-10-05 | 2023-10-03 | 110.000 | 754,020 | +3,000 | 0.01% | 82,942,200 |
| 2023-10-04 | 2023-09-29 | 114.600 | 751,020 | +54,400 | 0.01% | 86,066,892 |
| 2023-10-03 | 2023-09-28 | 110.800 | 696,620 | +22,700 | 0.01% | 77,185,496 |
| 2023-09-29 | 2023-09-27 | 114.800 | 673,920 | -8,200 | 0.01% | 77,366,016 |
| 2023-09-25 | 2023-09-21 | 116.300 | 682,120 | +200 | 0.01% | 79,330,556 |
| 2023-09-22 | 2023-09-20 | 119.200 | 681,920 | -160,000 | 0.01% | 81,284,864 |
| 2023-09-21 | 2023-09-19 | 121.700 | 841,920 | +39,700 | 0.01% | 102,461,664 |
| 2023-09-14 | 2023-09-12 | 124.800 | 802,220 | -8,400 | 0.01% | 100,117,056 |
| 2023-09-13 | 2023-09-11 | 125.700 | 810,620 | -30,000 | 0.01% | 101,894,934 |
| 2023-09-05 | 2023-08-31 | 128.500 | 840,620 | +100 | 0.01% | 108,019,670 |
| 2023-08-29 | 2023-08-25 | 132.200 | 840,520 | +1,890 | 0.01% | 111,116,744 |
| 2023-08-28 | 2023-08-24 | 140.000 | 838,630 | +1,700 | 0.01% | 117,408,200 |
| 2023-08-25 | 2023-08-23 | 130.300 | 836,930 | -3,760 | 0.01% | 109,051,979 |
| 2023-08-23 | 2023-08-21 | 127.000 | 840,690 | +60,700 | 0.01% | 106,767,630 |
| 2023-08-22 | 2023-08-18 | 129.900 | 779,990 | -60,000 | 0.01% | 101,320,701 |
| 2023-08-21 | 2023-08-17 | 133.600 | 839,990 | +200 | 0.01% | 112,222,664 |
| 2023-08-17 | 2023-08-15 | 133.900 | 839,790 | +100,900 | 0.01% | 112,447,881 |
| 2023-08-16 | 2023-08-14 | 135.400 | 738,890 | -99,500 | 0.01% | 100,045,706 |
| 2023-08-09 | 2023-08-07 | 144.700 | 838,390 | +20,400 | 0.01% | 121,315,033 |
| 2023-08-08 | 2023-08-04 | 144.000 | 817,990 | +41,300 | 0.01% | 117,790,560 |
| 2023-08-07 | 2023-08-03 | 140.200 | 776,690 | +9,300 | 0.01% | 108,891,938 |
| 2023-08-03 | 2023-08-01 | 145.500 | 767,390 | -71,400 | 0.01% | 111,655,245 |
| 2023-08-02 | 2023-07-31 | 146.300 | 838,790 | +39,200 | 0.01% | 122,714,977 |
| 2023-08-01 | 2023-07-28 | 142.400 | 799,590 | -47,400 | 0.01% | 113,861,616 |
| 2023-07-31 | 2023-07-27 | 136.600 | 846,990 | -500 | 0.02% | 115,698,834 |
| 2023-07-28 | 2023-07-26 | 134.900 | 847,490 | +29,800 | 0.02% | 114,326,401 |
| 2023-07-27 | 2023-07-25 | 134.800 | 817,690 | +227,350 | 0.01% | 110,224,612 |
| 2023-07-26 | 2023-07-24 | 125.000 | 590,340 | -59,700 | 0.01% | 73,792,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 650,040 | +272,600 | 0.01% | 83,335,128 |
| 2023-07-24 | 2023-07-20 | 126.700 | 377,440 | -252,200 | 0.01% | 47,821,648 |
| 2023-07-21 | 2023-07-19 | 127.700 | 629,640 | +13,000 | 0.01% | 80,405,028 |
| 2023-07-20 | 2023-07-18 | 129.100 | 616,640 | +122,300 | 0.01% | 79,608,224 |
| 2023-07-19 | 2023-07-14 | 132.500 | 494,340 | +147,500 | 0.01% | 65,500,050 |
| 2023-07-18 | 2023-07-13 | 134.600 | 346,840 | -264,400 | 0.01% | 46,684,664 |
| 2023-07-14 | 2023-07-12 | 127.300 | 611,240 | -55,100 | 0.01% | 77,810,852 |
| 2023-07-13 | 2023-07-11 | 122.000 | 666,340 | -400 | 0.01% | 81,293,480 |
| 2023-07-10 | 2023-07-06 | 120.600 | 666,740 | -200,000 | 0.01% | 80,408,844 |
| 2023-07-05 | 2023-07-03 | 126.400 | 866,740 | -2,400 | 0.02% | 109,555,936 |
| 2023-06-29 | 2023-06-27 | 126.200 | 869,140 | +70,200 | 0.02% | 109,685,468 |
| 2023-06-28 | 2023-06-26 | 124.000 | 798,940 | +12,900 | 0.01% | 99,068,560 |
| 2023-06-27 | 2023-06-23 | 124.700 | 786,040 | -86,300 | 0.01% | 98,019,188 |
| 2023-06-26 | 2023-06-21 | 127.600 | 872,340 | +20,700 | 0.02% | 111,310,584 |
| 2023-06-21 | 2023-06-19 | 137.000 | 851,640 | +14,000 | 0.02% | 116,674,680 |
| 2023-06-20 | 2023-06-16 | 138.000 | 837,640 | +45,300 | 0.01% | 115,594,320 |
| 2023-06-19 | 2023-06-15 | 137.200 | 792,340 | -84,000 | 0.01% | 108,709,048 |
| 2023-06-15 | 2023-06-13 | 128.000 | 876,340 | +26,900 | 0.02% | 112,171,520 |
| 2023-06-13 | 2023-06-09 | 127.100 | 849,440 | +16,600 | 0.02% | 107,963,824 |
| 2023-06-12 | 2023-06-08 | 124.400 | 832,840 | +14,500 | 0.01% | 103,605,296 |
| 2023-06-08 | 2023-06-06 | 121.800 | 818,340 | -60,000 | 0.01% | 99,673,812 |
| 2023-06-06 | 2023-06-02 | 121.600 | 878,340 | -10,000 | 0.02% | 106,806,144 |
| 2023-06-02 | 2023-05-31 | 110.200 | 888,340 | +550,500 | 0.02% | 97,895,068 |
| 2023-06-01 | 2023-05-30 | 116.400 | 337,840 | -200,000 | 0.01% | 39,324,576 |
| 2023-05-31 | 2023-05-29 | 115.800 | 537,840 | -324,800 | 0.01% | 62,281,872 |
| 2023-05-30 | 2023-05-25 | 126.000 | 862,640 | -800 | 0.02% | 108,692,640 |
| 2023-05-29 | 2023-05-24 | 130.400 | 863,440 | +5,000 | 0.02% | 112,592,576 |
| 2023-05-24 | 2023-05-22 | 132.600 | 858,440 | -5,000 | 0.02% | 113,829,144 |
| 2023-05-23 | 2023-05-19 | 128.600 | 863,440 | +5,000 | 0.02% | 111,038,384 |
| 2023-05-18 | 2023-05-16 | 137.400 | 858,440 | -3,150 | 0.02% | 117,949,656 |
| 2023-05-17 | 2023-05-15 | 136.300 | 861,590 | -300 | 0.02% | 117,434,717 |
| 2023-05-16 | 2023-05-12 | 131.800 | 861,890 | -2,000 | 0.02% | 113,597,102 |
| 2023-05-15 | 2023-05-11 | 128.500 | 863,890 | +18,600 | 0.02% | 111,009,865 |
| 2023-05-12 | 2023-05-10 | 129.000 | 845,290 | +2,400 | 0.02% | 109,042,410 |
| 2023-05-11 | 2023-05-09 | 130.300 | 842,890 | +33,000 | 0.01% | 109,828,567 |
| 2023-05-10 | 2023-05-08 | 134.200 | 809,890 | +10,300 | 0.01% | 108,687,238 |
| 2023-05-09 | 2023-05-05 | 135.600 | 799,590 | -4,300 | 0.01% | 108,424,404 |
| 2023-05-05 | 2023-05-03 | 131.300 | 803,890 | +1,700 | 0.01% | 105,550,757 |
| 2023-05-04 | 2023-05-02 | 132.500 | 802,190 | +5,000 | 0.01% | 106,290,175 |
| 2023-05-03 | 2023-04-28 | 133.000 | 797,190 | +79,400 | 0.01% | 106,026,270 |
| 2023-05-02 | 2023-04-27 | 134.000 | 717,790 | -7,200 | 0.01% | 96,183,860 |
| 2023-04-28 | 2023-04-26 | 133.100 | 724,990 | -15,100 | 0.01% | 96,496,169 |
| 2023-04-27 | 2023-04-25 | 131.600 | 740,090 | +6,700 | 0.01% | 97,395,844 |
| 2023-04-25 | 2023-04-21 | 137.700 | 733,390 | +79,900 | 0.01% | 100,987,803 |
| 2023-04-24 | 2023-04-20 | 140.400 | 653,490 | -1,900 | 0.01% | 91,749,996 |
| 2023-04-19 | 2023-04-17 | 135.600 | 655,390 | -3,600 | 0.01% | 88,870,884 |
| 2023-04-18 | 2023-04-14 | 129.500 | 658,990 | +10,900 | 0.01% | 85,339,205 |
| 2023-04-17 | 2023-04-13 | 130.900 | 648,090 | +28,700 | 0.01% | 84,834,981 |
| 2023-04-14 | 2023-04-12 | 131.000 | 619,390 | -109,900 | 0.01% | 81,140,090 |
| 2023-04-13 | 2023-04-11 | 135.400 | 729,290 | +106,500 | 0.01% | 98,745,866 |
| 2023-04-12 | 2023-04-06 | 133.800 | 622,790 | +26,000 | 0.01% | 83,329,302 |
| 2023-04-11 | 2023-04-04 | 133.900 | 596,790 | -37,300 | 0.01% | 79,910,181 |
| 2023-04-06 | 2023-04-03 | 140.000 | 634,090 | +300 | 0.01% | 88,772,600 |
| 2023-04-04 | 2023-03-31 | 143.500 | 633,790 | +3,300 | 0.01% | 90,948,865 |
| 2023-04-03 | 2023-03-30 | 142.000 | 630,490 | -200 | 0.01% | 89,529,580 |
| 2023-03-31 | 2023-03-29 | 140.000 | 630,690 | +90,500 | 0.01% | 88,296,600 |
| 2023-03-30 | 2023-03-28 | 134.600 | 540,190 | +109,200 | 0.01% | 72,709,574 |
| 2023-03-29 | 2023-03-27 | 131.400 | 430,990 | +39,500 | 0.01% | 56,632,086 |
| 2023-03-28 | 2023-03-24 | 140.200 | 391,490 | +24,200 | 0.01% | 54,886,898 |
| 2023-03-27 | 2023-03-23 | 141.100 | 367,290 | +189,300 | 0.01% | 51,824,619 |
| 2023-03-24 | 2023-03-22 | 130.300 | 177,990 | +53,152 | 0.00% | 23,192,097 |
| 2023-03-21 | 2023-03-17 | 130.400 | 124,838 | -2,000 | 0.00% | 16,278,875 |
| 2023-03-20 | 2023-03-16 | 126.300 | 126,838 | +3,000 | 0.00% | 16,019,639 |
| 2023-03-17 | 2023-03-15 | 126.700 | 123,838 | +5,000 | 0.00% | 15,690,275 |
| 2023-03-15 | 2023-03-13 | 129.000 | 118,838 | +8,300 | 0.00% | 15,330,102 |
| 2023-03-10 | 2023-03-08 | 131.900 | 110,538 | +2,000 | 0.00% | 14,579,962 |
| 2023-03-09 | 2023-03-07 | 137.900 | 108,538 | +200 | 0.00% | 14,967,390 |
| 2023-03-03 | 2023-03-01 | 142.800 | 108,338 | -2,000 | 0.00% | 15,470,666 |
| 2023-03-01 | 2023-02-27 | 136.200 | 110,338 | +1,300 | 0.00% | 15,028,036 |
| 2023-02-28 | 2023-02-24 | 134.400 | 109,038 | +100 | 0.00% | 14,654,707 |
| 2023-02-23 | 2023-02-21 | 139.800 | 108,938 | +500 | 0.00% | 15,229,532 |
| 2023-02-17 | 2023-02-15 | 145.900 | 108,438 | +500 | 0.00% | 15,821,104 |
| 2023-02-14 | 2023-02-10 | 148.100 | 107,938 | +700 | 0.00% | 15,985,618 |
| 2023-02-13 | 2023-02-09 | 153.500 | 107,238 | +400 | 0.00% | 16,461,033 |
| 2023-02-10 | 2023-02-08 | 153.100 | 106,838 | +700 | 0.00% | 16,356,898 |
| 2023-02-08 | 2023-02-06 | 164.100 | 106,138 | -93,300 | 0.00% | 17,417,246 |
| 2023-02-07 | 2023-02-03 | 172.800 | 199,438 | +300 | 0.00% | 34,462,886 |
| 2023-02-03 | 2023-02-01 | 180.100 | 199,138 | +16,500 | 0.00% | 35,864,754 |
| 2023-02-02 | 2023-01-31 | 174.600 | 182,638 | +2,500 | 0.00% | 31,888,595 |
| 2023-02-01 | 2023-01-30 | 173.500 | 180,138 | +75,500 | 0.00% | 31,253,943 |
| 2023-01-30 | 2023-01-26 | 172.400 | 104,638 | -2,600 | 0.00% | 18,039,591 |
| 2023-01-27 | 2023-01-20 | 168.100 | 107,238 | -500 | 0.00% | 18,026,708 |
| 2023-01-26 | 2023-01-19 | 160.200 | 107,738 | +1,100 | 0.00% | 17,259,628 |
| 2023-01-19 | 2023-01-17 | 164.800 | 106,638 | +6,000 | 0.00% | 17,573,942 |
| 2023-01-18 | 2023-01-16 | 165.600 | 100,638 | +8,600 | 0.00% | 16,665,653 |
| 2023-01-17 | 2023-01-13 | 171.200 | 92,038 | -50,300 | 0.00% | 15,756,906 |
| 2023-01-16 | 2023-01-12 | 173.000 | 142,338 | +10,300 | 0.00% | 24,624,474 |
| 2023-01-13 | 2023-01-11 | 174.000 | 132,038 | +1,700 | 0.00% | 22,974,612 |
| 2023-01-12 | 2023-01-10 | 178.500 | 130,338 | +100 | 0.00% | 23,265,333 |
| 2023-01-11 | 2023-01-09 | 180.600 | 130,238 | +2,000 | 0.00% | 23,520,983 |
| 2023-01-10 | 2023-01-06 | 182.700 | 128,238 | +200 | 0.00% | 23,429,083 |
| 2023-01-09 | 2023-01-05 | 190.800 | 128,038 | +200 | 0.00% | 24,429,650 |
| 2023-01-06 | 2023-01-04 | 181.300 | 127,838 | +500 | 0.00% | 23,177,029 |
| 2023-01-05 | 2023-01-03 | 176.800 | 127,338 | +1,900 | 0.00% | 22,513,358 |
| 2023-01-04 | 2022-12-30 | 174.700 | 125,438 | +3,000 | 0.00% | 21,914,019 |
| 2022-12-29 | 2022-12-23 | 183.200 | 122,438 | +68,000 | 0.00% | 22,430,642 |
| 2022-12-28 | 2022-12-22 | 186.200 | 54,438 | +12,000 | 0.00% | 10,136,356 |
| 2022-12-14 | 2022-12-12 | 175.400 | 42,438 | +200 | 0.00% | 7,443,625 |
| 2022-12-13 | 2022-12-09 | 188.500 | 42,238 | -2,500 | 0.00% | 7,961,863 |
| 2022-12-12 | 2022-12-08 | 178.300 | 44,738 | -400 | 0.00% | 7,976,785 |
| 2022-12-09 | 2022-12-07 | 167.500 | 45,138 | +200 | 0.00% | 7,560,615 |
| 2022-12-06 | 2022-12-02 | 168.000 | 44,938 | +1,000 | 0.00% | 7,549,584 |
| 2022-12-05 | 2022-12-01 | 163.000 | 43,938 | +200 | 0.00% | 7,161,894 |
| 2022-11-30 | 2022-11-28 | 139.400 | 43,738 | +400 | 0.00% | 6,097,077 |
| 2022-11-29 | 2022-11-25 | 136.600 | 43,338 | +100 | 0.00% | 5,919,971 |
| 2022-11-28 | 2022-11-24 | 138.900 | 43,238 | +100 | 0.00% | 6,005,758 |
| 2022-11-24 | 2022-11-22 | 139.900 | 43,138 | +200 | 0.00% | 6,035,006 |
| 2022-11-22 | 2022-11-18 | 160.400 | 42,938 | +200 | 0.00% | 6,887,255 |
| 2022-11-16 | 2022-11-14 | 156.500 | 42,738 | -100 | 0.00% | 6,688,497 |
| 2022-11-15 | 2022-11-11 | 159.600 | 42,838 | -500 | 0.00% | 6,836,945 |
| 2022-11-01 | 2022-10-28 | 121.800 | 43,338 | -5,200 | 0.00% | 5,278,568 |
| 2022-10-27 | 2022-10-25 | 123.500 | 48,538 | -1,100 | 0.00% | 5,994,443 |
| 2022-10-26 | 2022-10-24 | 120.600 | 49,638 | -400 | 0.00% | 5,986,343 |
| 2022-10-21 | 2022-10-19 | 144.500 | 50,038 | -5,000 | 0.00% | 7,230,491 |
| 2022-10-14 | 2022-10-12 | 150.400 | 55,038 | -700 | 0.00% | 8,277,715 |
| 2022-09-26 | 2022-09-22 | 164.900 | 55,738 | -4,700 | 0.00% | 9,191,196 |
| 2022-09-20 | 2022-09-16 | 171.900 | 60,438 | +200 | 0.00% | 10,389,292 |
| 2022-09-09 | 2022-09-07 | 172.100 | 60,238 | +1,000 | 0.00% | 10,366,960 |
| 2022-08-31 | 2022-08-29 | 186.700 | 59,238 | -4,600 | 0.00% | 11,059,735 |
| 2022-08-30 | 2022-08-26 | 181.900 | 63,838 | -2,400 | 0.00% | 11,612,132 |
| 2022-08-29 | 2022-08-25 | 177.300 | 66,238 | -500 | 0.00% | 11,743,997 |
| 2022-08-26 | 2022-08-24 | 164.100 | 66,738 | +1,100 | 0.00% | 10,951,706 |
| 2022-08-23 | 2022-08-19 | 169.900 | 65,638 | +6,300 | 0.00% | 11,151,896 |
| 2022-08-19 | 2022-08-17 | 170.000 | 59,338 | -1,000 | 0.00% | 10,087,460 |
| 2022-08-18 | 2022-08-16 | 164.500 | 60,338 | +2,800 | 0.00% | 9,925,601 |
| 2022-08-16 | 2022-08-12 | 179.100 | 57,538 | -2,800 | 0.00% | 10,305,056 |
| 2022-08-15 | 2022-08-11 | 176.400 | 60,338 | -300 | 0.00% | 10,643,623 |
| 2022-08-12 | 2022-08-10 | 169.600 | 60,638 | +300 | 0.00% | 10,284,205 |
| 2022-08-04 | 2022-08-02 | 176.200 | 60,338 | -2,500 | 0.00% | 10,631,556 |
| 2022-08-03 | 2022-08-01 | 180.000 | 62,838 | +500 | 0.00% | 11,310,840 |
| 2022-08-02 | 2022-07-29 | 176.300 | 62,338 | +800 | 0.00% | 10,990,189 |
| 2022-07-27 | 2022-07-25 | 188.200 | 61,538 | +1,100 | 0.00% | 11,581,452 |
| 2022-07-25 | 2022-07-21 | 190.400 | 60,438 | -200 | 0.00% | 11,507,395 |
| 2022-07-20 | 2022-07-18 | 189.700 | 60,638 | -1,100 | 0.00% | 11,503,029 |
| 2022-07-14 | 2022-07-12 | 178.000 | 61,738 | +300 | 0.00% | 10,989,364 |
| 2022-07-13 | 2022-07-11 | 181.600 | 61,438 | +3,100 | 0.00% | 11,157,141 |
| 2022-07-11 | 2022-07-07 | 194.400 | 58,338 | +500 | 0.00% | 11,340,907 |
| 2022-07-08 | 2022-07-06 | 195.900 | 57,838 | +1,200 | 0.00% | 11,330,464 |
| 2022-07-07 | 2022-07-05 | 197.700 | 56,638 | +1,600 | 0.00% | 11,197,333 |
| 2022-07-05 | 2022-06-30 | 194.200 | 55,038 | +700 | 0.00% | 10,688,380 |
| 2022-07-04 | 2022-06-29 | 202.800 | 54,338 | +1,000 | 0.00% | 11,019,746 |
| 2022-06-29 | 2022-06-27 | 205.000 | 53,338 | -600 | 0.00% | 10,934,290 |
| 2022-06-27 | 2022-06-23 | 192.600 | 53,938 | -100 | 0.00% | 10,388,459 |
| 2022-06-22 | 2022-06-20 | 199.400 | 54,038 | +100 | 0.00% | 10,775,177 |
| 2022-06-21 | 2022-06-17 | 199.100 | 53,938 | +100 | 0.00% | 10,739,056 |
| 2022-06-20 | 2022-06-16 | 189.200 | 53,838 | -200 | 0.00% | 10,186,150 |
| 2022-06-17 | 2022-06-15 | 197.000 | 54,038 | +100 | 0.00% | 10,645,486 |
| 2022-06-16 | 2022-06-14 | 194.400 | 53,938 | -800 | 0.00% | 10,485,547 |
| 2022-06-15 | 2022-06-13 | 188.200 | 54,738 | +100 | 0.00% | 10,301,692 |
| 2022-06-14 | 2022-06-10 | 201.200 | 54,638 | +1,400 | 0.00% | 10,993,166 |
| 2022-06-13 | 2022-06-09 | 201.800 | 53,238 | -100 | 0.00% | 10,743,428 |
| 2022-06-10 | 2022-06-08 | 208.200 | 53,338 | +500 | 0.00% | 11,104,972 |
| 2022-06-09 | 2022-06-07 | 199.000 | 52,838 | +400 | 0.00% | 10,514,762 |
| 2022-06-08 | 2022-06-06 | 198.100 | 52,438 | +400 | 0.00% | 10,387,968 |
| 2022-06-02 | 2022-05-31 | 187.000 | 52,038 | -400 | 0.00% | 9,731,106 |
| 2022-06-01 | 2022-05-30 | 175.100 | 52,438 | -700 | 0.00% | 9,181,894 |
| 2022-05-26 | 2022-05-24 | 159.600 | 53,138 | -32,000 | 0.00% | 8,480,825 |
| 2022-05-25 | 2022-05-23 | 167.700 | 85,138 | +2,500 | 0.00% | 14,277,643 |
| 2022-05-24 | 2022-05-20 | 173.000 | 82,638 | -10,400 | 0.00% | 14,296,374 |
| 2022-05-23 | 2022-05-19 | 165.500 | 93,038 | +100 | 0.00% | 15,397,789 |
| 2022-05-20 | 2022-05-18 | 172.000 | 92,938 | +700 | 0.00% | 15,985,336 |
| 2022-05-18 | 2022-05-16 | 163.500 | 92,238 | +900 | 0.00% | 15,080,913 |
| 2022-05-17 | 2022-05-13 | 167.600 | 91,338 | +100 | 0.00% | 15,308,249 |
| 2022-05-06 | 2022-05-04 | 164.500 | 91,238 | +19,900 | 0.00% | 15,008,651 |
| 2022-05-05 | 2022-05-03 | 172.400 | 71,338 | +24,900 | 0.00% | 12,298,671 |
| 2022-05-04 | 2022-04-29 | 172.000 | 46,438 | -2,000 | 0.00% | 7,987,336 |
| 2022-04-28 | 2022-04-26 | 145.300 | 48,438 | -1,400 | 0.00% | 7,038,041 |
| 2022-04-27 | 2022-04-25 | 138.600 | 49,838 | +200 | 0.00% | 6,907,547 |
| 2022-04-14 | 2022-04-12 | 153.900 | 49,638 | +1,400 | 0.00% | 7,639,288 |
| 2022-03-24 | 2022-03-22 | 153.000 | 48,238 | -200 | 0.00% | 7,380,414 |
| 2022-03-21 | 2022-03-17 | 157.200 | 48,438 | +500 | 0.00% | 7,614,454 |
| 2022-03-18 | 2022-03-16 | 140.000 | 47,938 | -400 | 0.00% | 6,711,320 |
| 2022-03-17 | 2022-03-15 | 106.000 | 48,338 | -5,000 | 0.00% | 5,123,828 |
| 2022-03-16 | 2022-03-14 | 112.600 | 53,338 | +1,000 | 0.00% | 6,005,859 |
| 2022-03-15 | 2022-03-11 | 135.400 | 52,338 | +300 | 0.00% | 7,086,565 |
| 2022-03-10 | 2022-03-08 | 145.500 | 52,038 | +400 | 0.00% | 7,571,529 |
| 2022-03-09 | 2022-03-07 | 146.200 | 51,638 | +200 | 0.00% | 7,549,476 |
| 2022-03-08 | 2022-03-04 | 164.800 | 51,438 | -200 | 0.00% | 8,476,982 |
| 2022-03-07 | 2022-03-03 | 174.200 | 51,638 | +300 | 0.00% | 8,995,340 |
| 2022-03-02 | 2022-02-28 | 172.200 | 51,338 | +600 | 0.00% | 8,840,404 |
| 2022-02-28 | 2022-02-24 | 170.200 | 50,738 | +1,000 | 0.00% | 8,635,608 |
| 2022-02-25 | 2022-02-23 | 176.600 | 49,738 | +300 | 0.00% | 8,783,731 |
| 2022-02-24 | 2022-02-22 | 171.300 | 49,438 | +100 | 0.00% | 8,468,729 |
| 2022-02-23 | 2022-02-21 | 180.500 | 49,338 | +2,600 | 0.00% | 8,905,509 |
| 2022-02-22 | 2022-02-18 | 188.000 | 46,738 | +4,400 | 0.00% | 8,786,744 |
| 2022-02-18 | 2022-02-16 | 219.400 | 42,338 | +100 | 0.00% | 9,288,957 |
| 2022-02-14 | 2022-02-10 | 233.000 | 42,238 | -4,600 | 0.00% | 9,841,454 |
| 2022-02-04 | 2022-01-27 | 209.400 | 46,838 | +4,400 | 0.00% | 9,807,877 |
| 2022-01-24 | 2022-01-20 | 238.000 | 42,438 | +6,300 | 0.00% | 10,100,244 |
| 2022-01-21 | 2022-01-19 | 214.400 | 36,138 | -2,000 | 0.00% | 7,747,987 |
| 2022-01-20 | 2022-01-18 | 215.800 | 38,138 | +100 | 0.00% | 8,230,180 |
| 2022-01-07 | 2022-01-05 | 195.100 | 38,038 | +2,500 | 0.00% | 7,421,214 |
| 2021-12-22 | 2021-12-20 | 219.200 | 35,538 | +200 | 0.00% | 7,789,930 |
| 2021-12-21 | 2021-12-17 | 225.800 | 35,338 | +200 | 0.00% | 7,979,320 |
| 2021-12-15 | 2021-12-13 | 248.000 | 35,138 | -14,100 | 0.00% | 8,714,224 |
| 2021-12-07 | 2021-12-03 | 241.200 | 49,238 | -100 | 0.00% | 11,876,206 |
| 2021-12-02 | 2021-11-30 | 238.000 | 49,338 | +100 | 0.00% | 11,742,444 |
| 2021-12-01 | 2021-11-29 | 245.000 | 49,238 | +200 | 0.00% | 12,063,310 |
| 2021-11-25 | 2021-11-23 | 265.400 | 49,038 | +6,100 | 0.00% | 13,014,685 |
| 2021-11-24 | 2021-11-22 | 274.000 | 42,938 | +100 | 0.00% | 11,765,012 |
| 2021-11-23 | 2021-11-19 | 280.800 | 42,838 | +200 | 0.00% | 12,028,910 |
| 2021-11-19 | 2021-11-17 | 292.600 | 42,638 | -4,900 | 0.00% | 12,475,879 |
| 2021-11-18 | 2021-11-16 | 297.400 | 47,538 | -100 | 0.00% | 14,137,801 |
| 2021-11-17 | 2021-11-15 | 289.600 | 47,638 | -100 | 0.00% | 13,795,965 |
| 2021-11-15 | 2021-11-11 | 282.400 | 47,738 | -130,000 | 0.00% | 13,481,211 |
| 2021-11-12 | 2021-11-10 | 277.400 | 177,738 | -69,900 | 0.00% | 49,304,521 |
| 2021-11-11 | 2021-11-09 | 270.400 | 247,638 | +100 | 0.00% | 66,961,315 |
| 2021-11-09 | 2021-11-05 | 276.800 | 247,538 | +500 | 0.00% | 68,518,518 |
| 2021-11-08 | 2021-11-04 | 286.000 | 247,038 | -100 | 0.00% | 70,652,868 |
| 2021-10-29 | 2021-10-27 | 268.600 | 247,138 | +500 | 0.00% | 66,381,267 |
| 2021-10-22 | 2021-10-20 | 293.800 | 246,638 | -100 | 0.00% | 72,462,244 |
| 2021-10-21 | 2021-10-19 | 285.600 | 246,738 | -2,000 | 0.00% | 70,468,373 |
| 2021-10-20 | 2021-10-18 | 280.400 | 248,738 | +100 | 0.00% | 69,746,135 |
| 2021-10-15 | 2021-10-11 | 277.400 | 248,638 | -8,100 | 0.00% | 68,972,181 |
| 2021-10-11 | 2021-10-07 | 250.800 | 256,738 | -3,200 | 0.00% | 64,389,890 |
| 2021-10-08 | 2021-10-06 | 228.600 | 259,938 | +100 | 0.00% | 59,421,827 |
| 2021-10-06 | 2021-10-04 | 236.800 | 259,838 | +100 | 0.00% | 61,529,638 |
| 2021-09-28 | 2021-09-24 | 244.600 | 259,738 | -200 | 0.00% | 63,531,915 |
| 2021-09-27 | 2021-09-23 | 242.600 | 259,938 | +300 | 0.00% | 63,060,959 |
| 2021-09-20 | 2021-09-16 | 232.600 | 259,638 | +100 | 0.00% | 60,391,799 |
| 2021-09-16 | 2021-09-14 | 245.000 | 259,538 | +1,500 | 0.00% | 63,586,810 |
| 2021-09-14 | 2021-09-10 | 259.400 | 258,038 | +100 | 0.00% | 66,935,057 |
| 2021-09-13 | 2021-09-09 | 248.600 | 257,938 | +100 | 0.00% | 64,123,387 |
| 2021-09-07 | 2021-09-03 | 244.800 | 257,838 | +2,000 | 0.00% | 63,118,742 |
| 2021-09-06 | 2021-09-02 | 253.600 | 255,838 | -300 | 0.00% | 64,880,517 |
| 2021-09-02 | 2021-08-31 | 249.000 | 256,138 | -2,900 | 0.00% | 63,778,362 |
| 2021-08-31 | 2021-08-27 | 225.000 | 259,038 | -3,000 | 0.00% | 58,283,550 |
| 2021-08-26 | 2021-08-24 | 221.800 | 262,038 | +2,800 | 0.00% | 58,120,028 |
| 2021-08-24 | 2021-08-20 | 193.400 | 259,238 | -7,800 | 0.00% | 50,136,629 |
| 2021-08-23 | 2021-08-19 | 202.600 | 267,038 | +10,400 | 0.00% | 54,101,899 |
| 2021-08-17 | 2021-08-13 | 233.400 | 256,638 | -300 | 0.00% | 59,899,309 |
| 2021-08-13 | 2021-08-11 | 237.200 | 256,938 | +100 | 0.00% | 60,945,694 |
| 2021-08-11 | 2021-08-09 | 220.400 | 256,838 | -100 | 0.00% | 56,607,095 |
| 2021-08-09 | 2021-08-05 | 211.200 | 256,938 | -1,400 | 0.00% | 54,265,306 |
| 2021-08-06 | 2021-08-04 | 213.600 | 258,338 | +900 | 0.00% | 55,180,997 |
| 2021-08-05 | 2021-08-03 | 211.600 | 257,438 | -1,300 | 0.00% | 54,473,881 |
| 2021-08-03 | 2021-07-30 | 215.000 | 258,738 | +1,100 | 0.00% | 55,628,670 |
| 2021-08-02 | 2021-07-29 | 228.400 | 257,638 | +1,000 | 0.00% | 58,844,519 |
| 2021-07-30 | 2021-07-28 | 208.600 | 256,638 | +2,000 | 0.00% | 53,534,687 |
| 2021-07-29 | 2021-07-27 | 194.000 | 254,638 | +1,300 | 0.00% | 49,399,772 |
| 2021-07-28 | 2021-07-26 | 235.600 | 253,338 | +500 | 0.00% | 59,686,433 |
| 2021-07-27 | 2021-07-23 | 273.200 | 252,838 | +200 | 0.00% | 69,075,342 |
| 2021-07-26 | 2021-07-22 | 279.800 | 252,638 | -2,000 | 0.00% | 70,688,112 |
| 2021-07-23 | 2021-07-21 | 270.200 | 254,638 | +100 | 0.00% | 68,803,188 |
| 2021-07-21 | 2021-07-19 | 276.200 | 254,538 | +2,000 | 0.00% | 70,303,396 |
| 2021-07-15 | 2021-07-13 | 295.000 | 252,538 | -100 | 0.00% | 74,498,710 |
| 2021-07-14 | 2021-07-12 | 285.200 | 252,638 | -1,000 | 0.00% | 72,052,358 |
| 2021-07-13 | 2021-07-09 | 279.200 | 253,638 | +100 | 0.00% | 70,815,730 |
| 2021-07-12 | 2021-07-08 | 267.600 | 253,538 | +1,300 | 0.00% | 67,846,769 |
| 2021-07-07 | 2021-07-05 | 287.000 | 252,238 | +400 | 0.00% | 72,392,306 |
| 2021-07-02 | 2021-06-29 | 323.800 | 251,838 | -100 | 0.00% | 81,545,144 |
| 2021-06-28 | 2021-06-24 | 315.000 | 251,938 | -100 | 0.00% | 79,360,470 |
| 2021-06-23 | 2021-06-21 | 301.800 | 252,038 | -28,300 | 0.00% | 76,065,068 |
| 2021-06-17 | 2021-06-15 | 302.400 | 280,338 | -23,800 | 0.01% | 84,774,211 |
| 2021-06-10 | 2021-06-08 | 297.000 | 304,138 | +300 | 0.01% | 90,328,986 |
| 2021-06-09 | 2021-06-07 | 300.000 | 303,838 | +200 | 0.01% | 91,151,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 303,638 | +4,000 | 0.01% | 91,759,404 |
| 2021-06-07 | 2021-06-03 | 307.400 | 299,638 | +41,700 | 0.01% | 92,108,721 |
| 2021-06-04 | 2021-06-02 | 311.800 | 257,938 | +3,000 | 0.00% | 80,425,068 |
| 2021-06-03 | 2021-06-01 | 313.000 | 254,938 | -3,000 | 0.00% | 79,795,594 |
| 2021-06-02 | 2021-05-31 | 294.000 | 257,938 | -100 | 0.00% | 75,833,772 |
| 2021-05-31 | 2021-05-27 | 271.800 | 258,038 | +200 | 0.00% | 70,134,728 |
| 2021-05-28 | 2021-05-26 | 279.600 | 257,838 | +600 | 0.00% | 72,091,505 |
| 2021-05-27 | 2021-05-25 | 276.600 | 257,238 | +100 | 0.00% | 71,152,031 |
| 2021-05-26 | 2021-05-24 | 271.000 | 257,138 | +100 | 0.00% | 69,684,398 |
| 2021-05-25 | 2021-05-21 | 275.200 | 257,038 | -100 | 0.00% | 70,736,858 |
| 2021-05-24 | 2021-05-20 | 273.200 | 257,138 | -111,400 | 0.00% | 70,250,102 |
| 2021-05-21 | 2021-05-18 | 260.000 | 368,538 | -8,400 | 0.01% | 95,819,880 |
| 2021-05-20 | 2021-05-17 | 254.200 | 376,938 | +100 | 0.01% | 95,817,640 |
| 2021-05-18 | 2021-05-14 | 244.000 | 376,838 | +4,200 | 0.01% | 91,948,472 |
| 2021-05-13 | 2021-05-11 | 249.000 | 372,638 | +39,800 | 0.01% | 92,786,862 |
| 2021-05-12 | 2021-05-10 | 262.800 | 332,838 | +78,700 | 0.01% | 87,469,826 |
| 2021-05-11 | 2021-05-07 | 282.800 | 254,138 | +400 | 0.00% | 71,870,226 |
| 2021-05-06 | 2021-05-04 | 291.800 | 253,738 | +2,700 | 0.00% | 74,040,748 |
| 2021-04-29 | 2021-04-27 | 313.000 | 251,038 | -2,200 | 0.00% | 78,574,894 |
| 2021-04-28 | 2021-04-26 | 305.000 | 253,238 | -1,200 | 0.00% | 77,237,590 |
| 2021-04-26 | 2021-04-22 | 292.000 | 254,438 | +300 | 0.00% | 74,295,896 |
| 2021-04-23 | 2021-04-21 | 282.200 | 254,138 | +1,400 | 0.00% | 71,717,744 |
| 2021-04-22 | 2021-04-20 | 293.600 | 252,738 | +100 | 0.00% | 74,203,877 |
| 2021-04-21 | 2021-04-19 | 289.200 | 252,638 | -2,000 | 0.00% | 73,062,910 |
| 2021-04-19 | 2021-04-15 | 284.800 | 254,638 | -51,400 | 0.00% | 72,520,902 |
| 2021-04-16 | 2021-04-14 | 286.000 | 306,038 | +2,000 | 0.01% | 87,526,868 |
| 2021-04-15 | 2021-04-13 | 276.000 | 304,038 | +300 | 0.01% | 83,914,488 |
| 2021-04-14 | 2021-04-12 | 298.200 | 303,738 | -100 | 0.01% | 90,574,672 |
| 2021-04-13 | 2021-04-09 | 314.000 | 303,838 | +1,000 | 0.01% | 95,405,132 |
| 2021-04-12 | 2021-04-08 | 320.800 | 302,838 | +100 | 0.01% | 97,150,430 |
| 2021-04-09 | 2021-04-07 | 318.000 | 302,738 | +51,600 | 0.01% | 96,270,684 |
| 2021-04-07 | 2021-03-31 | 298.200 | 251,138 | +200 | 0.00% | 74,889,352 |
| 2021-04-01 | 2021-03-30 | 293.600 | 250,938 | -35,000 | 0.00% | 73,675,397 |
| 2021-03-31 | 2021-03-29 | 280.400 | 285,938 | +36,300 | 0.01% | 80,177,015 |
| 2021-03-29 | 2021-03-25 | 287.400 | 249,638 | +1,000 | 0.00% | 71,745,961 |
| 2021-03-26 | 2021-03-24 | 292.000 | 248,638 | +100 | 0.00% | 72,602,296 |
| 2021-03-25 | 2021-03-23 | 303.800 | 248,538 | +2,100 | 0.00% | 75,505,844 |
| 2021-03-24 | 2021-03-22 | 320.600 | 246,438 | +800 | 0.00% | 79,008,023 |
| 2021-03-22 | 2021-03-18 | 337.400 | 245,638 | -200 | 0.00% | 82,878,261 |
| 2021-03-18 | 2021-03-16 | 329.600 | 245,838 | -48,200 | 0.00% | 81,028,205 |
| 2021-03-17 | 2021-03-15 | 317.200 | 294,038 | +18,400 | 0.01% | 93,268,854 |
| 2021-03-16 | 2021-03-12 | 333.000 | 275,638 | +30,000 | 0.01% | 91,787,454 |
| 2021-03-12 | 2021-03-10 | 317.000 | 245,638 | +2,000 | 0.00% | 77,867,246 |
| 2021-03-11 | 2021-03-09 | 302.000 | 243,638 | +100 | 0.00% | 73,578,676 |
| 2021-03-10 | 2021-03-08 | 308.800 | 243,538 | +100 | 0.00% | 75,204,534 |
| 2021-03-09 | 2021-03-05 | 337.000 | 243,438 | +400 | 0.00% | 82,038,606 |
| 2021-03-08 | 2021-03-04 | 340.000 | 243,038 | +400 | 0.00% | 82,632,920 |
| 2021-03-05 | 2021-03-03 | 372.600 | 242,638 | +1,000 | 0.00% | 90,406,919 |
| 2021-03-04 | 2021-03-02 | 362.400 | 241,638 | +100 | 0.00% | 87,569,611 |
| 2021-03-03 | 2021-03-01 | 366.800 | 241,538 | +2,000 | 0.00% | 88,596,138 |
| 2021-03-02 | 2021-02-26 | 340.000 | 239,538 | +100 | 0.00% | 81,442,920 |
| 2021-03-01 | 2021-02-25 | 370.400 | 239,438 | +2,400 | 0.00% | 88,687,835 |
| 2021-02-26 | 2021-02-24 | 365.800 | 237,038 | +100 | 0.00% | 86,708,500 |
| 2021-02-25 | 2021-02-23 | 392.800 | 236,938 | -300 | 0.00% | 93,069,246 |
| 2021-02-23 | 2021-02-19 | 423.600 | 237,238 | -19,500 | 0.00% | 100,494,017 |
| 2021-02-22 | 2021-02-18 | 428.000 | 256,738 | +20,000 | 0.00% | 109,883,864 |
| 2021-02-18 | 2021-02-16 | 439.200 | 236,738 | +100 | 0.00% | 103,975,330 |
| 2021-02-09 | 2021-02-05 | 401.400 | 236,638 | +100 | 0.00% | 94,986,493 |
| 2021-02-08 | 2021-02-04 | 401.000 | 236,538 | +3,138 | 0.00% | 94,851,738 |
| 2021-02-03 | 2021-02-01 | 391.000 | 233,400 | -300 | 0.00% | 91,259,400 |
| 2021-02-02 | 2021-01-29 | 355.800 | 233,700 | +400 | 0.00% | 83,150,460 |
| 2021-02-01 | 2021-01-28 | 355.600 | 233,300 | +700 | 0.00% | 82,961,480 |
| 2021-01-29 | 2021-01-27 | 364.000 | 232,600 | -19,000 | 0.00% | 84,666,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 251,600 | +9,000 | 0.00% | 95,255,760 |
| 2021-01-27 | 2021-01-25 | 399.800 | 242,600 | +10,600 | 0.00% | 96,991,480 |
| 2021-01-26 | 2021-01-22 | 380.200 | 232,000 | +1,100 | 0.00% | 88,206,400 |
| 2021-01-25 | 2021-01-21 | 375.200 | 230,900 | +300 | 0.00% | 86,633,680 |
| 2021-01-22 | 2021-01-20 | 372.000 | 230,600 | -300 | 0.00% | 85,783,200 |
| 2021-01-21 | 2021-01-19 | 341.000 | 230,900 | +200 | 0.00% | 78,736,900 |
| 2021-01-15 | 2021-01-13 | 296.400 | 230,700 | +200 | 0.00% | 68,379,480 |
| 2021-01-14 | 2021-01-12 | 302.000 | 230,500 | +1,000 | 0.00% | 69,611,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 229,500 | -100 | 0.00% | 71,053,200 |
| 2021-01-11 | 2021-01-07 | 308.000 | 229,600 | -300 | 0.00% | 70,716,800 |
| 2021-01-08 | 2021-01-06 | 310.000 | 229,900 | +400 | 0.00% | 71,269,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 229,500 | +100 | 0.00% | 68,069,700 |
| 2021-01-06 | 2021-01-04 | 292.600 | 229,400 | +100 | 0.00% | 67,122,440 |
| 2021-01-05 | 2020-12-31 | 294.600 | 229,300 | -800 | 0.00% | 67,551,780 |
| 2020-12-30 | 2020-12-28 | 260.000 | 230,100 | -200 | 0.00% | 59,826,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 230,300 | +500 | 0.00% | 64,299,760 |
| 2020-12-28 | 2020-12-22 | 276.200 | 229,800 | +1,100 | 0.00% | 63,470,760 |
| 2020-12-23 | 2020-12-21 | 278.400 | 228,700 | -100 | 0.00% | 63,670,080 |
| 2020-12-21 | 2020-12-17 | 285.000 | 228,800 | -300 | 0.00% | 65,208,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 229,100 | +100 | 0.00% | 63,964,720 |
| 2020-12-16 | 2020-12-14 | 282.600 | 229,000 | -400 | 0.00% | 64,715,400 |
| 2020-12-14 | 2020-12-10 | 287.000 | 229,400 | +100 | 0.00% | 65,837,800 |
| 2020-12-11 | 2020-12-09 | 286.400 | 229,300 | +100 | 0.00% | 65,671,520 |
| 2020-12-10 | 2020-12-08 | 287.600 | 229,200 | -200 | 0.00% | 65,917,920 |
| 2020-12-07 | 2020-12-03 | 275.800 | 229,400 | +100 | 0.00% | 63,268,520 |
| 2020-12-04 | 2020-12-02 | 277.800 | 229,300 | +200 | 0.00% | 63,699,540 |
| 2020-12-03 | 2020-12-01 | 289.200 | 229,100 | +1,100 | 0.00% | 66,255,720 |
| 2020-12-02 | 2020-11-30 | 290.000 | 228,000 | +200 | 0.00% | 66,120,000 |
| 2020-11-18 | 2020-11-16 | 318.400 | 227,800 | +300 | 0.00% | 72,531,520 |
| 2020-11-16 | 2020-11-12 | 286.800 | 227,500 | +2,000 | 0.00% | 65,247,000 |
| 2020-11-13 | 2020-11-11 | 271.000 | 225,500 | +8,800 | 0.00% | 61,110,500 |
| 2020-11-12 | 2020-11-10 | 300.000 | 216,700 | +100 | 0.00% | 65,010,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 216,600 | +1,100 | 0.00% | 67,969,080 |
| 2020-11-02 | 2020-10-29 | 297.200 | 215,500 | -10,000 | 0.00% | 64,046,600 |
| 2020-10-30 | 2020-10-28 | 280.000 | 225,500 | -4,300 | 0.00% | 63,140,000 |
| 2020-10-22 | 2020-10-20 | 260.800 | 229,800 | -100 | 0.00% | 59,931,840 |
| 2020-10-20 | 2020-10-16 | 265.800 | 229,900 | +100 | 0.00% | 61,107,420 |
| 2020-10-12 | 2020-10-08 | 266.800 | 229,800 | -1,700 | 0.00% | 61,310,640 |
| 2020-10-06 | 2020-09-30 | 241.800 | 231,500 | +100 | 0.00% | 55,976,700 |
| 2020-09-28 | 2020-09-24 | 238.600 | 231,400 | -2,100 | 0.00% | 55,212,040 |
| 2020-09-21 | 2020-09-17 | 240.800 | 233,500 | +500 | 0.00% | 56,226,800 |
| 2020-09-17 | 2020-09-15 | 243.600 | 233,000 | +100 | 0.00% | 56,758,800 |
| 2020-09-15 | 2020-09-11 | 242.800 | 232,900 | +100 | 0.00% | 56,548,120 |
| 2020-09-09 | 2020-09-07 | 248.200 | 232,800 | +300 | 0.00% | 57,780,960 |
| 2020-09-07 | 2020-09-03 | 262.600 | 232,500 | +4,900 | 0.00% | 61,054,500 |
| 2020-09-04 | 2020-09-02 | 272.800 | 227,600 | -900 | 0.00% | 62,089,280 |
| 2020-09-03 | 2020-09-01 | 264.600 | 228,500 | +1,000 | 0.00% | 60,461,100 |
| 2020-09-02 | 2020-08-31 | 255.600 | 227,500 | +100 | 0.00% | 58,149,000 |
| 2020-09-01 | 2020-08-28 | 265.200 | 227,400 | +2,800 | 0.00% | 60,306,480 |
| 2020-08-28 | 2020-08-26 | 258.800 | 224,600 | -1,700 | 0.00% | 58,126,480 |
| 2020-08-26 | 2020-08-24 | 265.800 | 226,300 | +400 | 0.00% | 60,150,540 |
| 2020-08-25 | 2020-08-21 | 245.200 | 225,900 | +2,200 | 0.00% | 55,390,680 |
| 2020-08-24 | 2020-08-20 | 234.600 | 223,700 | +2,200 | 0.00% | 52,480,020 |
| 2020-08-21 | 2020-08-19 | 231.000 | 221,500 | +100 | 0.00% | 51,166,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 221,400 | -200 | 0.00% | 48,309,480 |
| 2020-08-18 | 2020-08-14 | 219.800 | 221,600 | +5,000 | 0.00% | 48,707,680 |
| 2020-08-14 | 2020-08-12 | 213.800 | 216,600 | -700 | 0.00% | 46,309,080 |
| 2020-08-13 | 2020-08-11 | 218.400 | 217,300 | -1,900 | 0.00% | 47,458,320 |
| 2020-08-12 | 2020-08-10 | 223.000 | 219,200 | -800 | 0.00% | 48,881,600 |
| 2020-08-11 | 2020-08-07 | 222.400 | 220,000 | +1,700 | 0.00% | 48,928,000 |
| 2020-08-07 | 2020-08-05 | 218.400 | 218,300 | +900 | 0.00% | 47,676,720 |
| 2020-08-06 | 2020-08-04 | 218.000 | 217,400 | -800 | 0.00% | 47,393,200 |
| 2020-08-05 | 2020-08-03 | 200.600 | 218,200 | +100 | 0.00% | 43,770,920 |
| 2020-08-04 | 2020-07-31 | 191.900 | 218,100 | +200 | 0.00% | 41,853,390 |
| 2020-08-03 | 2020-07-30 | 195.000 | 217,900 | +100 | 0.00% | 42,490,500 |
| 2020-07-31 | 2020-07-29 | 193.000 | 217,800 | -2,900 | 0.00% | 42,035,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 220,700 | +2,900 | 0.00% | 40,829,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 217,800 | +1,800 | 0.00% | 41,534,460 |
| 2020-07-24 | 2020-07-22 | 192.200 | 216,000 | -2,200 | 0.00% | 41,515,200 |
| 2020-07-22 | 2020-07-20 | 188.400 | 218,200 | +100 | 0.00% | 41,108,880 |
| 2020-07-21 | 2020-07-17 | 191.100 | 218,100 | +2,800 | 0.00% | 41,678,910 |
| 2020-07-20 | 2020-07-16 | 185.100 | 215,300 | +200 | 0.00% | 39,852,030 |
| 2020-07-17 | 2020-07-15 | 200.600 | 215,100 | +1,100 | 0.00% | 43,149,060 |
| 2020-07-16 | 2020-07-14 | 197.100 | 214,000 | +200 | 0.00% | 42,179,400 |
| 2020-07-15 | 2020-07-13 | 206.000 | 213,800 | -2,900 | 0.00% | 44,042,800 |
| 2020-07-14 | 2020-07-10 | 208.200 | 216,700 | +3,400 | 0.00% | 45,116,940 |
| 2020-07-09 | 2020-07-07 | 185.000 | 213,300 | +600 | 0.00% | 39,460,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 212,700 | +17,400 | 0.00% | 40,625,700 |
| 2020-07-07 | 2020-07-03 | 191.700 | 195,300 | +2,000 | 0.00% | 37,439,010 |
| 2020-07-06 | 2020-07-02 | 179.400 | 193,300 | -200 | 0.00% | 34,678,020 |
| 2020-07-02 | 2020-06-29 | 171.700 | 193,500 | +100 | 0.00% | 33,223,950 |
| 2020-06-30 | 2020-06-26 | 174.700 | 193,400 | +400 | 0.00% | 33,786,980 |
| 2020-06-29 | 2020-06-24 | 178.400 | 193,000 | +37,400 | 0.00% | 34,431,200 |
| 2020-06-26 | 2020-06-23 | 176.800 | 155,600 | +39,900 | 0.00% | 27,510,080 |
| 2020-06-22 | 2020-06-18 | 172.500 | 115,700 | +100 | 0.00% | 19,958,250 |
| 2020-06-19 | 2020-06-17 | 172.400 | 115,600 | +400 | 0.00% | 19,929,440 |
| 2020-06-18 | 2020-06-16 | 172.000 | 115,200 | +200 | 0.00% | 19,814,400 |
| 2020-06-16 | 2020-06-12 | 165.600 | 115,000 | +200 | 0.00% | 19,044,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 114,800 | +500 | 0.00% | 18,322,080 |
| 2020-06-11 | 2020-06-09 | 151.500 | 114,300 | -3,800 | 0.00% | 17,316,450 |
| 2020-06-10 | 2020-06-08 | 154.800 | 118,100 | +30,100 | 0.00% | 18,281,880 |
| 2020-06-09 | 2020-06-05 | 159.000 | 88,000 | -500 | 0.00% | 13,992,000 |
| 2020-06-08 | 2020-06-04 | 164.200 | 88,500 | -300 | 0.00% | 14,531,700 |
| 2020-06-03 | 2020-06-01 | 150.000 | 88,800 | -300 | 0.00% | 13,320,000 |
| 2020-06-01 | 2020-05-28 | 137.000 | 89,100 | -21,800 | 0.00% | 12,206,700 |
| 2020-05-28 | 2020-05-26 | 138.900 | 110,900 | -1,200 | 0.00% | 15,404,010 |
| 2020-05-27 | 2020-05-25 | 125.800 | 112,100 | -7,100 | 0.00% | 14,102,180 |
| 2020-05-25 | 2020-05-21 | 127.600 | 119,200 | -4,600 | 0.00% | 15,209,920 |
| 2020-05-22 | 2020-05-20 | 128.500 | 123,800 | +5,000 | 0.00% | 15,908,300 |
| 2020-05-21 | 2020-05-19 | 125.800 | 118,800 | -400 | 0.00% | 14,945,040 |
| 2020-05-20 | 2020-05-18 | 121.900 | 119,200 | -400 | 0.00% | 14,530,480 |
| 2020-05-18 | 2020-05-14 | 121.500 | 119,600 | -300 | 0.00% | 14,531,400 |
| 2020-05-15 | 2020-05-13 | 118.100 | 119,900 | -800 | 0.00% | 14,160,190 |
| 2020-05-14 | 2020-05-12 | 112.000 | 120,700 | -500 | 0.00% | 13,518,400 |
| 2020-05-13 | 2020-05-11 | 109.700 | 121,200 | +300 | 0.00% | 13,295,640 |
| 2020-05-12 | 2020-05-08 | 111.600 | 120,900 | -18,400 | 0.00% | 13,492,440 |
| 2020-05-07 | 2020-05-05 | 104.300 | 139,300 | +28,900 | 0.00% | 14,528,990 |
| 2020-05-06 | 2020-05-04 | 100.700 | 110,400 | -300 | 0.00% | 11,117,280 |
| 2020-04-28 | 2020-04-24 | 99.200 | 110,700 | -24,000 | 0.00% | 10,981,440 |
| 2020-04-23 | 2020-04-21 | 98.550 | 134,700 | +500 | 0.00% | 13,274,685 |
| 2020-04-22 | 2020-04-20 | 100.900 | 134,200 | +200 | 0.00% | 13,540,780 |
| 2020-04-21 | 2020-04-17 | 100.000 | 134,000 | +300 | 0.00% | 13,400,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 133,700 | +200 | 0.00% | 13,216,245 |
| 2020-04-17 | 2020-04-15 | 97.850 | 133,500 | +300 | 0.00% | 13,062,975 |
| 2020-04-16 | 2020-04-14 | 97.750 | 133,200 | +500 | 0.00% | 13,020,300 |
| 2020-04-09 | 2020-04-07 | 97.550 | 132,700 | +100 | 0.00% | 12,944,885 |
| 2020-04-08 | 2020-04-06 | 94.450 | 132,600 | +500 | 0.00% | 12,524,070 |
| 2020-04-03 | 2020-04-01 | 92.850 | 132,100 | -300 | 0.00% | 12,265,485 |
| 2020-04-02 | 2020-03-31 | 93.650 | 132,400 | -200 | 0.00% | 12,399,260 |
| 2020-04-01 | 2020-03-30 | 88.000 | 132,600 | +700 | 0.00% | 11,668,800 |
| 2020-03-27 | 2020-03-25 | 90.750 | 131,900 | -700 | 0.00% | 11,969,925 |
| 2020-03-26 | 2020-03-24 | 85.500 | 132,600 | +500 | 0.00% | 11,337,300 |
| 2020-03-25 | 2020-03-23 | 80.800 | 132,100 | +300 | 0.00% | 10,673,680 |
| 2020-03-17 | 2020-03-13 | 89.000 | 131,800 | -1,800 | 0.00% | 11,730,200 |
| 2020-03-11 | 2020-03-09 | 96.000 | 133,600 | +4,700 | 0.00% | 12,825,600 |
| 2020-03-10 | 2020-03-06 | 100.700 | 128,900 | +500 | 0.00% | 12,980,230 |
| 2020-03-09 | 2020-03-05 | 103.500 | 128,400 | -14,700 | 0.00% | 13,289,400 |
| 2020-03-06 | 2020-03-04 | 99.200 | 143,100 | -51,300 | 0.00% | 14,195,520 |
| 2020-03-05 | 2020-03-03 | 98.850 | 194,400 | +1,700 | 0.00% | 19,216,440 |
| 2020-03-04 | 2020-03-02 | 99.300 | 192,700 | -50,600 | 0.00% | 19,135,110 |
| 2020-03-03 | 2020-02-28 | 98.900 | 243,300 | -30,500 | 0.00% | 24,062,370 |
| 2020-02-28 | 2020-02-26 | 102.000 | 273,800 | +19,500 | 0.01% | 27,927,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 254,300 | +800 | 0.01% | 26,269,190 |
| 2020-02-26 | 2020-02-24 | 100.500 | 253,500 | +32,500 | 0.00% | 25,476,750 |
| 2020-02-25 | 2020-02-21 | 103.200 | 221,000 | +69,500 | 0.00% | 22,807,200 |
| 2020-02-21 | 2020-02-19 | 100.400 | 151,500 | -1,800 | 0.00% | 15,210,600 |
| 2020-02-19 | 2020-02-17 | 101.500 | 153,300 | -500 | 0.00% | 15,559,950 |
| 2020-02-18 | 2020-02-14 | 100.900 | 153,800 | +1,500 | 0.00% | 15,518,420 |
| 2020-02-14 | 2020-02-12 | 103.000 | 152,300 | -200 | 0.00% | 15,686,900 |
| 2020-02-12 | 2020-02-10 | 95.800 | 152,500 | +900 | 0.00% | 14,609,500 |
| 2020-02-10 | 2020-02-06 | 101.700 | 151,600 | -300 | 0.00% | 15,417,720 |
| 2020-02-07 | 2020-02-05 | 99.500 | 151,900 | +200 | 0.00% | 15,114,050 |
| 2020-02-06 | 2020-02-04 | 101.000 | 151,700 | +900 | 0.00% | 15,321,700 |
| 2020-02-05 | 2020-02-03 | 99.500 | 150,800 | +300 | 0.00% | 15,004,600 |
| 2020-02-04 | 2020-01-31 | 99.300 | 150,500 | +2,600 | 0.00% | 14,944,650 |
| 2020-02-03 | 2020-01-30 | 96.850 | 147,900 | -15,900 | 0.00% | 14,324,115 |
| 2020-01-31 | 2020-01-29 | 101.200 | 163,800 | -100 | 0.00% | 16,576,560 |
| 2020-01-30 | 2020-01-24 | 102.300 | 163,900 | +44,500 | 0.00% | 16,766,970 |
| 2020-01-29 | 2020-01-22 | 108.300 | 119,400 | +11,400 | 0.00% | 12,931,020 |
| 2020-01-22 | 2020-01-20 | 110.600 | 108,000 | -1,200 | 0.00% | 11,944,800 |
| 2020-01-09 | 2020-01-07 | 110.400 | 109,200 | +1,200 | 0.00% | 12,055,680 |
| 2020-01-02 | 2019-12-27 | 102.700 | 108,000 | +108,000 | 0.00% | 11,091,600 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy