History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 491,934 | +0 | 0.01% | 50,029,688 |
| 2025-10-13 | 2025-10-09 | 103.600 | 491,934 | +0 | 0.01% | 50,964,362 |
| 2025-10-10 | 2025-10-08 | 103.700 | 491,934 | +21,100 | 0.01% | 51,013,556 |
| 2025-10-09 | 2025-10-06 | 105.600 | 470,834 | +2,600 | 0.01% | 49,720,070 |
| 2025-10-08 | 2025-10-03 | 106.100 | 468,234 | +2,380 | 0.01% | 49,679,627 |
| 2025-10-06 | 2025-10-02 | 105.800 | 465,854 | -120 | 0.01% | 49,287,353 |
| 2025-10-03 | 2025-09-30 | 104.500 | 465,974 | -9,600 | 0.01% | 48,694,283 |
| 2025-10-02 | 2025-09-29 | 102.800 | 475,574 | -2,400 | 0.01% | 48,889,007 |
| 2025-09-30 | 2025-09-26 | 100.600 | 477,974 | +1,900 | 0.01% | 48,084,184 |
| 2025-09-29 | 2025-09-25 | 102.300 | 476,074 | +100 | 0.01% | 48,702,370 |
| 2025-09-26 | 2025-09-24 | 102.200 | 475,974 | +800 | 0.01% | 48,644,543 |
| 2025-09-25 | 2025-09-23 | 101.000 | 475,174 | +9,600 | 0.01% | 47,992,574 |
| 2025-09-24 | 2025-09-22 | 103.900 | 465,574 | +3,400 | 0.01% | 48,373,139 |
| 2025-09-23 | 2025-09-19 | 106.300 | 462,174 | +3,200 | 0.01% | 49,129,096 |
| 2025-09-22 | 2025-09-18 | 105.500 | 458,974 | -6,000 | 0.01% | 48,421,757 |
| 2025-09-19 | 2025-09-17 | 105.200 | 464,974 | -5,500 | 0.01% | 48,915,265 |
| 2025-09-18 | 2025-09-16 | 100.300 | 470,474 | -19,100 | 0.01% | 47,188,542 |
| 2025-09-17 | 2025-09-15 | 97.350 | 489,574 | -3,700 | 0.01% | 47,660,029 |
| 2025-09-16 | 2025-09-12 | 96.550 | 493,274 | +2,800 | 0.01% | 47,625,605 |
| 2025-09-15 | 2025-09-11 | 96.550 | 490,474 | +15,500 | 0.01% | 47,355,265 |
| 2025-09-12 | 2025-09-10 | 101.700 | 474,974 | -24,100 | 0.01% | 48,304,856 |
| 2025-09-11 | 2025-09-09 | 99.650 | 499,074 | +57,300 | 0.01% | 49,732,724 |
| 2025-09-10 | 2025-09-08 | 102.000 | 441,774 | +14,300 | 0.01% | 45,060,948 |
| 2025-09-09 | 2025-09-05 | 103.000 | 427,474 | -1,300 | 0.01% | 44,029,822 |
| 2025-09-08 | 2025-09-04 | 101.400 | 428,774 | +9,300 | 0.01% | 43,477,684 |
| 2025-09-05 | 2025-09-03 | 100.500 | 419,474 | +3,300 | 0.01% | 42,157,137 |
| 2025-09-04 | 2025-09-02 | 101.100 | 416,174 | +10,270 | 0.01% | 42,075,191 |
| 2025-09-03 | 2025-09-01 | 103.000 | 405,904 | +1,399 | 0.01% | 41,808,112 |
| 2025-09-02 | 2025-08-29 | 102.700 | 404,505 | +5,500 | 0.01% | 41,542,664 |
| 2025-09-01 | 2025-08-28 | 101.700 | 399,005 | +15,000 | 0.01% | 40,578,808 |
| 2025-08-29 | 2025-08-27 | 116.300 | 384,005 | +33,300 | 0.01% | 44,659,782 |
| 2025-08-28 | 2025-08-26 | 120.000 | 350,705 | +2,300 | 0.01% | 42,084,600 |
| 2025-08-27 | 2025-08-25 | 122.300 | 348,405 | -9,200 | 0.01% | 42,609,932 |
| 2025-08-26 | 2025-08-22 | 118.400 | 357,605 | +4,990 | 0.01% | 42,340,432 |
| 2025-08-25 | 2025-08-21 | 117.100 | 352,615 | +32,700 | 0.01% | 41,291,216 |
| 2025-08-22 | 2025-08-20 | 120.800 | 319,915 | +3,800 | 0.01% | 38,645,732 |
| 2025-08-21 | 2025-08-19 | 120.800 | 316,115 | +10,600 | 0.01% | 38,186,692 |
| 2025-08-20 | 2025-08-18 | 121.500 | 305,515 | +500 | 0.01% | 37,120,072 |
| 2025-08-19 | 2025-08-15 | 121.700 | 305,015 | +7,200 | 0.01% | 37,120,326 |
| 2025-08-18 | 2025-08-14 | 124.400 | 297,815 | -5,100 | 0.01% | 37,048,186 |
| 2025-08-15 | 2025-08-13 | 124.300 | 302,915 | -8,700 | 0.01% | 37,652,334 |
| 2025-08-14 | 2025-08-12 | 119.400 | 311,615 | +5,990 | 0.01% | 37,206,831 |
| 2025-08-13 | 2025-08-11 | 119.200 | 305,625 | +10,200 | 0.01% | 36,430,500 |
| 2025-08-12 | 2025-08-08 | 120.800 | 295,425 | -400 | 0.01% | 35,687,340 |
| 2025-08-11 | 2025-08-07 | 122.000 | 295,825 | -4,400 | 0.01% | 36,090,650 |
| 2025-08-08 | 2025-08-06 | 121.100 | 300,225 | +6,000 | 0.01% | 36,357,248 |
| 2025-08-07 | 2025-08-05 | 122.900 | 294,225 | -1,600 | 0.01% | 36,160,252 |
| 2025-08-06 | 2025-08-04 | 123.000 | 295,825 | +2,600 | 0.01% | 36,386,475 |
| 2025-08-05 | 2025-08-01 | 122.200 | 293,225 | +800 | 0.01% | 35,832,095 |
| 2025-08-04 | 2025-07-31 | 121.600 | 292,425 | +15,600 | 0.01% | 35,558,880 |
| 2025-08-01 | 2025-07-30 | 127.400 | 276,825 | -4,500 | 0.01% | 35,267,505 |
| 2025-07-31 | 2025-07-29 | 128.600 | 281,325 | +8,700 | 0.01% | 36,178,395 |
| 2025-07-30 | 2025-07-28 | 129.400 | 272,625 | +3,200 | 0.00% | 35,277,675 |
| 2025-07-29 | 2025-07-25 | 130.100 | 269,425 | -3,600 | 0.00% | 35,052,192 |
| 2025-07-28 | 2025-07-24 | 134.400 | 273,025 | -6,500 | 0.00% | 36,694,560 |
| 2025-07-25 | 2025-07-23 | 133.200 | 279,525 | -7,800 | 0.01% | 37,232,730 |
| 2025-07-24 | 2025-07-22 | 129.000 | 287,325 | +10,700 | 0.01% | 37,064,925 |
| 2025-07-23 | 2025-07-21 | 130.800 | 276,625 | -1,800 | 0.01% | 36,182,550 |
| 2025-07-22 | 2025-07-18 | 127.300 | 278,425 | -4,800 | 0.01% | 35,443,502 |
| 2025-07-21 | 2025-07-17 | 125.500 | 283,225 | -5,600 | 0.01% | 35,544,738 |
| 2025-07-18 | 2025-07-16 | 124.100 | 288,825 | -200 | 0.01% | 35,843,182 |
| 2025-07-17 | 2025-07-15 | 126.200 | 289,025 | +690 | 0.01% | 36,474,955 |
| 2025-07-15 | 2025-07-11 | 120.000 | 288,335 | +1,800 | 0.01% | 34,600,200 |
| 2025-07-14 | 2025-07-10 | 118.600 | 286,535 | +6,100 | 0.01% | 33,983,051 |
| 2025-07-11 | 2025-07-09 | 119.200 | 280,435 | +2,100 | 0.01% | 33,427,852 |
| 2025-07-10 | 2025-07-08 | 122.200 | 278,335 | +5,000 | 0.01% | 34,012,537 |
| 2025-07-09 | 2025-07-07 | 119.000 | 273,335 | +6,100 | 0.00% | 32,526,865 |
| 2025-07-08 | 2025-07-04 | 120.800 | 267,235 | +8,700 | 0.00% | 32,281,988 |
| 2025-07-07 | 2025-07-03 | 122.800 | 258,535 | +7,500 | 0.00% | 31,748,098 |
| 2025-07-04 | 2025-07-02 | 126.000 | 251,035 | +4,700 | 0.00% | 31,630,410 |
| 2025-07-03 | 2025-06-30 | 125.300 | 246,335 | +12,600 | 0.00% | 30,865,776 |
| 2025-07-02 | 2025-06-27 | 129.400 | 233,735 | +14,060 | 0.00% | 30,245,309 |
| 2025-06-30 | 2025-06-26 | 130.000 | 219,675 | +6,600 | 0.00% | 28,557,750 |
| 2025-06-27 | 2025-06-25 | 131.800 | 213,075 | -1,700 | 0.00% | 28,083,285 |
| 2025-06-26 | 2025-06-24 | 130.000 | 214,775 | +3,900 | 0.00% | 27,920,750 |
| 2025-06-25 | 2025-06-23 | 131.400 | 210,875 | +300 | 0.00% | 27,708,975 |
| 2025-06-24 | 2025-06-20 | 128.600 | 210,575 | +900 | 0.00% | 27,079,945 |
| 2025-06-23 | 2025-06-19 | 128.300 | 209,675 | +10,300 | 0.00% | 26,901,303 |
| 2025-06-20 | 2025-06-18 | 133.300 | 199,375 | +8,000 | 0.00% | 26,576,688 |
| 2025-06-19 | 2025-06-17 | 138.100 | 191,375 | +300 | 0.00% | 26,428,888 |
| 2025-06-18 | 2025-06-16 | 138.800 | 191,075 | -2,200 | 0.00% | 26,521,210 |
| 2025-06-17 | 2025-06-13 | 138.200 | 193,275 | -7,800 | 0.00% | 26,710,605 |
| 2025-06-16 | 2025-06-12 | 141.000 | 201,075 | +3,600 | 0.00% | 28,351,575 |
| 2025-06-13 | 2025-06-11 | 143.800 | 197,475 | +700 | 0.00% | 28,396,905 |
| 2025-06-12 | 2025-06-10 | 144.400 | 196,775 | -2,411 | 0.00% | 28,414,310 |
| 2025-06-11 | 2025-06-09 | 148.400 | 199,186 | -4,360 | 0.00% | 29,559,202 |
| 2025-06-10 | 2025-06-06 | 141.700 | 203,546 | +1,100 | 0.00% | 28,842,468 |
| 2025-06-09 | 2025-06-05 | 144.400 | 202,446 | +1,200 | 0.00% | 29,233,202 |
| 2025-06-06 | 2025-06-04 | 140.700 | 201,246 | -5,600 | 0.00% | 28,315,312 |
| 2025-06-05 | 2025-06-03 | 136.600 | 206,846 | -300 | 0.00% | 28,255,164 |
| 2025-06-04 | 2025-06-02 | 135.700 | 207,146 | -5,300 | 0.00% | 28,109,712 |
| 2025-06-03 | 2025-05-30 | 138.000 | 212,446 | -1,800 | 0.00% | 29,317,548 |
| 2025-06-02 | 2025-05-29 | 140.100 | 214,246 | -10,800 | 0.00% | 30,015,865 |
| 2025-05-30 | 2025-05-28 | 131.400 | 225,046 | +500 | 0.00% | 29,571,044 |
| 2025-05-29 | 2025-05-27 | 132.100 | 224,546 | +4,800 | 0.00% | 29,662,527 |
| 2025-05-28 | 2025-05-26 | 129.400 | 219,746 | +7,100 | 0.00% | 28,435,132 |
| 2025-05-27 | 2025-05-23 | 136.900 | 212,646 | +11,598 | 0.00% | 29,111,237 |
| 2025-05-26 | 2025-05-22 | 136.000 | 201,048 | +2,300 | 0.00% | 27,342,528 |
| 2025-05-23 | 2025-05-21 | 137.300 | 198,748 | +5,800 | 0.00% | 27,288,100 |
| 2025-05-22 | 2025-05-20 | 136.400 | 192,948 | -4,300 | 0.00% | 26,318,107 |
| 2025-05-21 | 2025-05-19 | 134.400 | 197,248 | +900 | 0.00% | 26,510,131 |
| 2025-05-20 | 2025-05-16 | 131.400 | 196,348 | +3,900 | 0.00% | 25,800,127 |
| 2025-05-19 | 2025-05-15 | 135.400 | 192,448 | +10,900 | 0.00% | 26,057,459 |
| 2025-05-16 | 2025-05-14 | 139.400 | 181,548 | +4,000 | 0.00% | 25,307,791 |
| 2025-05-15 | 2025-05-13 | 137.400 | 177,548 | +6,600 | 0.00% | 24,395,095 |
| 2025-05-14 | 2025-05-12 | 144.500 | 170,948 | +2,700 | 0.00% | 24,701,986 |
| 2025-05-13 | 2025-05-09 | 141.000 | 168,248 | -120 | 0.00% | 23,722,968 |
| 2025-05-12 | 2025-05-08 | 141.400 | 168,368 | -900 | 0.00% | 23,807,235 |
| 2025-05-09 | 2025-05-07 | 139.000 | 169,268 | -2,300 | 0.00% | 23,528,252 |
| 2025-05-08 | 2025-05-06 | 138.500 | 171,568 | -7,500 | 0.00% | 23,762,168 |
| 2025-05-07 | 2025-05-02 | 132.500 | 179,068 | -800 | 0.00% | 23,726,510 |
| 2025-05-06 | 2025-04-30 | 130.300 | 179,868 | +1,200 | 0.00% | 23,436,800 |
| 2025-05-02 | 2025-04-29 | 132.100 | 178,668 | -2,800 | 0.00% | 23,602,043 |
| 2025-04-30 | 2025-04-28 | 128.400 | 181,468 | +1,800 | 0.00% | 23,300,491 |
| 2025-04-29 | 2025-04-25 | 127.600 | 179,668 | +700 | 0.00% | 22,925,637 |
| 2025-04-28 | 2025-04-24 | 127.000 | 178,968 | +12,400 | 0.00% | 22,728,936 |
| 2025-04-25 | 2025-04-23 | 133.900 | 166,568 | +500 | 0.00% | 22,303,455 |
| 2025-04-24 | 2025-04-22 | 130.200 | 166,068 | +9,800 | 0.00% | 21,622,054 |
| 2025-04-23 | 2025-04-17 | 136.500 | 156,268 | +3,100 | 0.00% | 21,330,582 |
| 2025-04-22 | 2025-04-16 | 134.900 | 153,168 | +8,800 | 0.00% | 20,662,363 |
| 2025-04-17 | 2025-04-15 | 146.800 | 144,368 | -1,700 | 0.00% | 21,193,222 |
| 2025-04-16 | 2025-04-14 | 145.900 | 146,068 | +3,400 | 0.00% | 21,311,321 |
| 2025-04-15 | 2025-04-11 | 143.500 | 142,668 | +1,500 | 0.00% | 20,472,858 |
| 2025-04-14 | 2025-04-10 | 145.400 | 141,168 | +2,600 | 0.00% | 20,525,827 |
| 2025-04-11 | 2025-04-09 | 146.400 | 138,568 | -1,700 | 0.00% | 20,286,355 |
| 2025-04-10 | 2025-04-08 | 140.600 | 140,268 | -2,901 | 0.00% | 19,721,681 |
| 2025-04-09 | 2025-04-07 | 134.300 | 143,169 | -6,200 | 0.00% | 19,227,597 |
| 2025-04-08 | 2025-04-03 | 157.900 | 149,369 | +600 | 0.00% | 23,585,365 |
| 2025-04-07 | 2025-04-02 | 157.800 | 148,769 | +300 | 0.00% | 23,475,748 |
| 2025-04-03 | 2025-04-01 | 157.900 | 148,469 | -3,700 | 0.00% | 23,443,255 |
| 2025-04-02 | 2025-03-31 | 155.800 | 152,169 | +4,400 | 0.00% | 23,707,930 |
| 2025-04-01 | 2025-03-28 | 160.100 | 147,769 | +3,090 | 0.00% | 23,657,817 |
| 2025-03-31 | 2025-03-27 | 162.800 | 144,679 | -1,800 | 0.00% | 23,553,741 |
| 2025-03-28 | 2025-03-26 | 159.900 | 146,479 | -2,800 | 0.00% | 23,421,992 |
| 2025-03-27 | 2025-03-25 | 158.500 | 149,279 | +6,100 | 0.00% | 23,660,722 |
| 2025-03-26 | 2025-03-24 | 165.700 | 143,179 | +9,300 | 0.00% | 23,724,760 |
| 2025-03-25 | 2025-03-21 | 167.600 | 133,879 | -3,400 | 0.00% | 22,438,120 |
| 2025-03-24 | 2025-03-20 | 168.100 | 137,279 | +20,200 | 0.00% | 23,076,600 |
| 2025-03-21 | 2025-03-19 | 175.900 | 117,079 | +700 | 0.00% | 20,594,196 |
| 2025-03-20 | 2025-03-18 | 177.300 | 116,379 | +9,100 | 0.00% | 20,633,997 |
| 2025-03-19 | 2025-03-17 | 175.100 | 107,279 | -800 | 0.00% | 18,784,553 |
| 2025-03-18 | 2025-03-14 | 173.400 | 108,079 | -11,000 | 0.00% | 18,740,899 |
| 2025-03-17 | 2025-03-13 | 164.500 | 119,079 | +12,500 | 0.00% | 19,588,496 |
| 2025-03-14 | 2025-03-12 | 168.300 | 106,579 | +5,999 | 0.00% | 17,937,246 |
| 2025-03-13 | 2025-03-11 | 171.600 | 100,580 | +6,500 | 0.00% | 17,259,528 |
| 2025-03-12 | 2025-03-10 | 174.900 | 94,080 | +9,000 | 0.00% | 16,454,592 |
| 2025-03-11 | 2025-03-07 | 183.500 | 85,080 | -2,920 | 0.00% | 15,612,180 |
| 2025-03-10 | 2025-03-06 | 180.300 | 88,000 | -20,110 | 0.00% | 15,866,400 |
| 2025-03-07 | 2025-03-05 | 171.500 | 108,110 | -7,000 | 0.00% | 18,540,865 |
| 2025-03-06 | 2025-03-04 | 161.200 | 115,110 | -3,200 | 0.00% | 18,555,732 |
| 2025-03-05 | 2025-03-03 | 162.600 | 118,310 | -2,600 | 0.00% | 19,237,206 |
| 2025-03-04 | 2025-02-28 | 162.000 | 120,910 | +7,290 | 0.00% | 19,587,420 |
| 2025-03-03 | 2025-02-27 | 172.800 | 113,620 | -14,000 | 0.00% | 19,633,536 |
| 2025-02-28 | 2025-02-26 | 174.200 | 127,620 | -10,211 | 0.00% | 22,231,404 |
| 2025-02-27 | 2025-02-25 | 158.600 | 137,831 | +9,170 | 0.00% | 21,859,997 |
| 2025-02-26 | 2025-02-24 | 166.500 | 128,661 | -2,940 | 0.00% | 21,422,056 |
| 2025-02-25 | 2025-02-21 | 162.900 | 131,601 | -1,501 | 0.00% | 21,437,803 |
| 2025-02-24 | 2025-02-20 | 156.900 | 133,102 | +16,600 | 0.00% | 20,883,704 |
| 2025-02-21 | 2025-02-19 | 167.700 | 116,502 | +9,150 | 0.00% | 19,537,385 |
| 2025-02-20 | 2025-02-18 | 172.900 | 107,352 | -7,070 | 0.00% | 18,561,161 |
| 2025-02-19 | 2025-02-17 | 168.900 | 114,422 | +2,290 | 0.00% | 19,325,876 |
| 2025-02-18 | 2025-02-14 | 169.900 | 112,132 | -5,900 | 0.00% | 19,051,227 |
| 2025-02-17 | 2025-02-13 | 159.700 | 118,032 | -13,600 | 0.00% | 18,849,710 |
| 2025-02-14 | 2025-02-12 | 155.200 | 131,632 | +11,500 | 0.00% | 20,429,286 |
| 2025-02-13 | 2025-02-11 | 161.800 | 120,132 | -1,600 | 0.00% | 19,437,358 |
| 2025-02-12 | 2025-02-10 | 162.700 | 121,732 | -4,800 | 0.00% | 19,805,796 |
| 2025-02-11 | 2025-02-07 | 154.100 | 126,532 | -1,900 | 0.00% | 19,498,581 |
| 2025-02-10 | 2025-02-06 | 150.100 | 128,432 | +2,999 | 0.00% | 19,277,643 |
| 2025-02-07 | 2025-02-05 | 150.900 | 125,433 | -4,400 | 0.00% | 18,927,840 |
| 2025-02-06 | 2025-02-04 | 150.800 | 129,833 | -3,310 | 0.00% | 19,578,816 |
| 2025-02-05 | 2025-02-03 | 142.300 | 133,143 | +5,700 | 0.00% | 18,946,249 |
| 2025-02-04 | 2025-01-28 | 148.200 | 127,443 | -2,500 | 0.00% | 18,887,053 |
| 2025-02-03 | 2025-01-24 | 150.000 | 129,943 | +9,700 | 0.00% | 19,491,450 |
| 2025-01-27 | 2025-01-23 | 151.100 | 120,243 | +500 | 0.00% | 18,168,717 |
| 2025-01-24 | 2025-01-22 | 152.500 | 119,743 | +400 | 0.00% | 18,260,808 |
| 2025-01-23 | 2025-01-21 | 158.500 | 119,343 | -3,100 | 0.00% | 18,915,866 |
| 2025-01-22 | 2025-01-20 | 155.500 | 122,443 | -2,600 | 0.00% | 19,039,886 |
| 2025-01-21 | 2025-01-17 | 147.800 | 125,043 | -100 | 0.00% | 18,481,355 |
| 2025-01-20 | 2025-01-16 | 147.600 | 125,143 | -2,000 | 0.00% | 18,471,107 |
| 2025-01-17 | 2025-01-15 | 144.500 | 127,143 | -800 | 0.00% | 18,372,164 |
| 2025-01-16 | 2025-01-14 | 144.300 | 127,943 | +6,399 | 0.00% | 18,462,175 |
| 2025-01-15 | 2025-01-13 | 137.400 | 121,544 | +6,900 | 0.00% | 16,700,146 |
| 2025-01-14 | 2025-01-10 | 140.100 | 114,644 | +4,500 | 0.00% | 16,061,624 |
| 2025-01-13 | 2025-01-09 | 144.400 | 110,144 | -1,610 | 0.00% | 15,904,794 |
| 2025-01-10 | 2025-01-08 | 146.700 | 111,754 | +900 | 0.00% | 16,394,312 |
| 2025-01-09 | 2025-01-07 | 148.700 | 110,854 | -4,100 | 0.00% | 16,483,990 |
| 2025-01-08 | 2025-01-06 | 150.700 | 114,954 | +1,100 | 0.00% | 17,323,568 |
| 2025-01-07 | 2025-01-03 | 153.700 | 113,854 | -901 | 0.00% | 17,499,360 |
| 2025-01-03 | 2024-12-31 | 151.700 | 114,755 | +399 | 0.00% | 17,408,334 |
| 2025-01-02 | 2024-12-27 | 154.700 | 114,356 | +600 | 0.00% | 17,690,873 |
| 2024-12-30 | 2024-12-24 | 155.100 | 113,756 | +6,700 | 0.00% | 17,643,556 |
| 2024-12-27 | 2024-12-20 | 158.600 | 107,056 | -2,200 | 0.00% | 16,979,082 |
| 2024-12-23 | 2024-12-19 | 158.400 | 109,256 | +200 | 0.00% | 17,306,150 |
| 2024-12-20 | 2024-12-18 | 160.100 | 109,056 | -1,600 | 0.00% | 17,459,866 |
| 2024-12-19 | 2024-12-17 | 158.600 | 110,656 | +1,700 | 0.00% | 17,550,042 |
| 2024-12-18 | 2024-12-16 | 159.600 | 108,956 | +6,500 | 0.00% | 17,389,378 |
| 2024-12-17 | 2024-12-13 | 162.600 | 102,456 | +4,300 | 0.00% | 16,659,346 |
| 2024-12-16 | 2024-12-12 | 168.900 | 98,156 | +600 | 0.00% | 16,578,548 |
| 2024-12-13 | 2024-12-11 | 167.000 | 97,556 | +5,200 | 0.00% | 16,291,852 |
| 2024-12-12 | 2024-12-10 | 171.800 | 92,356 | -7,700 | 0.00% | 15,866,761 |
| 2024-12-11 | 2024-12-09 | 171.700 | 100,056 | -5,100 | 0.00% | 17,179,615 |
| 2024-12-10 | 2024-12-06 | 162.400 | 105,156 | -800 | 0.00% | 17,077,334 |
| 2024-12-09 | 2024-12-05 | 159.200 | 105,956 | +10,000 | 0.00% | 16,868,195 |
| 2024-12-06 | 2024-12-04 | 165.200 | 95,956 | +1,100 | 0.00% | 15,851,931 |
| 2024-12-05 | 2024-12-03 | 165.500 | 94,856 | +1,200 | 0.00% | 15,698,668 |
| 2024-12-04 | 2024-12-02 | 167.400 | 93,656 | +3,399 | 0.00% | 15,678,014 |
| 2024-12-03 | 2024-11-29 | 168.700 | 90,257 | +5,700 | 0.00% | 15,226,356 |
| 2024-12-02 | 2024-11-28 | 172.200 | 84,557 | +3,700 | 0.00% | 14,560,715 |
| 2024-11-29 | 2024-11-27 | 176.200 | 80,857 | -5,100 | 0.00% | 14,247,003 |
| 2024-11-28 | 2024-11-26 | 164.300 | 85,957 | -700 | 0.00% | 14,122,735 |
| 2024-11-27 | 2024-11-25 | 162.000 | 86,657 | -2,700 | 0.00% | 14,038,434 |
| 2024-11-26 | 2024-11-22 | 167.100 | 89,357 | +400 | 0.00% | 14,931,555 |
| 2024-11-25 | 2024-11-21 | 172.700 | 88,957 | +300 | 0.00% | 15,362,874 |
| 2024-11-22 | 2024-11-20 | 174.800 | 88,657 | +1,800 | 0.00% | 15,497,244 |
| 2024-11-21 | 2024-11-19 | 171.900 | 86,857 | +200 | 0.00% | 14,930,718 |
| 2024-11-20 | 2024-11-18 | 169.000 | 86,657 | +1,600 | 0.00% | 14,645,033 |
| 2024-11-19 | 2024-11-15 | 169.600 | 85,057 | +1,000 | 0.00% | 14,425,667 |
| 2024-11-18 | 2024-11-14 | 169.300 | 84,057 | +3,500 | 0.00% | 14,230,850 |
| 2024-11-15 | 2024-11-13 | 175.400 | 80,557 | +900 | 0.00% | 14,129,698 |
| 2024-11-14 | 2024-11-12 | 175.700 | 79,657 | +3,200 | 0.00% | 13,995,735 |
| 2024-11-13 | 2024-11-11 | 185.600 | 76,457 | +8,600 | 0.00% | 14,190,419 |
| 2024-11-12 | 2024-11-08 | 191.800 | 67,857 | +7,200 | 0.00% | 13,014,973 |
| 2024-11-11 | 2024-11-07 | 199.900 | 60,657 | -5,300 | 0.00% | 12,125,334 |
| 2024-11-08 | 2024-11-06 | 189.300 | 65,957 | +3,400 | 0.00% | 12,485,660 |
| 2024-11-07 | 2024-11-05 | 193.800 | 62,557 | -4,200 | 0.00% | 12,123,547 |
| 2024-11-06 | 2024-11-04 | 187.700 | 66,757 | +100 | 0.00% | 12,530,289 |
| 2024-11-05 | 2024-11-01 | 187.600 | 66,657 | -3,500 | 0.00% | 12,504,853 |
| 2024-11-04 | 2024-10-31 | 182.500 | 70,157 | +1,200 | 0.00% | 12,803,652 |
| 2024-11-01 | 2024-10-30 | 184.700 | 68,957 | +2,300 | 0.00% | 12,736,358 |
| 2024-10-31 | 2024-10-29 | 189.300 | 66,657 | -1,300 | 0.00% | 12,618,170 |
| 2024-10-30 | 2024-10-28 | 185.200 | 67,957 | +2,200 | 0.00% | 12,585,636 |
| 2024-10-29 | 2024-10-25 | 184.900 | 65,757 | +3,600 | 0.00% | 12,158,469 |
| 2024-10-28 | 2024-10-24 | 187.000 | 62,157 | +3,099 | 0.00% | 11,623,359 |
| 2024-10-25 | 2024-10-23 | 194.900 | 59,058 | -5,000 | 0.00% | 11,510,404 |
| 2024-10-24 | 2024-10-22 | 184.800 | 64,058 | -700 | 0.00% | 11,837,918 |
| 2024-10-23 | 2024-10-21 | 181.200 | 64,758 | +300 | 0.00% | 11,734,150 |
| 2024-10-22 | 2024-10-18 | 185.400 | 64,458 | -5,600 | 0.00% | 11,950,513 |
| 2024-10-21 | 2024-10-17 | 170.200 | 70,058 | +2,800 | 0.00% | 11,923,872 |
| 2024-10-18 | 2024-10-16 | 173.200 | 67,258 | +1,090 | 0.00% | 11,649,086 |
| 2024-10-17 | 2024-10-15 | 170.800 | 66,168 | +5,700 | 0.00% | 11,301,494 |
| 2024-10-16 | 2024-10-14 | 183.600 | 60,468 | +3,020 | 0.00% | 11,101,925 |
| 2024-10-15 | 2024-10-10 | 193.700 | 57,448 | +2,300 | 0.00% | 11,127,678 |
| 2024-10-14 | 2024-10-09 | 184.400 | 55,148 | -9,201 | 0.00% | 10,169,291 |
| 2024-10-10 | 2024-10-08 | 180.200 | 64,349 | +5,820 | 0.00% | 11,595,690 |
| 2024-10-09 | 2024-10-07 | 213.200 | 58,529 | +5,700 | 0.00% | 12,478,383 |
| 2024-10-08 | 2024-10-04 | 213.400 | 52,829 | -2,680 | 0.00% | 11,273,709 |
| 2024-10-07 | 2024-10-03 | 205.000 | 55,509 | -3,180 | 0.00% | 11,379,345 |
| 2024-10-04 | 2024-10-02 | 197.200 | 58,689 | -7,650 | 0.00% | 11,573,471 |
| 2024-10-03 | 2024-09-30 | 172.000 | 66,339 | -13,470 | 0.00% | 11,410,308 |
| 2024-10-02 | 2024-09-27 | 164.600 | 79,809 | -8,110 | 0.00% | 13,136,561 |
| 2024-09-30 | 2024-09-26 | 152.200 | 87,919 | -8,450 | 0.00% | 13,381,272 |
| 2024-09-26 | 2024-09-24 | 139.800 | 96,369 | -4,110 | 0.00% | 13,472,386 |
| 2024-09-25 | 2024-09-23 | 132.800 | 100,479 | -3,000 | 0.00% | 13,343,611 |
| 2024-09-24 | 2024-09-20 | 135.900 | 103,479 | -500 | 0.00% | 14,062,796 |
| 2024-09-23 | 2024-09-19 | 133.800 | 103,979 | -1,100 | 0.00% | 13,912,390 |
| 2024-09-20 | 2024-09-17 | 128.600 | 105,079 | -700 | 0.00% | 13,513,159 |
| 2024-09-19 | 2024-09-16 | 126.500 | 105,779 | -3,600 | 0.00% | 13,381,044 |
| 2024-09-17 | 2024-09-13 | 123.000 | 109,379 | -1,900 | 0.00% | 13,453,617 |
| 2024-09-16 | 2024-09-12 | 122.300 | 111,279 | +590 | 0.00% | 13,609,422 |
| 2024-09-13 | 2024-09-11 | 119.400 | 110,689 | -200 | 0.00% | 13,216,267 |
| 2024-09-12 | 2024-09-10 | 118.900 | 110,889 | -2,211 | 0.00% | 13,184,702 |
| 2024-09-11 | 2024-09-09 | 118.600 | 113,100 | +2,200 | 0.00% | 13,413,660 |
| 2024-09-10 | 2024-09-05 | 119.300 | 110,900 | +120 | 0.00% | 13,230,370 |
| 2024-09-09 | 2024-09-04 | 119.200 | 110,780 | -1,111 | 0.00% | 13,204,976 |
| 2024-09-05 | 2024-09-03 | 118.900 | 111,891 | -2,600 | 0.00% | 13,303,840 |
| 2024-09-04 | 2024-09-02 | 116.300 | 114,491 | +2,460 | 0.00% | 13,315,303 |
| 2024-09-03 | 2024-08-30 | 118.200 | 112,031 | -3,900 | 0.00% | 13,242,064 |
| 2024-09-02 | 2024-08-29 | 115.700 | 115,931 | -12,900 | 0.00% | 13,413,217 |
| 2024-08-30 | 2024-08-28 | 102.800 | 128,831 | +3,798 | 0.00% | 13,243,827 |
| 2024-08-29 | 2024-08-27 | 106.200 | 125,033 | +2,700 | 0.00% | 13,278,505 |
| 2024-08-28 | 2024-08-26 | 109.000 | 122,333 | +1,700 | 0.00% | 13,334,297 |
| 2024-08-27 | 2024-08-23 | 107.500 | 120,633 | +400 | 0.00% | 12,968,048 |
| 2024-08-26 | 2024-08-22 | 109.000 | 120,233 | -300 | 0.00% | 13,105,397 |
| 2024-08-23 | 2024-08-21 | 107.700 | 120,533 | -200 | 0.00% | 12,981,404 |
| 2024-08-22 | 2024-08-20 | 108.100 | 120,733 | +100 | 0.00% | 13,051,237 |
| 2024-08-21 | 2024-08-19 | 108.700 | 120,633 | +200 | 0.00% | 13,112,807 |
| 2024-08-20 | 2024-08-16 | 107.700 | 120,433 | -3,200 | 0.00% | 12,970,634 |
| 2024-08-19 | 2024-08-15 | 102.400 | 123,633 | +200 | 0.00% | 12,660,019 |
| 2024-08-16 | 2024-08-14 | 102.100 | 123,433 | -100 | 0.00% | 12,602,509 |
| 2024-08-15 | 2024-08-13 | 103.400 | 123,533 | +1,700 | 0.00% | 12,773,312 |
| 2024-08-14 | 2024-08-12 | 104.000 | 121,833 | +2,500 | 0.00% | 12,670,632 |
| 2024-08-13 | 2024-08-09 | 106.200 | 119,333 | -1,400 | 0.00% | 12,673,165 |
| 2024-08-12 | 2024-08-08 | 104.600 | 120,733 | +200 | 0.00% | 12,628,672 |
| 2024-08-09 | 2024-08-07 | 106.000 | 120,533 | +200 | 0.00% | 12,776,498 |
| 2024-08-08 | 2024-08-06 | 105.600 | 120,333 | +400 | 0.00% | 12,707,165 |
| 2024-08-07 | 2024-08-05 | 106.800 | 119,933 | -4,300 | 0.00% | 12,808,844 |
| 2024-08-06 | 2024-08-02 | 104.000 | 124,233 | +2,400 | 0.00% | 12,920,232 |
| 2024-08-05 | 2024-08-01 | 109.200 | 121,833 | -100 | 0.00% | 13,304,164 |
| 2024-08-02 | 2024-07-31 | 109.300 | 121,933 | -1,000 | 0.00% | 13,327,277 |
| 2024-08-01 | 2024-07-30 | 106.400 | 122,933 | +800 | 0.00% | 13,080,071 |
| 2024-07-31 | 2024-07-29 | 108.400 | 122,133 | -900 | 0.00% | 13,239,217 |
| 2024-07-30 | 2024-07-26 | 107.600 | 123,033 | +800 | 0.00% | 13,238,351 |
| 2024-07-29 | 2024-07-25 | 107.100 | 122,233 | +1,800 | 0.00% | 13,091,154 |
| 2024-07-26 | 2024-07-24 | 113.300 | 120,433 | +3,899 | 0.00% | 13,645,059 |
| 2024-07-25 | 2024-07-23 | 118.100 | 116,534 | +3,500 | 0.00% | 13,762,665 |
| 2024-07-24 | 2024-07-22 | 121.300 | 113,034 | -4,500 | 0.00% | 13,711,024 |
| 2024-07-23 | 2024-07-19 | 117.500 | 117,534 | +600 | 0.00% | 13,810,245 |
| 2024-07-22 | 2024-07-18 | 119.400 | 116,934 | +700 | 0.00% | 13,961,920 |
| 2024-07-19 | 2024-07-17 | 119.100 | 116,234 | +990 | 0.00% | 13,843,469 |
| 2024-07-18 | 2024-07-16 | 117.500 | 115,244 | +1,200 | 0.00% | 13,541,170 |
| 2024-07-17 | 2024-07-15 | 119.100 | 114,044 | +2,100 | 0.00% | 13,582,640 |
| 2024-07-16 | 2024-07-12 | 121.800 | 111,944 | -3,500 | 0.00% | 13,634,779 |
| 2024-07-15 | 2024-07-11 | 116.100 | 115,444 | -1,900 | 0.00% | 13,403,048 |
| 2024-07-12 | 2024-07-10 | 114.900 | 117,344 | -1,210 | 0.00% | 13,482,826 |
| 2024-07-11 | 2024-07-09 | 114.700 | 118,554 | +3,699 | 0.00% | 13,598,144 |
| 2024-07-10 | 2024-07-08 | 117.000 | 114,855 | +3,100 | 0.00% | 13,438,035 |
| 2024-07-09 | 2024-07-05 | 119.100 | 111,755 | -3,700 | 0.00% | 13,310,020 |
| 2024-07-08 | 2024-07-04 | 119.700 | 115,455 | -13,660 | 0.00% | 13,819,964 |
| 2024-07-05 | 2024-07-03 | 117.100 | 129,115 | -2,700 | 0.00% | 15,119,366 |
| 2024-07-04 | 2024-07-02 | 112.200 | 131,815 | -400 | 0.00% | 14,789,643 |
| 2024-07-03 | 2024-06-28 | 111.100 | 132,215 | +599 | 0.00% | 14,689,086 |
| 2024-07-02 | 2024-06-27 | 113.700 | 131,616 | +3,100 | 0.00% | 14,964,739 |
| 2024-06-27 | 2024-06-25 | 116.800 | 128,516 | -3,310 | 0.00% | 15,010,669 |
| 2024-06-26 | 2024-06-24 | 115.400 | 131,826 | +1,700 | 0.00% | 15,212,720 |
| 2024-06-25 | 2024-06-21 | 116.200 | 130,126 | +1,000 | 0.00% | 15,120,641 |
| 2024-06-24 | 2024-06-20 | 119.900 | 129,126 | +3,300 | 0.00% | 15,482,207 |
| 2024-06-21 | 2024-06-19 | 121.400 | 125,826 | -14,210 | 0.00% | 15,275,276 |
| 2024-06-20 | 2024-06-18 | 115.000 | 140,036 | +3,900 | 0.00% | 16,104,140 |
| 2024-06-19 | 2024-06-17 | 116.800 | 136,136 | -2,100 | 0.00% | 15,900,685 |
| 2024-06-18 | 2024-06-14 | 114.700 | 138,236 | +6,200 | 0.00% | 15,855,669 |
| 2024-06-17 | 2024-06-13 | 116.700 | 132,036 | -3,100 | 0.00% | 15,408,601 |
| 2024-06-14 | 2024-06-12 | 112.600 | 135,136 | +600 | 0.00% | 15,216,314 |
| 2024-06-13 | 2024-06-11 | 115.300 | 134,536 | +2,100 | 0.00% | 15,512,001 |
| 2024-06-12 | 2024-06-07 | 110.400 | 132,436 | -100 | 0.00% | 14,620,934 |
| 2024-06-11 | 2024-06-06 | 112.700 | 132,536 | +1,800 | 0.00% | 14,936,807 |
| 2024-06-07 | 2024-06-05 | 112.600 | 130,736 | +3,200 | 0.00% | 14,720,874 |
| 2024-06-06 | 2024-06-04 | 113.500 | 127,536 | -2,320 | 0.00% | 14,475,336 |
| 2024-06-05 | 2024-06-03 | 109.000 | 129,856 | +2,080 | 0.00% | 14,154,304 |
| 2024-06-04 | 2024-05-31 | 105.100 | 127,776 | -1,000 | 0.00% | 13,429,258 |
| 2024-06-03 | 2024-05-30 | 108.900 | 128,776 | -13,710 | 0.00% | 14,023,706 |
| 2024-05-31 | 2024-05-29 | 112.700 | 142,486 | -5,410 | 0.00% | 16,058,172 |
| 2024-05-30 | 2024-05-28 | 119.000 | 147,896 | -500 | 0.00% | 17,599,624 |
| 2024-05-29 | 2024-05-27 | 118.700 | 148,396 | +1,700 | 0.00% | 17,614,605 |
| 2024-05-28 | 2024-05-24 | 116.300 | 146,696 | +700 | 0.00% | 17,060,745 |
| 2024-05-27 | 2024-05-23 | 119.500 | 145,996 | +300 | 0.00% | 17,446,522 |
| 2024-05-24 | 2024-05-22 | 120.600 | 145,696 | -4,500 | 0.00% | 17,570,938 |
| 2024-05-23 | 2024-05-21 | 121.400 | 150,196 | -3,700 | 0.00% | 18,233,794 |
| 2024-05-22 | 2024-05-20 | 124.000 | 153,896 | -800 | 0.00% | 19,083,104 |
| 2024-05-21 | 2024-05-17 | 125.000 | 154,696 | +700 | 0.00% | 19,337,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 153,996 | +12,510 | 0.00% | 19,341,898 |
| 2024-05-16 | 2024-05-13 | 122.300 | 141,486 | +99 | 0.00% | 17,303,738 |
| 2024-05-14 | 2024-05-10 | 118.600 | 141,387 | -1,110 | 0.00% | 16,768,498 |
| 2024-05-13 | 2024-05-09 | 117.900 | 142,497 | -1,800 | 0.00% | 16,800,396 |
| 2024-05-10 | 2024-05-08 | 113.500 | 144,297 | -800 | 0.00% | 16,377,710 |
| 2024-05-09 | 2024-05-07 | 115.500 | 145,097 | +2,399 | 0.00% | 16,758,704 |
| 2024-05-08 | 2024-05-06 | 120.300 | 142,698 | +999 | 0.00% | 17,166,569 |
| 2024-05-07 | 2024-05-03 | 119.700 | 141,699 | +3,000 | 0.00% | 16,961,370 |
| 2024-05-06 | 2024-05-02 | 119.100 | 138,699 | -4,620 | 0.00% | 16,519,051 |
| 2024-05-03 | 2024-04-30 | 109.500 | 143,319 | -551 | 0.00% | 15,693,430 |
| 2024-05-02 | 2024-04-29 | 111.400 | 143,870 | +1,700 | 0.00% | 16,027,118 |
| 2024-04-30 | 2024-04-26 | 115.600 | 142,170 | +200 | 0.00% | 16,434,852 |
| 2024-04-29 | 2024-04-25 | 111.500 | 141,970 | +1,600 | 0.00% | 15,829,655 |
| 2024-04-26 | 2024-04-24 | 113.600 | 140,370 | -4,312 | 0.00% | 15,946,032 |
| 2024-04-25 | 2024-04-23 | 108.600 | 144,682 | -8,340 | 0.00% | 15,712,465 |
| 2024-04-24 | 2024-04-22 | 100.600 | 153,022 | -1,430 | 0.00% | 15,394,013 |
| 2024-04-23 | 2024-04-19 | 95.300 | 154,452 | +1,300 | 0.00% | 14,719,276 |
| 2024-04-22 | 2024-04-18 | 97.750 | 153,152 | -800 | 0.00% | 14,970,608 |
| 2024-04-18 | 2024-04-16 | 98.700 | 153,952 | +599 | 0.00% | 15,195,062 |
| 2024-04-17 | 2024-04-15 | 101.600 | 153,353 | -1,300 | 0.00% | 15,580,665 |
| 2024-04-16 | 2024-04-12 | 102.100 | 154,653 | +2,300 | 0.00% | 15,790,071 |
| 2024-04-15 | 2024-04-11 | 104.500 | 152,353 | -1,000 | 0.00% | 15,920,888 |
| 2024-04-12 | 2024-04-10 | 103.800 | 153,353 | -410 | 0.00% | 15,918,041 |
| 2024-04-11 | 2024-04-09 | 99.700 | 153,763 | +23,090 | 0.00% | 15,330,171 |
| 2024-04-10 | 2024-04-08 | 99.400 | 130,673 | -1,120 | 0.00% | 12,988,896 |
| 2024-04-09 | 2024-04-05 | 100.400 | 131,793 | +900 | 0.00% | 13,232,017 |
| 2024-04-08 | 2024-04-03 | 98.950 | 130,893 | -300 | 0.00% | 12,951,862 |
| 2024-04-05 | 2024-04-02 | 101.400 | 131,193 | +2,199 | 0.00% | 13,302,970 |
| 2024-04-03 | 2024-03-28 | 96.800 | 128,994 | -7,310 | 0.00% | 12,486,619 |
| 2024-04-02 | 2024-03-27 | 91.100 | 136,304 | +1,200 | 0.00% | 12,417,294 |
| 2024-03-28 | 2024-03-26 | 93.400 | 135,104 | -200 | 0.00% | 12,618,714 |
| 2024-03-27 | 2024-03-25 | 93.300 | 135,304 | -10,100 | 0.00% | 12,623,863 |
| 2024-03-26 | 2024-03-22 | 88.250 | 145,404 | -200 | 0.00% | 12,831,903 |
| 2024-03-25 | 2024-03-21 | 92.300 | 145,604 | +1,996 | 0.00% | 13,439,249 |
| 2024-03-22 | 2024-03-20 | 88.800 | 143,608 | +200 | 0.00% | 12,752,390 |
| 2024-03-21 | 2024-03-19 | 89.200 | 143,408 | -130 | 0.00% | 12,791,994 |
| 2024-03-20 | 2024-03-18 | 90.400 | 143,538 | -801 | 0.00% | 12,975,835 |
| 2024-03-19 | 2024-03-15 | 89.400 | 144,339 | +3,600 | 0.00% | 12,903,907 |
| 2024-03-18 | 2024-03-14 | 92.900 | 140,739 | +99 | 0.00% | 13,074,653 |
| 2024-03-15 | 2024-03-13 | 94.350 | 140,640 | +900 | 0.00% | 13,269,384 |
| 2024-03-14 | 2024-03-12 | 93.400 | 139,740 | +4,079 | 0.00% | 13,051,716 |
| 2024-03-13 | 2024-03-11 | 89.200 | 135,661 | -4,800 | 0.00% | 12,100,961 |
| 2024-03-12 | 2024-03-08 | 84.700 | 140,461 | +200 | 0.00% | 11,897,047 |
| 2024-03-11 | 2024-03-07 | 85.400 | 140,261 | -801 | 0.00% | 11,978,289 |
| 2024-03-08 | 2024-03-06 | 88.700 | 141,062 | -901 | 0.00% | 12,512,199 |
| 2024-03-07 | 2024-03-05 | 86.350 | 141,963 | +700 | 0.00% | 12,258,505 |
| 2024-03-06 | 2024-03-04 | 91.500 | 141,263 | -4,901 | 0.00% | 12,925,564 |
| 2024-03-05 | 2024-03-01 | 88.400 | 146,164 | -3,400 | 0.00% | 12,920,898 |
| 2024-03-04 | 2024-02-29 | 79.800 | 149,564 | -701 | 0.00% | 11,935,207 |
| 2024-03-01 | 2024-02-28 | 78.350 | 150,265 | +1,859 | 0.00% | 11,773,263 |
| 2024-02-29 | 2024-02-27 | 81.650 | 148,406 | +76 | 0.00% | 12,117,350 |
| 2024-02-28 | 2024-02-26 | 81.150 | 148,330 | -100 | 0.00% | 12,036,980 |
| 2024-02-27 | 2024-02-23 | 81.500 | 148,430 | -9,400 | 0.00% | 12,097,045 |
| 2024-02-26 | 2024-02-22 | 79.750 | 157,830 | -710 | 0.00% | 12,586,942 |
| 2024-02-23 | 2024-02-21 | 77.000 | 158,540 | -5,410 | 0.00% | 12,207,580 |
| 2024-02-22 | 2024-02-20 | 73.400 | 163,950 | +889 | 0.00% | 12,033,930 |
| 2024-02-21 | 2024-02-19 | 72.750 | 163,061 | -1,610 | 0.00% | 11,862,688 |
| 2024-02-20 | 2024-02-16 | 74.650 | 164,671 | -810 | 0.00% | 12,292,690 |
| 2024-02-19 | 2024-02-15 | 71.350 | 165,481 | +499 | 0.00% | 11,807,069 |
| 2024-02-16 | 2024-02-14 | 71.100 | 164,982 | -700 | 0.00% | 11,730,220 |
| 2024-02-15 | 2024-02-09 | 67.300 | 165,682 | +1,098 | 0.00% | 11,150,399 |
| 2024-02-14 | 2024-02-07 | 68.250 | 164,584 | -5,100 | 0.00% | 11,232,858 |
| 2024-02-08 | 2024-02-06 | 69.250 | 169,684 | -1,343 | 0.00% | 11,750,617 |
| 2024-02-07 | 2024-02-05 | 65.050 | 171,027 | +4,997 | 0.00% | 11,125,306 |
| 2024-02-06 | 2024-02-02 | 63.250 | 166,030 | +295 | 0.00% | 10,501,398 |
| 2024-02-05 | 2024-02-01 | 64.100 | 165,735 | -6,721 | 0.00% | 10,623,613 |
| 2024-02-02 | 2024-01-31 | 62.550 | 172,456 | +5,300 | 0.00% | 10,787,123 |
| 2024-02-01 | 2024-01-30 | 65.400 | 167,156 | +4,199 | 0.00% | 10,932,002 |
| 2024-01-31 | 2024-01-29 | 67.300 | 162,957 | -2 | 0.00% | 10,967,006 |
| 2024-01-30 | 2024-01-26 | 66.700 | 162,959 | +5,278 | 0.00% | 10,869,365 |
| 2024-01-29 | 2024-01-25 | 69.400 | 157,681 | +3,997 | 0.00% | 10,943,061 |
| 2024-01-26 | 2024-01-24 | 70.300 | 153,684 | -3,011 | 0.00% | 10,803,985 |
| 2024-01-25 | 2024-01-23 | 66.300 | 156,695 | -2,434 | 0.00% | 10,388,878 |
| 2024-01-24 | 2024-01-22 | 65.400 | 159,129 | +890 | 0.00% | 10,407,037 |
| 2024-01-23 | 2024-01-19 | 68.650 | 158,239 | +883 | 0.00% | 10,863,107 |
| 2024-01-22 | 2024-01-18 | 69.800 | 157,356 | -1,756 | 0.00% | 10,983,449 |
| 2024-01-19 | 2024-01-17 | 68.750 | 159,112 | +4,982 | 0.00% | 10,938,950 |
| 2024-01-18 | 2024-01-16 | 73.900 | 154,130 | -2,125 | 0.00% | 11,390,207 |
| 2024-01-17 | 2024-01-15 | 75.650 | 156,255 | -392 | 0.00% | 11,820,691 |
| 2024-01-16 | 2024-01-12 | 75.250 | 156,647 | -524 | 0.00% | 11,787,687 |
| 2024-01-15 | 2024-01-11 | 75.600 | 157,171 | -11,252 | 0.00% | 11,882,128 |
| 2024-01-12 | 2024-01-10 | 71.750 | 168,423 | -1,241 | 0.00% | 12,084,350 |
| 2024-01-11 | 2024-01-09 | 70.550 | 169,664 | +4,619 | 0.00% | 11,969,795 |
| 2024-01-10 | 2024-01-08 | 73.950 | 165,045 | +1,214 | 0.00% | 12,205,078 |
| 2024-01-09 | 2024-01-05 | 77.750 | 163,831 | -465 | 0.00% | 12,737,860 |
| 2024-01-08 | 2024-01-04 | 77.500 | 164,296 | -1,032 | 0.00% | 12,732,940 |
| 2024-01-05 | 2024-01-03 | 78.000 | 165,328 | +206 | 0.00% | 12,895,584 |
| 2024-01-04 | 2024-01-02 | 79.400 | 165,122 | +4,486 | 0.00% | 13,110,687 |
| 2024-01-03 | 2023-12-29 | 81.900 | 160,636 | -438 | 0.00% | 13,156,088 |
| 2024-01-02 | 2023-12-28 | 82.350 | 161,074 | -3,680 | 0.00% | 13,264,444 |
| 2023-12-29 | 2023-12-27 | 78.300 | 164,754 | -5,106 | 0.00% | 12,900,238 |
| 2023-12-28 | 2023-12-22 | 76.600 | 169,860 | -669 | 0.00% | 13,011,276 |
| 2023-12-27 | 2023-12-21 | 79.700 | 170,529 | +3,773 | 0.00% | 13,591,161 |
| 2023-12-22 | 2023-12-20 | 78.800 | 166,756 | -9,329 | 0.00% | 13,140,373 |
| 2023-12-21 | 2023-12-19 | 78.450 | 176,085 | +15,755 | 0.00% | 13,813,868 |
| 2023-12-20 | 2023-12-18 | 83.150 | 160,330 | +1,100 | 0.00% | 13,331,440 |
| 2023-12-19 | 2023-12-15 | 84.950 | 159,230 | -2,210 | 0.00% | 13,526,588 |
| 2023-12-18 | 2023-12-14 | 81.750 | 161,440 | +2,300 | 0.00% | 13,197,720 |
| 2023-12-15 | 2023-12-13 | 82.200 | 159,140 | +1,500 | 0.00% | 13,081,308 |
| 2023-12-14 | 2023-12-12 | 84.600 | 157,640 | -900 | 0.00% | 13,336,344 |
| 2023-12-13 | 2023-12-11 | 83.500 | 158,540 | +4,800 | 0.00% | 13,238,090 |
| 2023-12-12 | 2023-12-08 | 86.650 | 153,740 | +300 | 0.00% | 13,321,571 |
| 2023-12-11 | 2023-12-07 | 86.100 | 153,440 | -200 | 0.00% | 13,211,184 |
| 2023-12-08 | 2023-12-06 | 86.400 | 153,640 | -600 | 0.00% | 13,274,496 |
| 2023-12-07 | 2023-12-05 | 84.650 | 154,240 | -5,100 | 0.00% | 13,056,416 |
| 2023-12-06 | 2023-12-04 | 86.450 | 159,340 | -2,000 | 0.00% | 13,774,943 |
| 2023-12-05 | 2023-12-01 | 87.900 | 161,340 | +3,280 | 0.00% | 14,181,786 |
| 2023-12-04 | 2023-11-30 | 90.600 | 158,060 | -15,800 | 0.00% | 14,320,236 |
| 2023-12-01 | 2023-11-29 | 90.450 | 173,860 | +21,200 | 0.00% | 15,725,637 |
| 2023-11-30 | 2023-11-28 | 103.000 | 152,660 | +5,700 | 0.00% | 15,723,980 |
| 2023-11-29 | 2023-11-27 | 108.600 | 146,960 | +6,299 | 0.00% | 15,959,856 |
| 2023-11-28 | 2023-11-24 | 109.100 | 140,661 | +800 | 0.00% | 15,346,115 |
| 2023-11-27 | 2023-11-23 | 112.200 | 139,861 | -401 | 0.00% | 15,692,404 |
| 2023-11-24 | 2023-11-22 | 111.400 | 140,262 | +3,300 | 0.00% | 15,625,187 |
| 2023-11-23 | 2023-11-21 | 110.500 | 136,962 | +4,700 | 0.00% | 15,134,301 |
| 2023-11-22 | 2023-11-20 | 109.000 | 132,262 | -1,200 | 0.00% | 14,416,558 |
| 2023-11-21 | 2023-11-17 | 107.300 | 133,462 | +700 | 0.00% | 14,320,473 |
| 2023-11-20 | 2023-11-16 | 111.700 | 132,762 | +160 | 0.00% | 14,829,515 |
| 2023-11-17 | 2023-11-15 | 113.300 | 132,602 | +99 | 0.00% | 15,023,807 |
| 2023-11-16 | 2023-11-14 | 108.300 | 132,503 | +100 | 0.00% | 14,350,075 |
| 2023-11-15 | 2023-11-13 | 111.600 | 132,403 | +600 | 0.00% | 14,776,175 |
| 2023-11-14 | 2023-11-10 | 110.700 | 131,803 | -1,000 | 0.00% | 14,590,592 |
| 2023-11-10 | 2023-11-08 | 115.000 | 132,803 | -500 | 0.00% | 15,272,345 |
| 2023-11-09 | 2023-11-07 | 115.500 | 133,303 | +200 | 0.00% | 15,396,496 |
| 2023-11-08 | 2023-11-06 | 117.200 | 133,103 | -601 | 0.00% | 15,599,672 |
| 2023-11-07 | 2023-11-03 | 111.000 | 133,704 | -1,600 | 0.00% | 14,841,144 |
| 2023-11-06 | 2023-11-02 | 108.000 | 135,304 | -200 | 0.00% | 14,612,832 |
| 2023-11-03 | 2023-11-01 | 109.000 | 135,504 | -100 | 0.00% | 14,769,936 |
| 2023-11-02 | 2023-10-31 | 110.600 | 135,604 | +300 | 0.00% | 14,997,802 |
| 2023-11-01 | 2023-10-30 | 114.000 | 135,304 | -800 | 0.00% | 15,424,656 |
| 2023-10-31 | 2023-10-27 | 113.000 | 136,104 | +399 | 0.00% | 15,379,752 |
| 2023-10-30 | 2023-10-26 | 109.800 | 135,705 | -100 | 0.00% | 14,900,409 |
| 2023-10-27 | 2023-10-25 | 109.600 | 135,805 | +300 | 0.00% | 14,884,228 |
| 2023-10-26 | 2023-10-24 | 107.500 | 135,505 | +200 | 0.00% | 14,566,788 |
| 2023-10-25 | 2023-10-20 | 107.800 | 135,305 | +2,500 | 0.00% | 14,585,879 |
| 2023-10-24 | 2023-10-19 | 110.400 | 132,805 | +100 | 0.00% | 14,661,672 |
| 2023-10-20 | 2023-10-18 | 113.700 | 132,705 | +40 | 0.00% | 15,088,558 |
| 2023-10-19 | 2023-10-17 | 114.500 | 132,665 | -1,000 | 0.00% | 15,190,142 |
| 2023-10-18 | 2023-10-16 | 113.700 | 133,665 | +399 | 0.00% | 15,197,710 |
| 2023-10-17 | 2023-10-13 | 114.600 | 133,266 | +100 | 0.00% | 15,272,284 |
| 2023-10-16 | 2023-10-12 | 118.400 | 133,166 | -200 | 0.00% | 15,766,854 |
| 2023-10-13 | 2023-10-11 | 116.500 | 133,366 | -1,800 | 0.00% | 15,537,139 |
| 2023-10-12 | 2023-10-10 | 112.300 | 135,166 | -1,301 | 0.00% | 15,179,142 |
| 2023-10-11 | 2023-10-09 | 108.900 | 136,467 | -800 | 0.00% | 14,861,256 |
| 2023-10-10 | 2023-10-06 | 108.300 | 137,267 | +200 | 0.00% | 14,866,016 |
| 2023-10-09 | 2023-10-05 | 105.900 | 137,067 | +100 | 0.00% | 14,515,395 |
| 2023-10-06 | 2023-10-04 | 106.900 | 136,967 | +900 | 0.00% | 14,641,772 |
| 2023-10-05 | 2023-10-03 | 110.000 | 136,067 | +1,600 | 0.00% | 14,967,370 |
| 2023-10-04 | 2023-09-29 | 114.600 | 134,467 | +900 | 0.00% | 15,409,918 |
| 2023-10-03 | 2023-09-28 | 110.800 | 133,567 | +3,100 | 0.00% | 14,799,224 |
| 2023-09-29 | 2023-09-27 | 114.800 | 130,467 | +1,400 | 0.00% | 14,977,612 |
| 2023-09-28 | 2023-09-26 | 116.300 | 129,067 | +400 | 0.00% | 15,010,492 |
| 2023-09-27 | 2023-09-25 | 117.200 | 128,667 | +900 | 0.00% | 15,079,772 |
| 2023-09-26 | 2023-09-22 | 120.800 | 127,767 | -300 | 0.00% | 15,434,254 |
| 2023-09-25 | 2023-09-21 | 116.300 | 128,067 | -1,210 | 0.00% | 14,894,192 |
| 2023-09-22 | 2023-09-20 | 119.200 | 129,277 | +300 | 0.00% | 15,409,818 |
| 2023-09-21 | 2023-09-19 | 121.700 | 128,977 | +790 | 0.00% | 15,696,501 |
| 2023-09-20 | 2023-09-18 | 122.000 | 128,187 | +2,199 | 0.00% | 15,638,814 |
| 2023-09-19 | 2023-09-15 | 124.300 | 125,988 | -300 | 0.00% | 15,660,308 |
| 2023-09-18 | 2023-09-14 | 123.000 | 126,288 | +3,000 | 0.00% | 15,533,424 |
| 2023-09-15 | 2023-09-13 | 123.100 | 123,288 | +800 | 0.00% | 15,176,753 |
| 2023-09-14 | 2023-09-12 | 124.800 | 122,488 | +799 | 0.00% | 15,286,502 |
| 2023-09-12 | 2023-09-07 | 125.000 | 121,689 | +3,199 | 0.00% | 15,211,125 |
| 2023-09-11 | 2023-09-06 | 128.300 | 118,490 | +1,500 | 0.00% | 15,202,267 |
| 2023-09-07 | 2023-09-05 | 128.600 | 116,990 | +1,800 | 0.00% | 15,044,914 |
| 2023-09-06 | 2023-09-04 | 132.700 | 115,190 | -400 | 0.00% | 15,285,713 |
| 2023-09-05 | 2023-08-31 | 128.500 | 115,590 | +2,500 | 0.00% | 14,853,315 |
| 2023-09-04 | 2023-08-30 | 134.200 | 113,090 | +200 | 0.00% | 15,176,678 |
| 2023-08-31 | 2023-08-29 | 137.300 | 112,890 | -2,001 | 0.00% | 15,499,797 |
| 2023-08-30 | 2023-08-28 | 134.700 | 114,891 | -1,900 | 0.00% | 15,475,818 |
| 2023-08-29 | 2023-08-25 | 132.200 | 116,791 | +1,490 | 0.00% | 15,439,770 |
| 2023-08-28 | 2023-08-24 | 140.000 | 115,301 | -1,200 | 0.00% | 16,142,140 |
| 2023-08-24 | 2023-08-22 | 129.200 | 116,501 | +800 | 0.00% | 15,051,929 |
| 2023-08-23 | 2023-08-21 | 127.000 | 115,701 | +280 | 0.00% | 14,694,027 |
| 2023-08-22 | 2023-08-18 | 129.900 | 115,421 | +500 | 0.00% | 14,993,188 |
| 2023-08-21 | 2023-08-17 | 133.600 | 114,921 | +100 | 0.00% | 15,353,446 |
| 2023-08-18 | 2023-08-16 | 132.400 | 114,821 | +500 | 0.00% | 15,202,300 |
| 2023-08-17 | 2023-08-15 | 133.900 | 114,321 | +100 | 0.00% | 15,307,582 |
| 2023-08-16 | 2023-08-14 | 135.400 | 114,221 | -1,720 | 0.00% | 15,465,523 |
| 2023-08-15 | 2023-08-11 | 137.200 | 115,941 | +8,200 | 0.00% | 15,907,105 |
| 2023-08-14 | 2023-08-10 | 141.000 | 107,741 | +80 | 0.00% | 15,191,481 |
| 2023-08-11 | 2023-08-09 | 140.900 | 107,661 | -1 | 0.00% | 15,169,435 |
| 2023-08-10 | 2023-08-08 | 140.100 | 107,662 | +400 | 0.00% | 15,083,446 |
| 2023-08-09 | 2023-08-07 | 144.700 | 107,262 | +789 | 0.00% | 15,520,811 |
| 2023-08-08 | 2023-08-04 | 144.000 | 106,473 | -1,311 | 0.00% | 15,332,112 |
| 2023-08-07 | 2023-08-03 | 140.200 | 107,784 | +1,800 | 0.00% | 15,111,317 |
| 2023-08-04 | 2023-08-02 | 140.700 | 105,984 | +1,700 | 0.00% | 14,911,949 |
| 2023-08-03 | 2023-08-01 | 145.500 | 104,284 | -1,810 | 0.00% | 15,173,322 |
| 2023-08-02 | 2023-07-31 | 146.300 | 106,094 | -1,740 | 0.00% | 15,521,552 |
| 2023-08-01 | 2023-07-28 | 142.400 | 107,834 | -3,951 | 0.00% | 15,355,562 |
| 2023-07-31 | 2023-07-27 | 136.600 | 111,785 | -3,500 | 0.00% | 15,269,831 |
| 2023-07-28 | 2023-07-26 | 134.900 | 115,285 | -1,320 | 0.00% | 15,551,946 |
| 2023-07-27 | 2023-07-25 | 134.800 | 116,605 | -351 | 0.00% | 15,718,354 |
| 2023-07-26 | 2023-07-24 | 125.000 | 116,956 | +700 | 0.00% | 14,619,500 |
| 2023-07-25 | 2023-07-21 | 128.200 | 116,256 | -100 | 0.00% | 14,904,019 |
| 2023-07-24 | 2023-07-20 | 126.700 | 116,356 | -310 | 0.00% | 14,742,305 |
| 2023-07-21 | 2023-07-19 | 127.700 | 116,666 | +1,180 | 0.00% | 14,898,248 |
| 2023-07-20 | 2023-07-18 | 129.100 | 115,486 | -710 | 0.00% | 14,909,243 |
| 2023-07-19 | 2023-07-14 | 132.500 | 116,196 | -1,730 | 0.00% | 15,395,970 |
| 2023-07-18 | 2023-07-13 | 134.600 | 117,926 | -3,610 | 0.00% | 15,872,840 |
| 2023-07-14 | 2023-07-12 | 127.300 | 121,536 | -1,900 | 0.00% | 15,471,533 |
| 2023-07-12 | 2023-07-10 | 121.100 | 123,436 | -200 | 0.00% | 14,948,100 |
| 2023-07-11 | 2023-07-07 | 119.100 | 123,636 | +290 | 0.00% | 14,725,048 |
| 2023-07-10 | 2023-07-06 | 120.600 | 123,346 | +2,600 | 0.00% | 14,875,528 |
| 2023-07-07 | 2023-07-05 | 124.500 | 120,746 | +600 | 0.00% | 15,032,877 |
| 2023-07-06 | 2023-07-04 | 127.600 | 120,146 | +700 | 0.00% | 15,330,630 |
| 2023-07-05 | 2023-07-03 | 126.400 | 119,446 | +1,190 | 0.00% | 15,097,974 |
| 2023-07-04 | 2023-06-30 | 122.300 | 118,256 | +2,500 | 0.00% | 14,462,709 |
| 2023-07-03 | 2023-06-29 | 124.700 | 115,756 | +600 | 0.00% | 14,434,773 |
| 2023-06-30 | 2023-06-28 | 127.100 | 115,156 | -501 | 0.00% | 14,636,328 |
| 2023-06-29 | 2023-06-27 | 126.200 | 115,657 | +500 | 0.00% | 14,595,913 |
| 2023-06-28 | 2023-06-26 | 124.000 | 115,157 | +1,699 | 0.00% | 14,279,468 |
| 2023-06-27 | 2023-06-23 | 124.700 | 113,458 | +840 | 0.00% | 14,148,213 |
| 2023-06-26 | 2023-06-21 | 127.600 | 112,618 | +600 | 0.00% | 14,370,057 |
| 2023-06-23 | 2023-06-20 | 132.300 | 112,018 | +700 | 0.00% | 14,819,981 |
| 2023-06-21 | 2023-06-19 | 137.000 | 111,318 | -100 | 0.00% | 15,250,566 |
| 2023-06-20 | 2023-06-16 | 138.000 | 111,418 | -3,000 | 0.00% | 15,375,684 |
| 2023-06-19 | 2023-06-15 | 137.200 | 114,418 | -3,311 | 0.00% | 15,698,150 |
| 2023-06-16 | 2023-06-14 | 127.300 | 117,729 | +90 | 0.00% | 14,986,902 |
| 2023-06-15 | 2023-06-13 | 128.000 | 117,639 | -411 | 0.00% | 15,057,792 |
| 2023-06-14 | 2023-06-12 | 127.600 | 118,050 | +600 | 0.00% | 15,063,180 |
| 2023-06-13 | 2023-06-09 | 127.100 | 117,450 | -3,500 | 0.00% | 14,927,895 |
| 2023-06-12 | 2023-06-08 | 124.400 | 120,950 | +499 | 0.00% | 15,046,180 |
| 2023-06-09 | 2023-06-07 | 123.500 | 120,451 | -301 | 0.00% | 14,875,698 |
| 2023-06-08 | 2023-06-06 | 121.800 | 120,752 | -5,200 | 0.00% | 14,707,594 |
| 2023-06-07 | 2023-06-05 | 121.600 | 125,952 | +2,860 | 0.00% | 15,315,763 |
| 2023-06-06 | 2023-06-02 | 121.600 | 123,092 | -5,900 | 0.00% | 14,967,987 |
| 2023-06-05 | 2023-06-01 | 112.800 | 128,992 | -1,030 | 0.00% | 14,550,298 |
| 2023-06-02 | 2023-05-31 | 110.200 | 130,022 | +4,600 | 0.00% | 14,328,424 |
| 2023-06-01 | 2023-05-30 | 116.400 | 125,422 | +90 | 0.00% | 14,599,121 |
| 2023-05-31 | 2023-05-29 | 115.800 | 125,332 | +10,760 | 0.00% | 14,513,446 |
| 2023-05-30 | 2023-05-25 | 126.000 | 114,572 | +2,300 | 0.00% | 14,436,072 |
| 2023-05-29 | 2023-05-24 | 130.400 | 112,272 | +170 | 0.00% | 14,640,269 |
| 2023-05-25 | 2023-05-23 | 132.800 | 112,102 | -400 | 0.00% | 14,887,146 |
| 2023-05-24 | 2023-05-22 | 132.600 | 112,502 | -200 | 0.00% | 14,917,765 |
| 2023-05-23 | 2023-05-19 | 128.600 | 112,702 | +3,200 | 0.00% | 14,493,477 |
| 2023-05-22 | 2023-05-18 | 133.500 | 109,502 | +699 | 0.00% | 14,618,517 |
| 2023-05-19 | 2023-05-17 | 133.000 | 108,803 | -2,500 | 0.00% | 14,470,799 |
| 2023-05-18 | 2023-05-16 | 137.400 | 111,303 | -1,620 | 0.00% | 15,293,032 |
| 2023-05-17 | 2023-05-15 | 136.300 | 112,923 | -1,690 | 0.00% | 15,391,405 |
| 2023-05-16 | 2023-05-12 | 131.800 | 114,613 | -1,520 | 0.00% | 15,105,993 |
| 2023-05-15 | 2023-05-11 | 128.500 | 116,133 | +900 | 0.00% | 14,923,090 |
| 2023-05-12 | 2023-05-10 | 129.000 | 115,233 | +1,530 | 0.00% | 14,865,057 |
| 2023-05-11 | 2023-05-09 | 130.300 | 113,703 | +639 | 0.00% | 14,815,501 |
| 2023-05-10 | 2023-05-08 | 134.200 | 113,064 | +1,090 | 0.00% | 15,173,189 |
| 2023-05-09 | 2023-05-05 | 135.600 | 111,974 | -1,361 | 0.00% | 15,183,674 |
| 2023-05-08 | 2023-05-04 | 132.000 | 113,335 | +2,000 | 0.00% | 14,960,220 |
| 2023-05-05 | 2023-05-03 | 131.300 | 111,335 | -1,601 | 0.00% | 14,618,286 |
| 2023-05-04 | 2023-05-02 | 132.500 | 112,936 | -280 | 0.00% | 14,964,020 |
| 2023-05-03 | 2023-04-28 | 133.000 | 113,216 | +289 | 0.00% | 15,057,728 |
| 2023-05-02 | 2023-04-27 | 134.000 | 112,927 | +190 | 0.00% | 15,132,218 |
| 2023-04-28 | 2023-04-26 | 133.100 | 112,737 | +800 | 0.00% | 15,005,295 |
| 2023-04-27 | 2023-04-25 | 131.600 | 111,937 | +2,500 | 0.00% | 14,730,909 |
| 2023-04-26 | 2023-04-24 | 137.600 | 109,437 | +1,000 | 0.00% | 15,058,531 |
| 2023-04-25 | 2023-04-21 | 137.700 | 108,437 | -1,400 | 0.00% | 14,931,775 |
| 2023-04-24 | 2023-04-20 | 140.400 | 109,837 | -1,110 | 0.00% | 15,421,115 |
| 2023-04-21 | 2023-04-19 | 135.600 | 110,947 | -2,500 | 0.00% | 15,044,413 |
| 2023-04-20 | 2023-04-18 | 135.300 | 113,447 | -130 | 0.00% | 15,349,379 |
| 2023-04-19 | 2023-04-17 | 135.600 | 113,577 | -300 | 0.00% | 15,401,041 |
| 2023-04-18 | 2023-04-14 | 129.500 | 113,877 | -900 | 0.00% | 14,747,072 |
| 2023-04-17 | 2023-04-13 | 130.900 | 114,777 | +1,850 | 0.00% | 15,024,309 |
| 2023-04-14 | 2023-04-12 | 131.000 | 112,927 | +1,399 | 0.00% | 14,793,437 |
| 2023-04-13 | 2023-04-11 | 135.400 | 111,528 | +170 | 0.00% | 15,100,891 |
| 2023-04-12 | 2023-04-06 | 133.800 | 111,358 | -201 | 0.00% | 14,899,700 |
| 2023-04-11 | 2023-04-04 | 133.900 | 111,559 | +3,560 | 0.00% | 14,937,750 |
| 2023-04-06 | 2023-04-03 | 140.000 | 107,999 | +990 | 0.00% | 15,119,860 |
| 2023-04-04 | 2023-03-31 | 143.500 | 107,009 | -590 | 0.00% | 15,355,792 |
| 2023-04-03 | 2023-03-30 | 142.000 | 107,599 | -3,240 | 0.00% | 15,279,058 |
| 2023-03-31 | 2023-03-29 | 140.000 | 110,839 | -2,511 | 0.00% | 15,517,460 |
| 2023-03-30 | 2023-03-28 | 134.600 | 113,350 | -960 | 0.00% | 15,256,910 |
| 2023-03-29 | 2023-03-27 | 131.400 | 114,310 | +2,619 | 0.00% | 15,020,334 |
| 2023-03-28 | 2023-03-24 | 140.200 | 111,691 | +1,799 | 0.00% | 15,659,078 |
| 2023-03-27 | 2023-03-23 | 141.100 | 109,892 | -2,401 | 0.00% | 15,505,761 |
| 2023-03-24 | 2023-03-22 | 130.300 | 112,293 | +14,940 | 0.00% | 14,631,778 |
| 2023-03-23 | 2023-03-21 | 130.100 | 97,353 | +400 | 0.00% | 12,665,625 |
| 2023-03-22 | 2023-03-20 | 128.900 | 96,953 | +199 | 0.00% | 12,497,242 |
| 2023-03-21 | 2023-03-17 | 130.400 | 96,754 | +400 | 0.00% | 12,616,722 |
| 2023-03-20 | 2023-03-16 | 126.300 | 96,354 | -1,200 | 0.00% | 12,169,510 |
| 2023-03-17 | 2023-03-15 | 126.700 | 97,554 | +1,300 | 0.00% | 12,360,092 |
| 2023-03-16 | 2023-03-14 | 125.400 | 96,254 | +300 | 0.00% | 12,070,252 |
| 2023-03-15 | 2023-03-13 | 129.000 | 95,954 | +1,400 | 0.00% | 12,378,066 |
| 2023-03-14 | 2023-03-10 | 127.400 | 94,554 | +3,000 | 0.00% | 12,046,180 |
| 2023-03-13 | 2023-03-09 | 129.400 | 91,554 | +4,700 | 0.00% | 11,847,088 |
| 2023-03-10 | 2023-03-08 | 131.900 | 86,854 | +1,599 | 0.00% | 11,456,043 |
| 2023-03-09 | 2023-03-07 | 137.900 | 85,255 | +2,600 | 0.00% | 11,756,664 |
| 2023-03-08 | 2023-03-06 | 142.900 | 82,655 | -1,200 | 0.00% | 11,811,400 |
| 2023-03-07 | 2023-03-03 | 142.300 | 83,855 | +1,500 | 0.00% | 11,932,567 |
| 2023-03-06 | 2023-03-02 | 141.300 | 82,355 | +900 | 0.00% | 11,636,762 |
| 2023-03-03 | 2023-03-01 | 142.800 | 81,455 | +1,500 | 0.00% | 11,631,774 |
| 2023-03-02 | 2023-02-28 | 136.100 | 79,955 | +500 | 0.00% | 10,881,876 |
| 2023-03-01 | 2023-02-27 | 136.200 | 79,455 | +100 | 0.00% | 10,821,771 |
| 2023-02-28 | 2023-02-24 | 134.400 | 79,355 | +1,000 | 0.00% | 10,665,312 |
| 2023-02-24 | 2023-02-22 | 140.000 | 78,355 | -100 | 0.00% | 10,969,700 |
| 2023-02-23 | 2023-02-21 | 139.800 | 78,455 | +1,597 | 0.00% | 10,968,009 |
| 2023-02-22 | 2023-02-20 | 145.800 | 76,858 | +900 | 0.00% | 11,205,896 |
| 2023-02-21 | 2023-02-17 | 144.200 | 75,958 | +2,100 | 0.00% | 10,953,144 |
| 2023-02-20 | 2023-02-16 | 148.300 | 73,858 | -501 | 0.00% | 10,953,141 |
| 2023-02-17 | 2023-02-15 | 145.900 | 74,359 | +1,100 | 0.00% | 10,848,978 |
| 2023-02-16 | 2023-02-14 | 147.700 | 73,259 | +299 | 0.00% | 10,820,354 |
| 2023-02-15 | 2023-02-13 | 148.200 | 72,960 | -902 | 0.00% | 10,812,672 |
| 2023-02-14 | 2023-02-10 | 148.100 | 73,862 | +499 | 0.00% | 10,938,962 |
| 2023-02-13 | 2023-02-09 | 153.500 | 73,363 | +2,300 | 0.00% | 11,261,220 |
| 2023-02-10 | 2023-02-08 | 153.100 | 71,063 | +9,298 | 0.00% | 10,879,745 |
| 2023-02-09 | 2023-02-07 | 163.700 | 61,765 | -400 | 0.00% | 10,110,930 |
| 2023-02-08 | 2023-02-06 | 164.100 | 62,165 | +5,399 | 0.00% | 10,201,276 |
| 2023-02-07 | 2023-02-03 | 172.800 | 56,766 | +2,100 | 0.00% | 9,809,165 |
| 2023-02-06 | 2023-02-02 | 176.600 | 54,666 | -300 | 0.00% | 9,654,016 |
| 2023-02-03 | 2023-02-01 | 180.100 | 54,966 | -2,500 | 0.00% | 9,899,377 |
| 2023-02-02 | 2023-01-31 | 174.600 | 57,466 | +700 | 0.00% | 10,033,564 |
| 2023-02-01 | 2023-01-30 | 173.500 | 56,766 | -4,400 | 0.00% | 9,848,901 |
| 2023-01-31 | 2023-01-27 | 174.900 | 61,166 | -500 | 0.00% | 10,697,933 |
| 2023-01-30 | 2023-01-26 | 172.400 | 61,666 | +1,200 | 0.00% | 10,631,218 |
| 2023-01-27 | 2023-01-20 | 168.100 | 60,466 | -800 | 0.00% | 10,164,335 |
| 2023-01-26 | 2023-01-19 | 160.200 | 61,266 | +3,500 | 0.00% | 9,814,813 |
| 2023-01-20 | 2023-01-18 | 163.600 | 57,766 | +400 | 0.00% | 9,450,518 |
| 2023-01-19 | 2023-01-17 | 164.800 | 57,366 | +600 | 0.00% | 9,453,917 |
| 2023-01-18 | 2023-01-16 | 165.600 | 56,766 | +4,600 | 0.00% | 9,400,450 |
| 2023-01-17 | 2023-01-13 | 171.200 | 52,166 | +899 | 0.00% | 8,930,819 |
| 2023-01-16 | 2023-01-12 | 173.000 | 51,267 | +1,600 | 0.00% | 8,869,191 |
| 2023-01-13 | 2023-01-11 | 174.000 | 49,667 | +3,000 | 0.00% | 8,642,058 |
| 2023-01-12 | 2023-01-10 | 178.500 | 46,667 | +400 | 0.00% | 8,330,060 |
| 2023-01-11 | 2023-01-09 | 180.600 | 46,267 | +4,499 | 0.00% | 8,355,820 |
| 2023-01-10 | 2023-01-06 | 182.700 | 41,768 | +2,399 | 0.00% | 7,631,014 |
| 2023-01-09 | 2023-01-05 | 190.800 | 39,369 | -900 | 0.00% | 7,511,605 |
| 2023-01-06 | 2023-01-04 | 181.300 | 40,269 | -2,501 | 0.00% | 7,300,770 |
| 2023-01-05 | 2023-01-03 | 176.800 | 42,770 | -1,900 | 0.00% | 7,561,736 |
| 2023-01-04 | 2022-12-30 | 174.700 | 44,670 | +7,200 | 0.00% | 7,803,849 |
| 2023-01-03 | 2022-12-29 | 183.800 | 37,470 | +200 | 0.00% | 6,886,986 |
| 2022-12-30 | 2022-12-28 | 184.200 | 37,270 | +497 | 0.00% | 6,865,134 |
| 2022-12-29 | 2022-12-23 | 183.200 | 36,773 | +1,000 | 0.00% | 6,736,814 |
| 2022-12-28 | 2022-12-22 | 186.200 | 35,773 | -3,600 | 0.00% | 6,660,933 |
| 2022-12-22 | 2022-12-20 | 175.500 | 39,373 | +1,100 | 0.00% | 6,909,962 |
| 2022-12-21 | 2022-12-19 | 178.800 | 38,273 | -800 | 0.00% | 6,843,212 |
| 2022-12-20 | 2022-12-16 | 175.900 | 39,073 | +300 | 0.00% | 6,872,941 |
| 2022-12-19 | 2022-12-15 | 176.800 | 38,773 | +1,200 | 0.00% | 6,855,066 |
| 2022-12-16 | 2022-12-14 | 182.800 | 37,573 | -1,100 | 0.00% | 6,868,344 |
| 2022-12-15 | 2022-12-13 | 179.000 | 38,673 | -900 | 0.00% | 6,922,467 |
| 2022-12-14 | 2022-12-12 | 175.400 | 39,573 | +3,000 | 0.00% | 6,941,104 |
| 2022-12-13 | 2022-12-09 | 188.500 | 36,573 | -3,600 | 0.00% | 6,894,010 |
| 2022-12-12 | 2022-12-08 | 178.300 | 40,173 | -2,100 | 0.00% | 7,162,846 |
| 2022-12-09 | 2022-12-07 | 167.500 | 42,273 | -1,603 | 0.00% | 7,080,728 |
| 2022-12-08 | 2022-12-06 | 173.800 | 43,876 | -502 | 0.00% | 7,625,649 |
| 2022-12-07 | 2022-12-05 | 174.300 | 44,378 | -1,301 | 0.00% | 7,735,085 |
| 2022-12-06 | 2022-12-02 | 168.000 | 45,679 | -1,400 | 0.00% | 7,674,072 |
| 2022-12-05 | 2022-12-01 | 163.000 | 47,079 | -100 | 0.00% | 7,673,877 |
| 2022-12-02 | 2022-11-30 | 163.600 | 47,179 | -600 | 0.00% | 7,718,484 |
| 2022-12-01 | 2022-11-29 | 155.400 | 47,779 | -3,701 | 0.00% | 7,424,857 |
| 2022-11-30 | 2022-11-28 | 139.400 | 51,480 | -1,200 | 0.00% | 7,176,312 |
| 2022-11-29 | 2022-11-25 | 136.600 | 52,680 | +1,400 | 0.00% | 7,196,088 |
| 2022-11-28 | 2022-11-24 | 138.900 | 51,280 | +300 | 0.00% | 7,122,792 |
| 2022-11-25 | 2022-11-23 | 138.400 | 50,980 | +1,399 | 0.00% | 7,055,632 |
| 2022-11-24 | 2022-11-22 | 139.900 | 49,581 | +5,100 | 0.00% | 6,936,382 |
| 2022-11-23 | 2022-11-21 | 152.500 | 44,481 | +2,300 | 0.00% | 6,783,352 |
| 2022-11-22 | 2022-11-18 | 160.400 | 42,181 | -1,000 | 0.00% | 6,765,832 |
| 2022-11-21 | 2022-11-17 | 153.000 | 43,181 | +1,400 | 0.00% | 6,606,693 |
| 2022-11-18 | 2022-11-16 | 162.300 | 41,781 | +900 | 0.00% | 6,781,056 |
| 2022-11-17 | 2022-11-15 | 166.400 | 40,881 | -2,500 | 0.00% | 6,802,598 |
| 2022-11-16 | 2022-11-14 | 156.500 | 43,381 | -200 | 0.00% | 6,789,126 |
| 2022-11-15 | 2022-11-11 | 159.600 | 43,581 | -5,801 | 0.00% | 6,955,528 |
| 2022-11-14 | 2022-11-10 | 141.900 | 49,382 | +500 | 0.00% | 7,007,306 |
| 2022-11-11 | 2022-11-09 | 144.300 | 48,882 | +499 | 0.00% | 7,053,673 |
| 2022-11-10 | 2022-11-08 | 148.800 | 48,383 | +500 | 0.00% | 7,199,390 |
| 2022-11-09 | 2022-11-07 | 153.000 | 47,883 | +200 | 0.00% | 7,326,099 |
| 2022-11-08 | 2022-11-04 | 149.500 | 47,683 | -1,600 | 0.00% | 7,128,608 |
| 2022-11-07 | 2022-11-03 | 141.500 | 49,283 | +600 | 0.00% | 6,973,544 |
| 2022-11-04 | 2022-11-02 | 146.700 | 48,683 | -100 | 0.00% | 7,141,796 |
| 2022-11-03 | 2022-11-01 | 139.600 | 48,783 | -901 | 0.00% | 6,810,107 |
| 2022-11-02 | 2022-10-31 | 124.800 | 49,684 | -300 | 0.00% | 6,200,563 |
| 2022-11-01 | 2022-10-28 | 121.800 | 49,984 | +900 | 0.00% | 6,088,051 |
| 2022-10-31 | 2022-10-27 | 131.800 | 49,084 | -1,700 | 0.00% | 6,469,271 |
| 2022-10-28 | 2022-10-26 | 129.700 | 50,784 | -1,300 | 0.00% | 6,586,685 |
| 2022-10-27 | 2022-10-25 | 123.500 | 52,084 | -1,500 | 0.00% | 6,432,374 |
| 2022-10-26 | 2022-10-24 | 120.600 | 53,584 | +6,599 | 0.00% | 6,462,230 |
| 2022-10-25 | 2022-10-21 | 141.600 | 46,985 | -1,900 | 0.00% | 6,653,076 |
| 2022-10-24 | 2022-10-20 | 140.800 | 48,885 | +2,400 | 0.00% | 6,883,008 |
| 2022-10-21 | 2022-10-19 | 144.500 | 46,485 | +1,599 | 0.00% | 6,717,082 |
| 2022-10-20 | 2022-10-18 | 154.000 | 44,886 | -200 | 0.00% | 6,912,444 |
| 2022-10-19 | 2022-10-17 | 149.700 | 45,086 | -800 | 0.00% | 6,749,374 |
| 2022-10-18 | 2022-10-14 | 149.000 | 45,886 | -1,301 | 0.00% | 6,837,014 |
| 2022-10-17 | 2022-10-13 | 146.000 | 47,187 | -1,700 | 0.00% | 6,889,302 |
| 2022-10-14 | 2022-10-12 | 150.400 | 48,887 | +6,299 | 0.00% | 7,352,605 |
| 2022-10-13 | 2022-10-11 | 151.400 | 42,588 | -1,600 | 0.00% | 6,447,823 |
| 2022-10-12 | 2022-10-10 | 161.300 | 44,188 | -1,100 | 0.00% | 7,127,524 |
| 2022-10-11 | 2022-10-07 | 172.900 | 45,288 | -100 | 0.00% | 7,830,295 |
| 2022-10-10 | 2022-10-06 | 177.100 | 45,388 | -400 | 0.00% | 8,038,215 |
| 2022-10-07 | 2022-10-05 | 174.900 | 45,788 | -4,000 | 0.00% | 8,008,321 |
| 2022-10-06 | 2022-10-03 | 161.700 | 49,788 | +1,400 | 0.00% | 8,050,720 |
| 2022-10-05 | 2022-09-30 | 165.600 | 48,388 | -101 | 0.00% | 8,013,053 |
| 2022-10-03 | 2022-09-29 | 170.200 | 48,489 | +5,900 | 0.00% | 8,252,828 |
| 2022-09-30 | 2022-09-28 | 168.800 | 42,589 | -1,000 | 0.00% | 7,189,023 |
| 2022-09-29 | 2022-09-27 | 174.200 | 43,589 | -300 | 0.00% | 7,593,204 |
| 2022-09-28 | 2022-09-26 | 167.500 | 43,889 | -2,600 | 0.00% | 7,351,408 |
| 2022-09-27 | 2022-09-23 | 160.300 | 46,489 | +800 | 0.00% | 7,452,187 |
| 2022-09-26 | 2022-09-22 | 164.900 | 45,689 | -1,400 | 0.00% | 7,534,116 |
| 2022-09-23 | 2022-09-21 | 167.500 | 47,089 | +1,900 | 0.00% | 7,887,408 |
| 2022-09-22 | 2022-09-20 | 172.600 | 45,189 | -200 | 0.00% | 7,799,621 |
| 2022-09-21 | 2022-09-19 | 169.400 | 45,389 | +800 | 0.00% | 7,688,897 |
| 2022-09-19 | 2022-09-15 | 175.400 | 44,589 | +200 | 0.00% | 7,820,911 |
| 2022-09-16 | 2022-09-14 | 173.800 | 44,389 | -900 | 0.00% | 7,714,808 |
| 2022-09-15 | 2022-09-13 | 177.800 | 45,289 | -100 | 0.00% | 8,052,384 |
| 2022-09-14 | 2022-09-09 | 179.900 | 45,389 | -1,300 | 0.00% | 8,165,481 |
| 2022-09-13 | 2022-09-08 | 171.500 | 46,689 | -1,801 | 0.00% | 8,007,164 |
| 2022-09-09 | 2022-09-07 | 172.100 | 48,490 | +1,998 | 0.00% | 8,345,129 |
| 2022-09-08 | 2022-09-06 | 173.400 | 46,492 | -1,100 | 0.00% | 8,061,713 |
| 2022-09-07 | 2022-09-05 | 173.600 | 47,592 | +1,000 | 0.00% | 8,261,971 |
| 2022-09-06 | 2022-09-02 | 176.200 | 46,592 | +299 | 0.00% | 8,209,510 |
| 2022-09-05 | 2022-09-01 | 178.700 | 46,293 | +2,900 | 0.00% | 8,272,559 |
| 2022-09-02 | 2022-08-31 | 189.800 | 43,393 | -1,501 | 0.00% | 8,235,991 |
| 2022-09-01 | 2022-08-30 | 185.000 | 44,894 | +600 | 0.00% | 8,305,390 |
| 2022-08-31 | 2022-08-29 | 186.700 | 44,294 | -2,800 | 0.00% | 8,269,690 |
| 2022-08-30 | 2022-08-26 | 181.900 | 47,094 | -2,700 | 0.00% | 8,566,399 |
| 2022-08-29 | 2022-08-25 | 177.300 | 49,794 | -4,201 | 0.00% | 8,828,476 |
| 2022-08-26 | 2022-08-24 | 164.100 | 53,995 | +5,697 | 0.00% | 8,860,580 |
| 2022-08-25 | 2022-08-23 | 168.700 | 48,298 | +2,000 | 0.00% | 8,147,873 |
| 2022-08-24 | 2022-08-22 | 171.100 | 46,298 | -1,901 | 0.00% | 7,921,588 |
| 2022-08-23 | 2022-08-19 | 169.900 | 48,199 | -2,900 | 0.00% | 8,189,010 |
| 2022-08-22 | 2022-08-18 | 171.100 | 51,099 | +300 | 0.00% | 8,743,039 |
| 2022-08-19 | 2022-08-17 | 170.000 | 50,799 | -701 | 0.00% | 8,635,830 |
| 2022-08-18 | 2022-08-16 | 164.500 | 51,500 | +1,899 | 0.00% | 8,471,750 |
| 2022-08-17 | 2022-08-15 | 180.900 | 49,601 | -1,301 | 0.00% | 8,972,821 |
| 2022-08-16 | 2022-08-12 | 179.100 | 50,902 | -200 | 0.00% | 9,116,548 |
| 2022-08-15 | 2022-08-11 | 176.400 | 51,102 | -5,700 | 0.00% | 9,014,393 |
| 2022-08-12 | 2022-08-10 | 169.600 | 56,802 | +3,599 | 0.00% | 9,633,619 |
| 2022-08-11 | 2022-08-09 | 176.000 | 53,203 | +4,300 | 0.00% | 9,363,728 |
| 2022-08-10 | 2022-08-08 | 179.600 | 48,903 | +699 | 0.00% | 8,782,979 |
| 2022-08-09 | 2022-08-05 | 183.500 | 48,204 | +300 | 0.00% | 8,845,434 |
| 2022-08-08 | 2022-08-04 | 183.800 | 47,904 | -1,900 | 0.00% | 8,804,755 |
| 2022-08-05 | 2022-08-03 | 177.100 | 49,804 | +600 | 0.00% | 8,820,288 |
| 2022-08-04 | 2022-08-02 | 176.200 | 49,204 | +1,299 | 0.00% | 8,669,745 |
| 2022-08-03 | 2022-08-01 | 180.000 | 47,905 | -400 | 0.00% | 8,622,900 |
| 2022-08-02 | 2022-07-29 | 176.300 | 48,305 | +800 | 0.00% | 8,516,172 |
| 2022-08-01 | 2022-07-28 | 188.000 | 47,505 | -1,000 | 0.00% | 8,930,940 |
| 2022-07-29 | 2022-07-27 | 190.100 | 48,505 | +200 | 0.00% | 9,220,800 |
| 2022-07-28 | 2022-07-26 | 190.700 | 48,305 | -200 | 0.00% | 9,211,764 |
| 2022-07-27 | 2022-07-25 | 188.200 | 48,505 | -900 | 0.00% | 9,128,641 |
| 2022-07-26 | 2022-07-22 | 191.700 | 49,405 | +1,900 | 0.00% | 9,470,938 |
| 2022-07-25 | 2022-07-21 | 190.400 | 47,505 | +3,900 | 0.00% | 9,044,952 |
| 2022-07-22 | 2022-07-20 | 194.700 | 43,605 | -5,800 | 0.00% | 8,489,894 |
| 2022-07-21 | 2022-07-19 | 189.100 | 49,405 | +799 | 0.00% | 9,342,486 |
| 2022-07-20 | 2022-07-18 | 189.700 | 48,606 | -200 | 0.00% | 9,220,558 |
| 2022-07-19 | 2022-07-15 | 179.200 | 48,806 | -1,001 | 0.00% | 8,746,035 |
| 2022-07-18 | 2022-07-14 | 182.500 | 49,807 | -1,101 | 0.00% | 9,089,778 |
| 2022-07-15 | 2022-07-13 | 180.500 | 50,908 | -1,101 | 0.00% | 9,188,894 |
| 2022-07-14 | 2022-07-12 | 178.000 | 52,009 | +2,499 | 0.00% | 9,257,602 |
| 2022-07-13 | 2022-07-11 | 181.600 | 49,510 | +3,000 | 0.00% | 8,991,016 |
| 2022-07-12 | 2022-07-08 | 192.300 | 46,510 | +2,900 | 0.00% | 8,943,873 |
| 2022-07-11 | 2022-07-07 | 194.400 | 43,610 | +1,600 | 0.00% | 8,477,784 |
| 2022-07-08 | 2022-07-06 | 195.900 | 42,010 | -300 | 0.00% | 8,229,759 |
| 2022-07-07 | 2022-07-05 | 197.700 | 42,310 | +600 | 0.00% | 8,364,687 |
| 2022-07-06 | 2022-07-04 | 201.200 | 41,710 | -201 | 0.00% | 8,392,052 |
| 2022-07-05 | 2022-06-30 | 194.200 | 41,911 | +700 | 0.00% | 8,139,116 |
| 2022-07-04 | 2022-06-29 | 202.800 | 41,211 | +2,000 | 0.00% | 8,357,591 |
| 2022-06-30 | 2022-06-28 | 207.600 | 39,211 | -2,701 | 0.00% | 8,140,204 |
| 2022-06-29 | 2022-06-27 | 205.000 | 41,912 | -2,500 | 0.00% | 8,591,960 |
| 2022-06-28 | 2022-06-24 | 198.100 | 44,412 | +1,299 | 0.00% | 8,798,017 |
| 2022-06-27 | 2022-06-23 | 192.600 | 43,113 | +1,400 | 0.00% | 8,303,564 |
| 2022-06-24 | 2022-06-22 | 191.600 | 41,713 | +2,600 | 0.00% | 7,992,211 |
| 2022-06-23 | 2022-06-21 | 201.200 | 39,113 | -1,900 | 0.00% | 7,869,536 |
| 2022-06-22 | 2022-06-20 | 199.400 | 41,013 | -600 | 0.00% | 8,177,992 |
| 2022-06-21 | 2022-06-17 | 199.100 | 41,613 | -2,400 | 0.00% | 8,285,148 |
| 2022-06-20 | 2022-06-16 | 189.200 | 44,013 | +1,898 | 0.00% | 8,327,260 |
| 2022-06-17 | 2022-06-15 | 197.000 | 42,115 | -1,100 | 0.00% | 8,296,655 |
| 2022-06-16 | 2022-06-14 | 194.400 | 43,215 | -2,000 | 0.00% | 8,400,996 |
| 2022-06-15 | 2022-06-13 | 188.200 | 45,215 | +5,798 | 0.00% | 8,509,463 |
| 2022-06-14 | 2022-06-10 | 201.200 | 39,417 | -5,600 | 0.00% | 7,930,700 |
| 2022-06-13 | 2022-06-09 | 201.800 | 45,017 | +1,400 | 0.00% | 9,084,431 |
| 2022-06-10 | 2022-06-08 | 208.200 | 43,617 | +1,997 | 0.00% | 9,081,059 |
| 2022-06-09 | 2022-06-07 | 199.000 | 41,620 | -200 | 0.00% | 8,282,380 |
| 2022-06-08 | 2022-06-06 | 198.100 | 41,820 | -2,100 | 0.00% | 8,284,542 |
| 2022-06-07 | 2022-06-02 | 180.200 | 43,920 | +1,500 | 0.00% | 7,914,384 |
| 2022-06-06 | 2022-06-01 | 182.500 | 42,420 | +499 | 0.00% | 7,741,650 |
| 2022-06-02 | 2022-05-31 | 187.000 | 41,921 | -1,000 | 0.00% | 7,839,227 |
| 2022-06-01 | 2022-05-30 | 175.100 | 42,921 | -5,301 | 0.00% | 7,515,467 |
| 2022-05-31 | 2022-05-27 | 163.900 | 48,222 | -2 | 0.00% | 7,903,586 |
| 2022-05-30 | 2022-05-26 | 158.600 | 48,224 | +1,800 | 0.00% | 7,648,326 |
| 2022-05-27 | 2022-05-25 | 159.700 | 46,424 | -800 | 0.00% | 7,413,913 |
| 2022-05-26 | 2022-05-24 | 159.600 | 47,224 | +5,500 | 0.00% | 7,536,950 |
| 2022-05-25 | 2022-05-23 | 167.700 | 41,724 | +1,200 | 0.00% | 6,997,115 |
| 2022-05-24 | 2022-05-20 | 173.000 | 40,524 | -800 | 0.00% | 7,010,652 |
| 2022-05-23 | 2022-05-19 | 165.500 | 41,324 | +1,098 | 0.00% | 6,839,122 |
| 2022-05-20 | 2022-05-18 | 172.000 | 40,226 | -1,500 | 0.00% | 6,918,872 |
| 2022-05-19 | 2022-05-17 | 173.700 | 41,726 | -401 | 0.00% | 7,247,806 |
| 2022-05-18 | 2022-05-16 | 163.500 | 42,127 | +1,400 | 0.00% | 6,887,764 |
| 2022-05-17 | 2022-05-13 | 167.600 | 40,727 | -700 | 0.00% | 6,825,845 |
| 2022-05-16 | 2022-05-12 | 157.000 | 41,427 | -201 | 0.00% | 6,504,039 |
| 2022-05-13 | 2022-05-11 | 161.400 | 41,628 | -2,700 | 0.00% | 6,718,759 |
| 2022-05-12 | 2022-05-10 | 151.800 | 44,328 | +2,399 | 0.00% | 6,728,990 |
| 2022-05-11 | 2022-05-06 | 157.000 | 41,929 | +4,000 | 0.00% | 6,582,853 |
| 2022-05-10 | 2022-05-05 | 164.700 | 37,929 | -300 | 0.00% | 6,246,906 |
| 2022-05-06 | 2022-05-04 | 164.500 | 38,229 | +1,499 | 0.00% | 6,288,670 |
| 2022-05-05 | 2022-05-03 | 172.400 | 36,730 | +200 | 0.00% | 6,332,252 |
| 2022-05-04 | 2022-04-29 | 172.000 | 36,530 | -7,902 | 0.00% | 6,283,160 |
| 2022-05-03 | 2022-04-28 | 148.900 | 44,432 | +1,300 | 0.00% | 6,615,925 |
| 2022-04-29 | 2022-04-27 | 147.900 | 43,132 | -1,500 | 0.00% | 6,379,223 |
| 2022-04-28 | 2022-04-26 | 145.300 | 44,632 | -1,100 | 0.00% | 6,485,030 |
| 2022-04-27 | 2022-04-25 | 138.600 | 45,732 | +400 | 0.00% | 6,338,455 |
| 2022-04-26 | 2022-04-22 | 141.400 | 45,332 | -401 | 0.00% | 6,409,945 |
| 2022-04-25 | 2022-04-21 | 137.800 | 45,733 | +2,200 | 0.00% | 6,302,007 |
| 2022-04-22 | 2022-04-20 | 144.900 | 43,533 | +500 | 0.00% | 6,307,932 |
| 2022-04-21 | 2022-04-19 | 146.000 | 43,033 | +2,100 | 0.00% | 6,282,818 |
| 2022-04-20 | 2022-04-14 | 155.200 | 40,933 | +500 | 0.00% | 6,352,802 |
| 2022-04-19 | 2022-04-13 | 154.100 | 40,433 | -200 | 0.00% | 6,230,725 |
| 2022-04-14 | 2022-04-12 | 153.900 | 40,633 | -3,700 | 0.00% | 6,253,419 |
| 2022-04-13 | 2022-04-11 | 147.500 | 44,333 | +5,200 | 0.00% | 6,539,118 |
| 2022-04-12 | 2022-04-08 | 156.500 | 39,133 | +500 | 0.00% | 6,124,314 |
| 2022-04-11 | 2022-04-07 | 159.300 | 38,633 | +700 | 0.00% | 6,154,237 |
| 2022-04-08 | 2022-04-06 | 160.900 | 37,933 | +1,500 | 0.00% | 6,103,420 |
| 2022-04-07 | 2022-04-04 | 167.000 | 36,433 | -1,500 | 0.00% | 6,084,311 |
| 2022-04-06 | 2022-04-01 | 155.500 | 37,933 | -1,300 | 0.00% | 5,898,582 |
| 2022-04-04 | 2022-03-31 | 155.600 | 39,233 | +2,100 | 0.00% | 6,104,655 |
| 2022-04-01 | 2022-03-30 | 160.100 | 37,133 | -900 | 0.00% | 5,944,993 |
| 2022-03-31 | 2022-03-29 | 159.300 | 38,033 | -2,100 | 0.00% | 6,058,657 |
| 2022-03-30 | 2022-03-28 | 150.600 | 40,133 | -1,600 | 0.00% | 6,044,030 |
| 2022-03-29 | 2022-03-25 | 135.000 | 41,733 | +2,500 | 0.00% | 5,633,955 |
| 2022-03-28 | 2022-03-24 | 147.000 | 39,233 | -1,500 | 0.00% | 5,767,251 |
| 2022-03-25 | 2022-03-23 | 156.200 | 40,733 | -801 | 0.00% | 6,362,495 |
| 2022-03-24 | 2022-03-22 | 153.000 | 41,534 | -602 | 0.00% | 6,354,702 |
| 2022-03-23 | 2022-03-21 | 143.900 | 42,136 | +1,700 | 0.00% | 6,063,370 |
| 2022-03-22 | 2022-03-18 | 153.300 | 40,436 | +500 | 0.00% | 6,198,839 |
| 2022-03-21 | 2022-03-17 | 157.200 | 39,936 | -2,200 | 0.00% | 6,277,939 |
| 2022-03-18 | 2022-03-16 | 140.000 | 42,136 | -2,700 | 0.00% | 5,899,040 |
| 2022-03-17 | 2022-03-15 | 106.000 | 44,836 | -1,702 | 0.00% | 4,752,616 |
| 2022-03-16 | 2022-03-14 | 112.600 | 46,538 | +1,799 | 0.00% | 5,240,179 |
| 2022-03-15 | 2022-03-11 | 135.400 | 44,739 | +601 | 0.00% | 6,057,661 |
| 2022-03-14 | 2022-03-10 | 144.200 | 44,138 | +2,800 | 0.00% | 6,364,700 |
| 2022-03-11 | 2022-03-09 | 148.500 | 41,338 | -1,600 | 0.00% | 6,138,693 |
| 2022-03-10 | 2022-03-08 | 145.500 | 42,938 | +100 | 0.00% | 6,247,479 |
| 2022-03-09 | 2022-03-07 | 146.200 | 42,838 | +4,299 | 0.00% | 6,262,916 |
| 2022-03-08 | 2022-03-04 | 164.800 | 38,539 | +1,400 | 0.00% | 6,351,227 |
| 2022-03-07 | 2022-03-03 | 174.200 | 37,139 | +399 | 0.00% | 6,469,614 |
| 2022-03-04 | 2022-03-02 | 176.400 | 36,740 | -1,800 | 0.00% | 6,480,936 |
| 2022-03-03 | 2022-03-01 | 173.400 | 38,540 | -600 | 0.00% | 6,682,836 |
| 2022-03-02 | 2022-02-28 | 172.200 | 39,140 | +700 | 0.00% | 6,739,908 |
| 2022-03-01 | 2022-02-25 | 170.200 | 38,440 | -102 | 0.00% | 6,542,488 |
| 2022-02-28 | 2022-02-24 | 170.200 | 38,542 | +1,098 | 0.00% | 6,559,848 |
| 2022-02-25 | 2022-02-23 | 176.600 | 37,444 | -500 | 0.00% | 6,612,610 |
| 2022-02-24 | 2022-02-22 | 171.300 | 37,944 | +1,098 | 0.00% | 6,499,807 |
| 2022-02-22 | 2022-02-18 | 188.000 | 36,846 | +8,300 | 0.00% | 6,927,048 |
| 2022-02-21 | 2022-02-17 | 220.800 | 28,546 | +400 | 0.00% | 6,302,957 |
| 2022-02-18 | 2022-02-16 | 219.400 | 28,146 | -601 | 0.00% | 6,175,232 |
| 2022-02-17 | 2022-02-15 | 214.000 | 28,747 | +1,798 | 0.00% | 6,151,858 |
| 2022-02-16 | 2022-02-14 | 219.600 | 26,949 | +900 | 0.00% | 5,918,000 |
| 2022-02-15 | 2022-02-11 | 227.800 | 26,049 | +900 | 0.00% | 5,933,962 |
| 2022-02-14 | 2022-02-10 | 233.000 | 25,149 | -1,201 | 0.00% | 5,859,717 |
| 2022-02-11 | 2022-02-09 | 229.200 | 26,350 | -500 | 0.00% | 6,039,420 |
| 2022-02-10 | 2022-02-08 | 221.000 | 26,850 | +600 | 0.00% | 5,933,850 |
| 2022-02-09 | 2022-02-07 | 225.800 | 26,250 | +600 | 0.00% | 5,927,250 |
| 2022-02-08 | 2022-02-04 | 226.800 | 25,650 | -2,000 | 0.00% | 5,817,420 |
| 2022-02-07 | 2022-01-31 | 219.600 | 27,650 | -1,800 | 0.00% | 6,071,940 |
| 2022-02-04 | 2022-01-27 | 209.400 | 29,450 | +3,200 | 0.00% | 6,166,830 |
| 2022-01-28 | 2022-01-26 | 225.000 | 26,250 | -1 | 0.00% | 5,906,250 |
| 2022-01-27 | 2022-01-25 | 225.800 | 26,251 | +300 | 0.00% | 5,927,476 |
| 2022-01-26 | 2022-01-24 | 232.800 | 25,951 | +299 | 0.00% | 6,041,393 |
| 2022-01-25 | 2022-01-21 | 238.000 | 25,652 | +1,500 | 0.00% | 6,105,176 |
| 2022-01-24 | 2022-01-20 | 238.000 | 24,152 | -5,103 | 0.00% | 5,748,176 |
| 2022-01-21 | 2022-01-19 | 214.400 | 29,255 | +300 | 0.00% | 6,272,272 |
| 2022-01-20 | 2022-01-18 | 215.800 | 28,955 | -200 | 0.00% | 6,248,489 |
| 2022-01-19 | 2022-01-17 | 216.600 | 29,155 | +1,200 | 0.00% | 6,314,973 |
| 2022-01-18 | 2022-01-14 | 220.600 | 27,955 | +1,300 | 0.00% | 6,166,873 |
| 2022-01-17 | 2022-01-13 | 226.200 | 26,655 | +400 | 0.00% | 6,029,361 |
| 2022-01-14 | 2022-01-12 | 227.000 | 26,255 | -801 | 0.00% | 5,959,885 |
| 2022-01-13 | 2022-01-11 | 208.000 | 27,056 | -100 | 0.00% | 5,627,648 |
| 2022-01-12 | 2022-01-10 | 206.600 | 27,156 | -1 | 0.00% | 5,610,430 |
| 2022-01-11 | 2022-01-07 | 204.000 | 27,157 | +200 | 0.00% | 5,540,028 |
| 2022-01-10 | 2022-01-06 | 202.200 | 26,957 | -1 | 0.00% | 5,450,705 |
| 2022-01-07 | 2022-01-05 | 195.100 | 26,958 | +1,700 | 0.00% | 5,259,506 |
| 2022-01-06 | 2022-01-04 | 219.600 | 25,258 | +98 | 0.00% | 5,546,657 |
| 2022-01-05 | 2022-01-03 | 223.400 | 25,160 | +100 | 0.00% | 5,620,744 |
| 2022-01-04 | 2021-12-31 | 225.400 | 25,060 | -1,002 | 0.00% | 5,648,524 |
| 2022-01-03 | 2021-12-29 | 216.000 | 26,062 | +1,000 | 0.00% | 5,629,392 |
| 2021-12-30 | 2021-12-28 | 223.400 | 25,062 | -500 | 0.00% | 5,598,851 |
| 2021-12-29 | 2021-12-24 | 226.000 | 25,562 | +197 | 0.00% | 5,777,012 |
| 2021-12-28 | 2021-12-22 | 230.400 | 25,365 | -300 | 0.00% | 5,844,096 |
| 2021-12-23 | 2021-12-21 | 229.000 | 25,665 | +1 | 0.00% | 5,877,285 |
| 2021-12-22 | 2021-12-20 | 219.200 | 25,664 | +200 | 0.00% | 5,625,549 |
| 2021-12-21 | 2021-12-17 | 225.800 | 25,464 | -2,200 | 0.00% | 5,749,771 |
| 2021-12-20 | 2021-12-16 | 238.400 | 27,664 | +699 | 0.00% | 6,595,098 |
| 2021-12-17 | 2021-12-15 | 241.800 | 26,965 | -201 | 0.00% | 6,520,137 |
| 2021-12-15 | 2021-12-13 | 248.000 | 27,166 | +500 | 0.00% | 6,737,168 |
| 2021-12-14 | 2021-12-10 | 243.000 | 26,666 | +296 | 0.00% | 6,479,838 |
| 2021-12-13 | 2021-12-09 | 247.000 | 26,370 | +600 | 0.00% | 6,513,390 |
| 2021-12-10 | 2021-12-08 | 245.200 | 25,770 | -202 | 0.00% | 6,318,804 |
| 2021-12-09 | 2021-12-07 | 245.800 | 25,972 | -1 | 0.00% | 6,383,918 |
| 2021-12-08 | 2021-12-06 | 232.400 | 25,973 | +300 | 0.00% | 6,036,125 |
| 2021-12-06 | 2021-12-02 | 247.800 | 25,673 | -701 | 0.00% | 6,361,769 |
| 2021-12-03 | 2021-12-01 | 244.600 | 26,374 | +999 | 0.00% | 6,451,080 |
| 2021-12-02 | 2021-11-30 | 238.000 | 25,375 | +799 | 0.00% | 6,039,250 |
| 2021-12-01 | 2021-11-29 | 245.000 | 24,576 | +1,199 | 0.00% | 6,021,120 |
| 2021-11-30 | 2021-11-26 | 263.600 | 23,377 | +900 | 0.00% | 6,162,177 |
| 2021-11-29 | 2021-11-25 | 274.200 | 22,477 | +299 | 0.00% | 6,163,193 |
| 2021-11-26 | 2021-11-24 | 273.400 | 22,178 | +3,899 | 0.00% | 6,063,465 |
| 2021-11-25 | 2021-11-23 | 265.400 | 18,279 | -3 | 0.00% | 4,851,247 |
| 2021-11-24 | 2021-11-22 | 274.000 | 18,282 | +298 | 0.00% | 5,009,268 |
| 2021-11-23 | 2021-11-19 | 280.800 | 17,984 | +800 | 0.00% | 5,049,907 |
| 2021-11-22 | 2021-11-18 | 285.400 | 17,184 | +299 | 0.00% | 4,904,314 |
| 2021-11-19 | 2021-11-17 | 292.600 | 16,885 | -9 | 0.00% | 4,940,551 |
| 2021-11-18 | 2021-11-16 | 297.400 | 16,894 | -216 | 0.00% | 5,024,276 |
| 2021-11-17 | 2021-11-15 | 289.600 | 17,110 | -112 | 0.00% | 4,955,056 |
| 2021-11-16 | 2021-11-12 | 289.800 | 17,222 | -703 | 0.00% | 4,990,936 |
| 2021-11-15 | 2021-11-11 | 282.400 | 17,925 | -1,002 | 0.00% | 5,062,020 |
| 2021-11-12 | 2021-11-10 | 277.400 | 18,927 | -405 | 0.00% | 5,250,350 |
| 2021-11-11 | 2021-11-09 | 270.400 | 19,332 | +398 | 0.00% | 5,227,373 |
| 2021-11-10 | 2021-11-08 | 271.200 | 18,934 | +195 | 0.00% | 5,134,901 |
| 2021-11-09 | 2021-11-05 | 276.800 | 18,739 | -6 | 0.00% | 5,186,955 |
| 2021-11-08 | 2021-11-04 | 286.000 | 18,745 | -214 | 0.00% | 5,361,070 |
| 2021-11-05 | 2021-11-03 | 277.000 | 18,959 | +576 | 0.00% | 5,251,643 |
| 2021-11-04 | 2021-11-02 | 271.000 | 18,383 | -100 | 0.00% | 4,981,793 |
| 2021-11-03 | 2021-11-01 | 267.400 | 18,483 | +398 | 0.00% | 4,942,354 |
| 2021-11-02 | 2021-10-29 | 269.600 | 18,085 | +198 | 0.00% | 4,875,716 |
| 2021-11-01 | 2021-10-28 | 272.200 | 17,887 | +198 | 0.00% | 4,868,841 |
| 2021-10-29 | 2021-10-27 | 268.600 | 17,689 | +199 | 0.00% | 4,751,265 |
| 2021-10-28 | 2021-10-26 | 283.000 | 17,490 | +399 | 0.00% | 4,949,670 |
| 2021-10-27 | 2021-10-25 | 286.800 | 17,091 | -1 | 0.00% | 4,901,699 |
| 2021-10-26 | 2021-10-22 | 289.200 | 17,092 | -303 | 0.00% | 4,943,006 |
| 2021-10-25 | 2021-10-21 | 288.400 | 17,395 | -503 | 0.00% | 5,016,718 |
| 2021-10-22 | 2021-10-20 | 293.800 | 17,898 | -202 | 0.00% | 5,258,432 |
| 2021-10-21 | 2021-10-19 | 285.600 | 18,100 | +91 | 0.00% | 5,169,360 |
| 2021-10-20 | 2021-10-18 | 280.400 | 18,009 | -700 | 0.00% | 5,049,724 |
| 2021-10-19 | 2021-10-15 | 280.800 | 18,709 | -103 | 0.00% | 5,253,487 |
| 2021-10-18 | 2021-10-12 | 269.000 | 18,812 | -1,102 | 0.00% | 5,060,428 |
| 2021-10-15 | 2021-10-11 | 277.400 | 19,914 | -805 | 0.00% | 5,524,144 |
| 2021-10-12 | 2021-10-08 | 256.000 | 20,719 | -201 | 0.00% | 5,304,064 |
| 2021-10-11 | 2021-10-07 | 250.800 | 20,920 | -303 | 0.00% | 5,246,736 |
| 2021-10-08 | 2021-10-06 | 228.600 | 21,223 | -1 | 0.00% | 4,851,578 |
| 2021-10-07 | 2021-10-05 | 233.600 | 21,224 | +298 | 0.00% | 4,957,926 |
| 2021-10-06 | 2021-10-04 | 236.800 | 20,926 | -1 | 0.00% | 4,955,277 |
| 2021-10-05 | 2021-09-30 | 246.600 | 20,927 | -2 | 0.00% | 5,160,598 |
| 2021-10-04 | 2021-09-29 | 250.000 | 20,929 | -3 | 0.00% | 5,232,250 |
| 2021-09-30 | 2021-09-28 | 251.800 | 20,932 | -100 | 0.00% | 5,270,678 |
| 2021-09-29 | 2021-09-27 | 248.400 | 21,032 | +100 | 0.00% | 5,224,349 |
| 2021-09-28 | 2021-09-24 | 244.600 | 20,932 | +200 | 0.00% | 5,119,967 |
| 2021-09-27 | 2021-09-23 | 242.600 | 20,732 | -202 | 0.00% | 5,029,583 |
| 2021-09-24 | 2021-09-21 | 230.600 | 20,934 | -100 | 0.00% | 4,827,380 |
| 2021-09-23 | 2021-09-20 | 234.600 | 21,034 | +197 | 0.00% | 4,934,576 |
| 2021-09-21 | 2021-09-17 | 240.800 | 20,837 | -1 | 0.00% | 5,017,550 |
| 2021-09-20 | 2021-09-16 | 232.600 | 20,838 | +298 | 0.00% | 4,846,919 |
| 2021-09-17 | 2021-09-15 | 234.000 | 20,540 | -3 | 0.00% | 4,806,360 |
| 2021-09-16 | 2021-09-14 | 245.000 | 20,543 | -1 | 0.00% | 5,033,035 |
| 2021-09-15 | 2021-09-13 | 247.800 | 20,544 | +298 | 0.00% | 5,090,803 |
| 2021-09-14 | 2021-09-10 | 259.400 | 20,246 | -100 | 0.00% | 5,251,812 |
| 2021-09-13 | 2021-09-09 | 248.600 | 20,346 | +400 | 0.00% | 5,058,016 |
| 2021-09-10 | 2021-09-08 | 261.000 | 19,946 | -901 | 0.00% | 5,205,906 |
| 2021-09-09 | 2021-09-07 | 257.400 | 20,847 | -602 | 0.00% | 5,366,018 |
| 2021-09-07 | 2021-09-03 | 244.800 | 21,449 | +500 | 0.00% | 5,250,715 |
| 2021-09-03 | 2021-09-01 | 253.400 | 20,949 | -200 | 0.00% | 5,308,477 |
| 2021-09-02 | 2021-08-31 | 249.000 | 21,149 | -1,102 | 0.00% | 5,266,101 |
| 2021-09-01 | 2021-08-30 | 228.400 | 22,251 | -301 | 0.00% | 5,082,128 |
| 2021-08-31 | 2021-08-27 | 225.000 | 22,552 | -4 | 0.00% | 5,074,200 |
| 2021-08-27 | 2021-08-25 | 227.000 | 22,556 | -501 | 0.00% | 5,120,212 |
| 2021-08-26 | 2021-08-24 | 221.800 | 23,057 | -1,405 | 0.00% | 5,114,043 |
| 2021-08-25 | 2021-08-23 | 195.400 | 24,462 | -101 | 0.00% | 4,779,875 |
| 2021-08-24 | 2021-08-20 | 193.400 | 24,563 | +799 | 0.00% | 4,750,484 |
| 2021-08-23 | 2021-08-19 | 202.600 | 23,764 | +1,099 | 0.00% | 4,814,586 |
| 2021-08-20 | 2021-08-18 | 218.200 | 22,665 | -500 | 0.00% | 4,945,503 |
| 2021-08-19 | 2021-08-17 | 213.600 | 23,165 | +400 | 0.00% | 4,948,044 |
| 2021-08-18 | 2021-08-16 | 221.400 | 22,765 | +597 | 0.00% | 5,040,171 |
| 2021-08-17 | 2021-08-13 | 233.400 | 22,168 | -102 | 0.00% | 5,174,011 |
| 2021-08-16 | 2021-08-12 | 236.600 | 22,270 | -202 | 0.00% | 5,269,082 |
| 2021-08-13 | 2021-08-11 | 237.200 | 22,472 | +99 | 0.00% | 5,330,358 |
| 2021-08-12 | 2021-08-10 | 239.000 | 22,373 | -601 | 0.00% | 5,347,147 |
| 2021-08-11 | 2021-08-09 | 220.400 | 22,974 | -402 | 0.00% | 5,063,470 |
| 2021-08-10 | 2021-08-06 | 213.800 | 23,376 | -1 | 0.00% | 4,997,789 |
| 2021-08-09 | 2021-08-05 | 211.200 | 23,377 | +398 | 0.00% | 4,937,222 |
| 2021-08-06 | 2021-08-04 | 213.600 | 22,979 | +199 | 0.00% | 4,908,314 |
| 2021-08-05 | 2021-08-03 | 211.600 | 22,780 | +699 | 0.00% | 4,820,248 |
| 2021-08-04 | 2021-08-02 | 216.000 | 22,081 | +99 | 0.00% | 4,769,496 |
| 2021-08-03 | 2021-07-30 | 215.000 | 21,982 | +698 | 0.00% | 4,726,130 |
| 2021-08-02 | 2021-07-29 | 228.400 | 21,284 | +1,697 | 0.00% | 4,861,266 |
| 2021-07-30 | 2021-07-28 | 208.600 | 19,587 | -1,602 | 0.00% | 4,085,848 |
| 2021-07-29 | 2021-07-27 | 194.000 | 21,189 | +2,096 | 0.00% | 4,110,666 |
| 2021-07-28 | 2021-07-26 | 235.600 | 19,093 | +900 | 0.00% | 4,498,311 |
| 2021-07-27 | 2021-07-23 | 273.200 | 18,193 | +297 | 0.00% | 4,970,328 |
| 2021-07-26 | 2021-07-22 | 279.800 | 17,896 | -601 | 0.00% | 5,007,301 |
| 2021-07-23 | 2021-07-21 | 270.200 | 18,497 | +596 | 0.00% | 4,997,889 |
| 2021-07-22 | 2021-07-20 | 275.200 | 17,901 | +999 | 0.00% | 4,926,355 |
| 2021-07-21 | 2021-07-19 | 276.200 | 16,902 | +993 | 0.00% | 4,668,332 |
| 2021-07-20 | 2021-07-16 | 290.800 | 15,909 | -6 | 0.00% | 4,626,337 |
| 2021-07-19 | 2021-07-15 | 290.400 | 15,915 | -6 | 0.00% | 4,621,716 |
| 2021-07-16 | 2021-07-14 | 290.000 | 15,921 | +497 | 0.00% | 4,617,090 |
| 2021-07-15 | 2021-07-13 | 295.000 | 15,424 | -1 | 0.00% | 4,550,080 |
| 2021-07-14 | 2021-07-12 | 285.200 | 15,425 | +105 | 0.00% | 4,399,210 |
| 2021-07-13 | 2021-07-09 | 279.200 | 15,320 | -105 | 0.00% | 4,277,344 |
| 2021-07-12 | 2021-07-08 | 267.600 | 15,425 | +798 | 0.00% | 4,127,730 |
| 2021-07-09 | 2021-07-07 | 286.000 | 14,627 | +197 | 0.00% | 4,183,322 |
| 2021-07-08 | 2021-07-06 | 289.800 | 14,430 | -101 | 0.00% | 4,181,814 |
| 2021-07-07 | 2021-07-05 | 287.000 | 14,531 | +398 | 0.00% | 4,170,397 |
| 2021-07-06 | 2021-07-02 | 304.000 | 14,133 | +197 | 0.00% | 4,296,432 |
| 2021-07-05 | 2021-06-30 | 320.400 | 13,936 | -108 | 0.00% | 4,465,094 |
| 2021-07-02 | 2021-06-29 | 323.800 | 14,044 | -111 | 0.00% | 4,547,447 |
| 2021-06-30 | 2021-06-28 | 328.600 | 14,155 | -103 | 0.00% | 4,651,333 |
| 2021-06-29 | 2021-06-25 | 330.000 | 14,258 | -503 | 0.00% | 4,705,140 |
| 2021-06-28 | 2021-06-24 | 315.000 | 14,761 | -218 | 0.00% | 4,649,715 |
| 2021-06-25 | 2021-06-23 | 308.000 | 14,979 | -620 | 0.00% | 4,613,532 |
| 2021-06-24 | 2021-06-22 | 292.800 | 15,599 | +95 | 0.00% | 4,567,387 |
| 2021-06-23 | 2021-06-21 | 301.800 | 15,504 | -215 | 0.00% | 4,679,107 |
| 2021-06-22 | 2021-06-18 | 300.600 | 15,719 | -109 | 0.00% | 4,725,131 |
| 2021-06-21 | 2021-06-17 | 290.000 | 15,828 | +98 | 0.00% | 4,590,120 |
| 2021-06-18 | 2021-06-16 | 288.800 | 15,730 | +94 | 0.00% | 4,542,824 |
| 2021-06-17 | 2021-06-15 | 302.400 | 15,636 | -6 | 0.00% | 4,728,326 |
| 2021-06-16 | 2021-06-11 | 307.200 | 15,642 | +292 | 0.00% | 4,805,222 |
| 2021-06-15 | 2021-06-10 | 298.000 | 15,350 | +21 | 0.00% | 4,574,300 |
| 2021-06-11 | 2021-06-09 | 293.200 | 15,329 | -4 | 0.00% | 4,494,463 |
| 2021-06-10 | 2021-06-08 | 297.000 | 15,333 | +190 | 0.00% | 4,553,901 |
| 2021-06-09 | 2021-06-07 | 300.000 | 15,143 | -8 | 0.00% | 4,542,900 |
| 2021-06-08 | 2021-06-04 | 302.200 | 15,151 | +190 | 0.00% | 4,578,632 |
| 2021-06-07 | 2021-06-03 | 307.400 | 14,961 | +85 | 0.00% | 4,599,011 |
| 2021-06-04 | 2021-06-02 | 311.800 | 14,876 | -313 | 0.00% | 4,638,337 |
| 2021-06-03 | 2021-06-01 | 313.000 | 15,189 | +379 | 0.00% | 4,754,157 |
| 2021-06-02 | 2021-05-31 | 294.000 | 14,810 | -2,915 | 0.00% | 4,354,140 |
| 2021-06-01 | 2021-05-28 | 265.200 | 17,725 | +298 | 0.00% | 4,700,670 |
| 2021-05-31 | 2021-05-27 | 271.800 | 17,427 | +188 | 0.00% | 4,736,659 |
| 2021-05-28 | 2021-05-26 | 279.600 | 17,239 | +93 | 0.00% | 4,820,024 |
| 2021-05-27 | 2021-05-25 | 276.600 | 17,146 | +154 | 0.00% | 4,742,584 |
| 2021-05-25 | 2021-05-21 | 275.200 | 16,992 | -5 | 0.00% | 4,676,198 |
| 2021-05-24 | 2021-05-20 | 273.200 | 16,997 | -109 | 0.00% | 4,643,580 |
| 2021-05-21 | 2021-05-18 | 260.000 | 17,106 | -102 | 0.00% | 4,447,560 |
| 2021-05-20 | 2021-05-17 | 254.200 | 17,208 | -18 | 0.00% | 4,374,274 |
| 2021-05-18 | 2021-05-14 | 244.000 | 17,226 | -105 | 0.00% | 4,203,144 |
| 2021-05-17 | 2021-05-13 | 251.600 | 17,331 | +97 | 0.00% | 4,360,480 |
| 2021-05-14 | 2021-05-12 | 255.200 | 17,234 | +694 | 0.00% | 4,398,117 |
| 2021-05-13 | 2021-05-11 | 249.000 | 16,540 | +380 | 0.00% | 4,118,460 |
| 2021-05-12 | 2021-05-10 | 262.800 | 16,160 | +1,538 | 0.00% | 4,246,848 |
| 2021-05-11 | 2021-05-07 | 282.800 | 14,622 | +97 | 0.00% | 4,135,102 |
| 2021-05-10 | 2021-05-06 | 285.800 | 14,525 | +2,299 | 0.00% | 4,151,245 |
| 2021-05-07 | 2021-05-05 | 287.000 | 12,226 | +299 | 0.00% | 3,508,862 |
| 2021-05-06 | 2021-05-04 | 291.800 | 11,927 | -3 | 0.00% | 3,480,299 |
| 2021-05-05 | 2021-05-03 | 293.200 | 11,930 | -2 | 0.00% | 3,497,876 |
| 2021-05-04 | 2021-04-30 | 298.000 | 11,932 | -6 | 0.00% | 3,555,736 |
| 2021-05-03 | 2021-04-29 | 309.200 | 11,938 | -11 | 0.00% | 3,691,230 |
| 2021-04-30 | 2021-04-28 | 309.400 | 11,949 | +82 | 0.00% | 3,697,021 |
| 2021-04-29 | 2021-04-27 | 313.000 | 11,867 | -154 | 0.00% | 3,714,371 |
| 2021-04-28 | 2021-04-26 | 305.000 | 12,021 | +472 | 0.00% | 3,666,405 |
| 2021-04-27 | 2021-04-23 | 306.400 | 11,549 | -513 | 0.00% | 3,538,614 |
| 2021-04-26 | 2021-04-22 | 292.000 | 12,062 | +98 | 0.00% | 3,522,104 |
| 2021-04-23 | 2021-04-21 | 282.200 | 11,964 | +295 | 0.00% | 3,376,241 |
| 2021-04-22 | 2021-04-20 | 293.600 | 11,669 | +492 | 0.00% | 3,426,018 |
| 2021-04-21 | 2021-04-19 | 289.200 | 11,177 | -11 | 0.00% | 3,232,388 |
| 2021-04-20 | 2021-04-16 | 290.200 | 11,188 | +194 | 0.00% | 3,246,758 |
| 2021-04-19 | 2021-04-15 | 284.800 | 10,994 | -5 | 0.00% | 3,131,091 |
| 2021-04-16 | 2021-04-14 | 286.000 | 10,999 | +80 | 0.00% | 3,145,714 |
| 2021-04-15 | 2021-04-13 | 276.000 | 10,919 | +884 | 0.00% | 3,013,644 |
| 2021-04-14 | 2021-04-12 | 298.200 | 10,035 | +482 | 0.00% | 2,992,437 |
| 2021-04-13 | 2021-04-09 | 314.000 | 9,553 | +199 | 0.00% | 2,999,642 |
| 2021-04-12 | 2021-04-08 | 320.800 | 9,354 | -1 | 0.00% | 3,000,763 |
| 2021-04-09 | 2021-04-07 | 318.000 | 9,355 | -103 | 0.00% | 2,974,890 |
| 2021-04-08 | 2021-04-01 | 325.800 | 9,458 | -5 | 0.00% | 3,081,416 |
| 2021-04-07 | 2021-03-31 | 298.200 | 9,463 | -108 | 0.00% | 2,821,867 |
| 2021-04-01 | 2021-03-30 | 293.600 | 9,571 | -13 | 0.00% | 2,810,046 |
| 2021-03-31 | 2021-03-29 | 280.400 | 9,584 | +94 | 0.00% | 2,687,354 |
| 2021-03-30 | 2021-03-26 | 302.000 | 9,490 | +81 | 0.00% | 2,865,980 |
| 2021-03-29 | 2021-03-25 | 287.400 | 9,409 | +193 | 0.00% | 2,704,147 |
| 2021-03-26 | 2021-03-24 | 292.000 | 9,216 | +200 | 0.00% | 2,691,072 |
| 2021-03-25 | 2021-03-23 | 303.800 | 9,016 | +400 | 0.00% | 2,739,061 |
| 2021-03-23 | 2021-03-19 | 333.000 | 8,616 | +100 | 0.00% | 2,869,128 |
| 2021-03-22 | 2021-03-18 | 337.400 | 8,516 | +400 | 0.00% | 2,873,298 |
| 2021-03-18 | 2021-03-16 | 329.600 | 8,116 | -100 | 0.00% | 2,675,034 |
| 2021-03-17 | 2021-03-15 | 317.200 | 8,216 | +100 | 0.00% | 2,606,115 |
| 2021-03-16 | 2021-03-12 | 333.000 | 8,116 | +600 | 0.00% | 2,702,628 |
| 2021-03-15 | 2021-03-11 | 344.600 | 7,516 | +195 | 0.00% | 2,590,014 |
| 2021-03-12 | 2021-03-10 | 317.000 | 7,321 | +519 | 0.00% | 2,320,757 |
| 2021-03-10 | 2021-03-08 | 308.800 | 6,802 | -500 | 0.00% | 2,100,458 |
| 2021-03-09 | 2021-03-05 | 337.000 | 7,302 | +100 | 0.00% | 2,460,774 |
| 2021-03-08 | 2021-03-04 | 340.000 | 7,202 | +200 | 0.00% | 2,448,680 |
| 2021-03-05 | 2021-03-03 | 372.600 | 7,002 | +100 | 0.00% | 2,608,945 |
| 2021-03-04 | 2021-03-02 | 362.400 | 6,902 | +200 | 0.00% | 2,501,285 |
| 2021-03-03 | 2021-03-01 | 366.800 | 6,702 | +500 | 0.00% | 2,458,294 |
| 2021-03-02 | 2021-02-26 | 340.000 | 6,202 | -400 | 0.00% | 2,108,680 |
| 2021-03-01 | 2021-02-25 | 370.400 | 6,602 | +601 | 0.00% | 2,445,381 |
| 2021-02-26 | 2021-02-24 | 365.800 | 6,001 | +400 | 0.00% | 2,195,166 |
| 2021-02-25 | 2021-02-23 | 392.800 | 5,601 | +1,400 | 0.00% | 2,200,073 |
| 2021-02-24 | 2021-02-22 | 400.200 | 4,201 | +199 | 0.00% | 1,681,240 |
| 2021-02-23 | 2021-02-19 | 423.600 | 4,002 | +300 | 0.00% | 1,695,247 |
| 2021-02-22 | 2021-02-18 | 428.000 | 3,702 | +800 | 0.00% | 1,584,456 |
| 2021-02-19 | 2021-02-17 | 451.400 | 2,902 | -900 | 0.00% | 1,309,963 |
| 2021-02-18 | 2021-02-16 | 439.200 | 3,802 | +500 | 0.00% | 1,669,838 |
| 2021-02-17 | 2021-02-11 | 445.000 | 3,302 | +102 | 0.00% | 1,469,390 |
| 2021-02-10 | 2021-02-08 | 406.400 | 3,200 | +100 | 0.00% | 1,300,480 |
| 2021-02-05 | 2021-02-03 | 414.200 | 3,100 | -100 | 0.00% | 1,284,020 |
| 2021-02-04 | 2021-02-02 | 395.000 | 3,200 | +100 | 0.00% | 1,264,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 3,100 | -300 | 0.00% | 1,212,100 |
| 2021-02-02 | 2021-01-29 | 355.800 | 3,400 | +100 | 0.00% | 1,209,720 |
| 2021-02-01 | 2021-01-28 | 355.600 | 3,300 | +200 | 0.00% | 1,173,480 |
| 2021-01-29 | 2021-01-27 | 364.000 | 3,100 | +200 | 0.00% | 1,128,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 2,900 | +300 | 0.00% | 1,097,940 |
| 2021-01-27 | 2021-01-25 | 399.800 | 2,600 | +200 | 0.00% | 1,039,480 |
| 2021-01-26 | 2021-01-22 | 380.200 | 2,400 | -300 | 0.00% | 912,480 |
| 2021-01-25 | 2021-01-21 | 375.200 | 2,700 | +100 | 0.00% | 1,013,040 |
| 2021-01-20 | 2021-01-18 | 325.000 | 2,600 | -300 | 0.00% | 845,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 2,900 | +200 | 0.00% | 892,040 |
| 2021-01-18 | 2021-01-14 | 313.200 | 2,700 | -700 | 0.00% | 845,640 |
| 2021-01-15 | 2021-01-13 | 296.400 | 3,400 | +300 | 0.00% | 1,007,760 |
| 2021-01-14 | 2021-01-12 | 302.000 | 3,100 | +400 | 0.00% | 936,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 2,700 | -100 | 0.00% | 835,920 |
| 2021-01-07 | 2021-01-05 | 296.600 | 2,800 | -300 | 0.00% | 830,480 |
| 2021-01-06 | 2021-01-04 | 292.600 | 3,100 | +100 | 0.00% | 907,060 |
| 2021-01-05 | 2020-12-31 | 294.600 | 3,000 | -300 | 0.00% | 883,800 |
| 2020-12-30 | 2020-12-28 | 260.000 | 3,300 | +300 | 0.00% | 858,000 |
| 2020-12-23 | 2020-12-21 | 278.400 | 3,000 | +100 | 0.00% | 835,200 |
| 2020-12-22 | 2020-12-18 | 278.400 | 2,900 | +200 | 0.00% | 807,360 |
| 2020-12-21 | 2020-12-17 | 285.000 | 2,700 | +400 | 0.00% | 769,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 2,300 | -200 | 0.00% | 642,160 |
| 2020-12-17 | 2020-12-15 | 274.200 | 2,500 | +700 | 0.00% | 685,500 |
| 2020-12-15 | 2020-12-11 | 293.800 | 1,800 | -400 | 0.00% | 528,840 |
| 2020-12-08 | 2020-12-04 | 288.600 | 2,200 | +100 | 0.00% | 634,920 |
| 2020-12-07 | 2020-12-03 | 275.800 | 2,100 | +300 | 0.00% | 579,180 |
| 2020-12-04 | 2020-12-02 | 277.800 | 1,800 | +400 | 0.00% | 500,040 |
| 2020-12-03 | 2020-12-01 | 289.200 | 1,400 | +700 | 0.00% | 404,880 |
| 2020-12-02 | 2020-11-30 | 290.000 | 700 | +100 | 0.00% | 203,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 600 | -100 | 0.00% | 187,200 |
| 2020-11-25 | 2020-11-23 | 308.000 | 700 | +100 | 0.00% | 215,600 |
| 2020-11-23 | 2020-11-19 | 294.000 | 600 | -1,000 | 0.00% | 176,400 |
| 2020-11-19 | 2020-11-17 | 303.000 | 1,600 | +200 | 0.00% | 484,800 |
| 2020-11-17 | 2020-11-13 | 305.800 | 1,400 | +1,100 | 0.00% | 428,120 |
| 2020-11-16 | 2020-11-12 | 286.800 | 300 | -100 | 0.00% | 86,040 |
| 2020-11-13 | 2020-11-11 | 271.000 | 400 | +200 | 0.00% | 108,400 |
| 2020-11-10 | 2020-11-06 | 326.800 | 200 | +100 | 0.00% | 65,360 |
| 2020-11-02 | 2020-10-29 | 297.200 | 100 | -100 | 0.00% | 29,720 |
| 2020-10-29 | 2020-10-27 | 266.000 | 200 | -100 | 0.00% | 53,200 |
| 2020-10-22 | 2020-10-20 | 260.800 | 300 | -400 | 0.00% | 78,240 |
| 2020-10-20 | 2020-10-16 | 265.800 | 700 | +100 | 0.00% | 186,060 |
| 2020-10-19 | 2020-10-15 | 265.000 | 600 | +500 | 0.00% | 159,000 |
| 2020-10-15 | 2020-10-12 | 275.200 | 100 | +100 | 0.00% | 27,520 |
| 2020-09-24 | 2020-09-22 | 242.600 | 0 | -100 | ||
| 2020-09-07 | 2020-09-03 | 262.600 | 100 | -400 | 0.00% | 26,260 |
| 2020-09-04 | 2020-09-02 | 272.800 | 500 | +400 | 0.00% | 136,400 |
| 2020-08-12 | 2020-08-10 | 223.000 | 100 | +100 | 0.00% | 22,300 |
| 2020-07-24 | 2020-07-22 | 192.200 | 0 | -300 | ||
| 2020-07-23 | 2020-07-21 | 205.000 | 300 | +300 | 0.00% | 61,500 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy