History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 1,500 | +0 | 0.00% | 152,550 |
| 2025-10-13 | 2025-10-09 | 103.600 | 1,500 | +0 | 0.00% | 155,400 |
| 2025-10-10 | 2025-10-08 | 103.700 | 1,500 | +0 | 0.00% | 155,550 |
| 2025-10-09 | 2025-10-06 | 105.600 | 1,500 | +0 | 0.00% | 158,400 |
| 2025-10-08 | 2025-10-03 | 106.100 | 1,500 | +0 | 0.00% | 159,150 |
| 2025-10-06 | 2025-10-02 | 105.800 | 1,500 | +0 | 0.00% | 158,700 |
| 2025-10-03 | 2025-09-30 | 104.500 | 1,500 | +0 | 0.00% | 156,750 |
| 2025-10-02 | 2025-09-29 | 102.800 | 1,500 | +0 | 0.00% | 154,200 |
| 2025-09-30 | 2025-09-26 | 100.600 | 1,500 | +0 | 0.00% | 150,900 |
| 2025-09-29 | 2025-09-25 | 102.300 | 1,500 | +0 | 0.00% | 153,450 |
| 2025-09-26 | 2025-09-24 | 102.200 | 1,500 | +0 | 0.00% | 153,300 |
| 2025-09-25 | 2025-09-23 | 101.000 | 1,500 | +0 | 0.00% | 151,500 |
| 2025-09-24 | 2025-09-22 | 103.900 | 1,500 | +200 | 0.00% | 155,850 |
| 2025-09-19 | 2025-09-17 | 105.200 | 1,300 | -500 | 0.00% | 136,760 |
| 2025-09-18 | 2025-09-16 | 100.300 | 1,800 | -200 | 0.00% | 180,540 |
| 2025-09-15 | 2025-09-11 | 96.550 | 2,000 | +200 | 0.00% | 193,100 |
| 2025-09-12 | 2025-09-10 | 101.700 | 1,800 | -200 | 0.00% | 183,060 |
| 2025-09-01 | 2025-08-28 | 101.700 | 2,000 | +200 | 0.00% | 203,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 1,800 | -200 | 0.00% | 220,140 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,000 | +200 | 0.00% | 243,400 |
| 2025-08-15 | 2025-08-13 | 124.300 | 1,800 | -200 | 0.00% | 223,740 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,000 | +300 | 0.00% | 243,200 |
| 2025-07-29 | 2025-07-25 | 130.100 | 1,700 | +200 | 0.00% | 221,170 |
| 2025-07-23 | 2025-07-21 | 130.800 | 1,500 | +200 | 0.00% | 196,200 |
| 2025-07-17 | 2025-07-15 | 126.200 | 1,300 | -200 | 0.00% | 164,060 |
| 2025-07-15 | 2025-07-11 | 120.000 | 1,500 | -300 | 0.00% | 180,000 |
| 2025-07-10 | 2025-07-08 | 122.200 | 1,800 | +100 | 0.00% | 219,960 |
| 2025-07-09 | 2025-07-07 | 119.000 | 1,700 | +200 | 0.00% | 202,300 |
| 2025-07-07 | 2025-07-03 | 122.800 | 1,500 | +300 | 0.00% | 184,200 |
| 2025-07-03 | 2025-06-30 | 125.300 | 1,200 | +200 | 0.00% | 150,360 |
| 2025-06-23 | 2025-06-19 | 128.300 | 1,000 | +300 | 0.00% | 128,300 |
| 2025-06-20 | 2025-06-18 | 133.300 | 700 | +200 | 0.00% | 93,310 |
| 2025-06-11 | 2025-06-09 | 148.400 | 500 | -500 | 0.00% | 74,200 |
| 2025-06-09 | 2025-06-05 | 144.400 | 1,000 | -200 | 0.00% | 144,400 |
| 2025-06-04 | 2025-06-02 | 135.700 | 1,200 | +200 | 0.00% | 162,840 |
| 2025-06-02 | 2025-05-29 | 140.100 | 1,000 | -200 | 0.00% | 140,100 |
| 2025-05-28 | 2025-05-26 | 129.400 | 1,200 | +200 | 0.00% | 155,280 |
| 2025-05-21 | 2025-05-19 | 134.400 | 1,000 | -200 | 0.00% | 134,400 |
| 2025-05-20 | 2025-05-16 | 131.400 | 1,200 | +200 | 0.00% | 157,680 |
| 2025-05-19 | 2025-05-15 | 135.400 | 1,000 | +200 | 0.00% | 135,400 |
| 2025-05-15 | 2025-05-13 | 137.400 | 800 | +400 | 0.00% | 109,920 |
| 2025-05-14 | 2025-05-12 | 144.500 | 400 | -200 | 0.00% | 57,800 |
| 2025-05-09 | 2025-05-07 | 139.000 | 600 | -200 | 0.00% | 83,400 |
| 2025-05-08 | 2025-05-06 | 138.500 | 800 | -200 | 0.00% | 110,800 |
| 2025-05-07 | 2025-05-02 | 132.500 | 1,000 | -100 | 0.00% | 132,500 |
| 2025-05-02 | 2025-04-29 | 132.100 | 1,100 | -200 | 0.00% | 145,310 |
| 2025-04-29 | 2025-04-25 | 127.600 | 1,300 | +200 | 0.00% | 165,880 |
| 2025-04-28 | 2025-04-24 | 127.000 | 1,100 | +400 | 0.00% | 139,700 |
| 2025-04-24 | 2025-04-22 | 130.200 | 700 | +200 | 0.00% | 91,140 |
| 2025-04-11 | 2025-04-09 | 146.400 | 500 | -200 | 0.00% | 73,200 |
| 2025-04-10 | 2025-04-08 | 140.600 | 700 | -100 | 0.00% | 98,420 |
| 2025-04-02 | 2025-03-31 | 155.800 | 800 | +200 | 0.00% | 124,640 |
| 2025-03-31 | 2025-03-27 | 162.800 | 600 | -200 | 0.00% | 97,680 |
| 2025-03-27 | 2025-03-25 | 158.500 | 800 | +200 | 0.00% | 126,800 |
| 2025-03-26 | 2025-03-24 | 165.700 | 600 | +300 | 0.00% | 99,420 |
| 2025-03-24 | 2025-03-20 | 168.100 | 300 | +200 | 0.00% | 50,430 |
| 2025-03-21 | 2025-03-19 | 175.900 | 100 | -4,100 | 0.00% | 17,590 |
| 2025-03-20 | 2025-03-18 | 177.300 | 4,200 | -200 | 0.00% | 744,660 |
| 2025-03-19 | 2025-03-17 | 175.100 | 4,400 | -3,000 | 0.00% | 770,440 |
| 2025-03-18 | 2025-03-14 | 173.400 | 7,400 | -200 | 0.00% | 1,283,160 |
| 2025-03-17 | 2025-03-13 | 164.500 | 7,600 | +100 | 0.00% | 1,250,200 |
| 2025-03-13 | 2025-03-11 | 171.600 | 7,500 | +100 | 0.00% | 1,287,000 |
| 2025-03-12 | 2025-03-10 | 174.900 | 7,400 | +200 | 0.00% | 1,294,260 |
| 2025-03-10 | 2025-03-06 | 180.300 | 7,200 | +1,000 | 0.00% | 1,298,160 |
| 2025-03-07 | 2025-03-05 | 171.500 | 6,200 | -400 | 0.00% | 1,063,300 |
| 2025-03-04 | 2025-02-28 | 162.000 | 6,600 | +100 | 0.00% | 1,069,200 |
| 2025-02-28 | 2025-02-26 | 174.200 | 6,500 | -600 | 0.00% | 1,132,300 |
| 2025-02-27 | 2025-02-25 | 158.600 | 7,100 | +100 | 0.00% | 1,126,060 |
| 2025-02-26 | 2025-02-24 | 166.500 | 7,000 | -400 | 0.00% | 1,165,500 |
| 2025-02-24 | 2025-02-20 | 156.900 | 7,400 | +200 | 0.00% | 1,161,060 |
| 2025-02-21 | 2025-02-19 | 167.700 | 7,200 | +200 | 0.00% | 1,207,440 |
| 2025-02-19 | 2025-02-17 | 168.900 | 7,000 | -3,000 | 0.00% | 1,182,300 |
| 2025-02-18 | 2025-02-14 | 169.900 | 10,000 | -200 | 0.00% | 1,699,000 |
| 2025-02-17 | 2025-02-13 | 159.700 | 10,200 | -400 | 0.00% | 1,628,940 |
| 2025-02-14 | 2025-02-12 | 155.200 | 10,600 | +200 | 0.00% | 1,645,120 |
| 2025-02-13 | 2025-02-11 | 161.800 | 10,400 | -200 | 0.00% | 1,682,720 |
| 2025-02-12 | 2025-02-10 | 162.700 | 10,600 | -200 | 0.00% | 1,724,620 |
| 2025-02-11 | 2025-02-07 | 154.100 | 10,800 | -200 | 0.00% | 1,664,280 |
| 2025-02-07 | 2025-02-05 | 150.900 | 11,000 | -200 | 0.00% | 1,659,900 |
| 2025-02-05 | 2025-02-03 | 142.300 | 11,200 | +200 | 0.00% | 1,593,760 |
| 2025-02-04 | 2025-01-28 | 148.200 | 11,000 | +1,500 | 0.00% | 1,630,200 |
| 2025-01-24 | 2025-01-22 | 152.500 | 9,500 | +2,200 | 0.00% | 1,448,750 |
| 2025-01-22 | 2025-01-20 | 155.500 | 7,300 | +1,600 | 0.00% | 1,135,150 |
| 2025-01-21 | 2025-01-17 | 147.800 | 5,700 | -100 | 0.00% | 842,460 |
| 2025-01-20 | 2025-01-16 | 147.600 | 5,800 | -300 | 0.00% | 856,080 |
| 2025-01-17 | 2025-01-15 | 144.500 | 6,100 | +3,200 | 0.00% | 881,450 |
| 2025-01-16 | 2025-01-14 | 144.300 | 2,900 | -400 | 0.00% | 418,470 |
| 2025-01-15 | 2025-01-13 | 137.400 | 3,300 | +200 | 0.00% | 453,420 |
| 2025-01-14 | 2025-01-10 | 140.100 | 3,100 | +300 | 0.00% | 434,310 |
| 2025-01-08 | 2025-01-06 | 150.700 | 2,800 | +200 | 0.00% | 421,960 |
| 2024-12-20 | 2024-12-18 | 160.100 | 2,600 | -200 | 0.00% | 416,260 |
| 2024-12-17 | 2024-12-13 | 162.600 | 2,800 | +200 | 0.00% | 455,280 |
| 2024-12-13 | 2024-12-11 | 167.000 | 2,600 | +300 | 0.00% | 434,200 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,300 | -300 | 0.00% | 395,140 |
| 2024-12-09 | 2024-12-05 | 159.200 | 2,600 | +300 | 0.00% | 413,920 |
| 2024-12-05 | 2024-12-03 | 165.500 | 2,300 | +200 | 0.00% | 380,650 |
| 2024-12-04 | 2024-12-02 | 167.400 | 2,100 | +200 | 0.00% | 351,540 |
| 2024-11-29 | 2024-11-27 | 176.200 | 1,900 | -200 | 0.00% | 334,780 |
| 2024-11-28 | 2024-11-26 | 164.300 | 2,100 | -200 | 0.00% | 345,030 |
| 2024-11-27 | 2024-11-25 | 162.000 | 2,300 | +200 | 0.00% | 372,600 |
| 2024-11-26 | 2024-11-22 | 167.100 | 2,100 | +300 | 0.00% | 350,910 |
| 2024-11-18 | 2024-11-14 | 169.300 | 1,800 | +200 | 0.00% | 304,740 |
| 2024-11-15 | 2024-11-13 | 175.400 | 1,600 | +300 | 0.00% | 280,640 |
| 2024-11-14 | 2024-11-12 | 175.700 | 1,300 | +500 | 0.00% | 228,410 |
| 2024-11-13 | 2024-11-11 | 185.600 | 800 | +200 | 0.00% | 148,480 |
| 2024-11-12 | 2024-11-08 | 191.800 | 600 | +200 | 0.00% | 115,080 |
| 2024-11-11 | 2024-11-07 | 199.900 | 400 | -100 | 0.00% | 79,960 |
| 2024-11-08 | 2024-11-06 | 189.300 | 500 | +200 | 0.00% | 94,650 |
| 2024-10-28 | 2024-10-24 | 187.000 | 300 | +200 | 0.00% | 56,100 |
| 2024-10-22 | 2024-10-18 | 185.400 | 100 | -200 | 0.00% | 18,540 |
| 2024-10-21 | 2024-10-17 | 170.200 | 300 | -100 | 0.00% | 51,060 |
| 2024-10-18 | 2024-10-16 | 173.200 | 400 | -100 | 0.00% | 69,280 |
| 2024-10-17 | 2024-10-15 | 170.800 | 500 | +200 | 0.00% | 85,400 |
| 2024-10-16 | 2024-10-14 | 183.600 | 300 | +200 | 0.00% | 55,080 |
| 2024-10-15 | 2024-10-10 | 193.700 | 100 | -100 | 0.00% | 19,370 |
| 2024-10-14 | 2024-10-09 | 184.400 | 200 | -100 | 0.00% | 36,880 |
| 2024-10-10 | 2024-10-08 | 180.200 | 300 | +200 | 0.00% | 54,060 |
| 2024-10-04 | 2024-10-02 | 197.200 | 100 | -520 | 0.00% | 19,720 |
| 2024-09-19 | 2024-09-16 | 126.500 | 620 | -100 | 0.00% | 78,430 |
| 2024-09-17 | 2024-09-13 | 123.000 | 720 | -100 | 0.00% | 88,560 |
| 2024-09-02 | 2024-08-29 | 115.700 | 820 | -200 | 0.00% | 94,874 |
| 2024-08-20 | 2024-08-16 | 107.700 | 1,020 | -100 | 0.00% | 109,854 |
| 2024-08-13 | 2024-08-09 | 106.200 | 1,120 | -100 | 0.00% | 118,944 |
| 2024-08-07 | 2024-08-05 | 106.800 | 1,220 | -7,400 | 0.00% | 130,296 |
| 2024-08-06 | 2024-08-02 | 104.000 | 8,620 | +100 | 0.00% | 896,480 |
| 2024-08-02 | 2024-07-31 | 109.300 | 8,520 | -100 | 0.00% | 931,236 |
| 2024-07-29 | 2024-07-25 | 107.100 | 8,620 | +200 | 0.00% | 923,202 |
| 2024-07-26 | 2024-07-24 | 113.300 | 8,420 | +100 | 0.00% | 953,986 |
| 2024-07-24 | 2024-07-22 | 121.300 | 8,320 | -100 | 0.00% | 1,009,216 |
| 2024-07-16 | 2024-07-12 | 121.800 | 8,420 | -100 | 0.00% | 1,025,556 |
| 2024-07-11 | 2024-07-09 | 114.700 | 8,520 | +100 | 0.00% | 977,244 |
| 2024-07-08 | 2024-07-04 | 119.700 | 8,420 | -100 | 0.00% | 1,007,874 |
| 2024-07-05 | 2024-07-03 | 117.100 | 8,520 | -100 | 0.00% | 997,692 |
| 2024-06-25 | 2024-06-21 | 116.200 | 8,620 | +100 | 0.00% | 1,001,644 |
| 2024-06-21 | 2024-06-19 | 121.400 | 8,520 | -100 | 0.00% | 1,034,328 |
| 2024-06-17 | 2024-06-13 | 116.700 | 8,620 | -100 | 0.00% | 1,005,954 |
| 2024-06-13 | 2024-06-11 | 115.300 | 8,720 | -10,000 | 0.00% | 1,005,416 |
| 2024-06-12 | 2024-06-07 | 110.400 | 18,720 | +10,300 | 0.00% | 2,066,688 |
| 2024-06-06 | 2024-06-04 | 113.500 | 8,420 | -200 | 0.00% | 955,670 |
| 2024-06-05 | 2024-06-03 | 109.000 | 8,620 | -100 | 0.00% | 939,580 |
| 2024-06-04 | 2024-05-31 | 105.100 | 8,720 | +100 | 0.00% | 916,472 |
| 2024-06-03 | 2024-05-30 | 108.900 | 8,620 | +100 | 0.00% | 938,718 |
| 2024-05-31 | 2024-05-29 | 112.700 | 8,520 | +200 | 0.00% | 960,204 |
| 2024-05-23 | 2024-05-21 | 121.400 | 8,320 | +100 | 0.00% | 1,010,048 |
| 2024-05-20 | 2024-05-16 | 125.600 | 8,220 | -100 | 0.00% | 1,032,432 |
| 2024-05-14 | 2024-05-10 | 118.600 | 8,320 | -500 | 0.00% | 986,752 |
| 2024-05-13 | 2024-05-09 | 117.900 | 8,820 | -100 | 0.00% | 1,039,878 |
| 2024-05-09 | 2024-05-07 | 115.500 | 8,920 | +200 | 0.00% | 1,030,260 |
| 2024-05-06 | 2024-05-02 | 119.100 | 8,720 | -400 | 0.00% | 1,038,552 |
| 2024-05-02 | 2024-04-29 | 111.400 | 9,120 | +200 | 0.00% | 1,015,968 |
| 2024-04-30 | 2024-04-26 | 115.600 | 8,920 | -200 | 0.00% | 1,031,152 |
| 2024-04-29 | 2024-04-25 | 111.500 | 9,120 | +100 | 0.00% | 1,016,880 |
| 2024-04-26 | 2024-04-24 | 113.600 | 9,020 | -100 | 0.00% | 1,024,672 |
| 2024-04-25 | 2024-04-23 | 108.600 | 9,120 | -200 | 0.00% | 990,432 |
| 2024-04-24 | 2024-04-22 | 100.600 | 9,320 | -300 | 0.00% | 937,592 |
| 2024-04-23 | 2024-04-19 | 95.300 | 9,620 | +300 | 0.00% | 916,786 |
| 2024-04-12 | 2024-04-10 | 103.800 | 9,320 | -100 | 0.00% | 967,416 |
| 2024-04-10 | 2024-04-08 | 99.400 | 9,420 | +1,000 | 0.00% | 936,348 |
| 2024-04-03 | 2024-03-28 | 96.800 | 8,420 | -200 | 0.00% | 815,056 |
| 2024-04-02 | 2024-03-27 | 91.100 | 8,620 | +200 | 0.00% | 785,282 |
| 2024-03-27 | 2024-03-25 | 93.300 | 8,420 | -1,200 | 0.00% | 785,586 |
| 2024-03-26 | 2024-03-22 | 88.250 | 9,620 | +200 | 0.00% | 848,965 |
| 2024-03-25 | 2024-03-21 | 92.300 | 9,420 | -200 | 0.00% | 869,466 |
| 2024-03-19 | 2024-03-15 | 89.400 | 9,620 | +200 | 0.00% | 860,028 |
| 2024-03-08 | 2024-03-06 | 88.700 | 9,420 | -200 | 0.00% | 835,554 |
| 2024-03-07 | 2024-03-05 | 86.350 | 9,620 | +200 | 0.00% | 830,687 |
| 2024-03-05 | 2024-03-01 | 88.400 | 9,420 | -200 | 0.00% | 832,728 |
| 2024-03-01 | 2024-02-28 | 78.350 | 9,620 | +200 | 0.00% | 753,727 |
| 2024-02-26 | 2024-02-22 | 79.750 | 9,420 | -310 | 0.00% | 751,245 |
| 2024-02-23 | 2024-02-21 | 77.000 | 9,730 | -400 | 0.00% | 749,210 |
| 2024-02-21 | 2024-02-19 | 72.750 | 10,130 | +200 | 0.00% | 736,958 |
| 2024-02-16 | 2024-02-14 | 71.100 | 9,930 | -400 | 0.00% | 706,023 |
| 2024-02-14 | 2024-02-07 | 68.250 | 10,330 | -200 | 0.00% | 705,022 |
| 2024-02-08 | 2024-02-06 | 69.250 | 10,530 | -400 | 0.00% | 729,202 |
| 2024-02-07 | 2024-02-05 | 65.050 | 10,930 | -200 | 0.00% | 710,996 |
| 2024-02-06 | 2024-02-02 | 63.250 | 11,130 | -200 | 0.00% | 703,972 |
| 2024-02-02 | 2024-01-31 | 62.550 | 11,330 | +200 | 0.00% | 708,692 |
| 2024-01-30 | 2024-01-26 | 66.700 | 11,130 | +200 | 0.00% | 742,371 |
| 2024-01-29 | 2024-01-25 | 69.400 | 10,930 | +200 | 0.00% | 758,542 |
| 2024-01-26 | 2024-01-24 | 70.300 | 10,730 | -200 | 0.00% | 754,319 |
| 2024-01-25 | 2024-01-23 | 66.300 | 10,930 | -200 | 0.00% | 724,659 |
| 2024-01-24 | 2024-01-22 | 65.400 | 11,130 | +200 | 0.00% | 727,902 |
| 2024-01-19 | 2024-01-17 | 68.750 | 10,930 | +400 | 0.00% | 751,438 |
| 2024-01-15 | 2024-01-11 | 75.600 | 10,530 | -400 | 0.00% | 796,068 |
| 2024-01-11 | 2024-01-09 | 70.550 | 10,930 | +200 | 0.00% | 771,112 |
| 2024-01-10 | 2024-01-08 | 73.950 | 10,730 | +200 | 0.00% | 793,484 |
| 2024-01-02 | 2023-12-28 | 82.350 | 10,530 | -400 | 0.00% | 867,145 |
| 2023-12-27 | 2023-12-21 | 79.700 | 10,930 | +200 | 0.00% | 871,121 |
| 2023-12-21 | 2023-12-19 | 78.450 | 10,730 | +200 | 0.00% | 841,768 |
| 2023-12-19 | 2023-12-15 | 84.950 | 10,530 | -400 | 0.00% | 894,524 |
| 2023-12-13 | 2023-12-11 | 83.500 | 10,930 | +200 | 0.00% | 912,655 |
| 2023-12-11 | 2023-12-07 | 86.100 | 10,730 | +200 | 0.00% | 923,853 |
| 2023-12-08 | 2023-12-06 | 86.400 | 10,530 | -200 | 0.00% | 909,792 |
| 2023-12-05 | 2023-12-01 | 87.900 | 10,730 | +200 | 0.00% | 943,167 |
| 2023-12-01 | 2023-11-29 | 90.450 | 10,530 | +200 | 0.00% | 952,438 |
| 2023-11-30 | 2023-11-28 | 103.000 | 10,330 | +200 | 0.00% | 1,063,990 |
| 2023-11-23 | 2023-11-21 | 110.500 | 10,130 | -100 | 0.00% | 1,119,365 |
| 2023-11-21 | 2023-11-17 | 107.300 | 10,230 | +200 | 0.00% | 1,097,679 |
| 2023-11-17 | 2023-11-15 | 113.300 | 10,030 | -100 | 0.00% | 1,136,399 |
| 2023-11-16 | 2023-11-14 | 108.300 | 10,130 | +200 | 0.00% | 1,097,079 |
| 2023-11-14 | 2023-11-10 | 110.700 | 9,930 | +200 | 0.00% | 1,099,251 |
| 2023-11-08 | 2023-11-06 | 117.200 | 9,730 | -100 | 0.00% | 1,140,356 |
| 2023-10-27 | 2023-10-25 | 109.600 | 9,830 | -100 | 0.00% | 1,077,368 |
| 2023-10-26 | 2023-10-24 | 107.500 | 9,930 | +500 | 0.00% | 1,067,475 |
| 2023-10-17 | 2023-10-13 | 114.600 | 9,430 | +100 | 0.00% | 1,080,678 |
| 2023-10-13 | 2023-10-11 | 116.500 | 9,330 | -100 | 0.00% | 1,086,945 |
| 2023-10-12 | 2023-10-10 | 112.300 | 9,430 | -3,100 | 0.00% | 1,058,989 |
| 2023-10-06 | 2023-10-04 | 106.900 | 12,530 | +1,500 | 0.00% | 1,339,457 |
| 2023-10-05 | 2023-10-03 | 110.000 | 11,030 | +100 | 0.00% | 1,213,300 |
| 2023-10-04 | 2023-09-29 | 114.600 | 10,930 | -100 | 0.00% | 1,252,578 |
| 2023-10-03 | 2023-09-28 | 110.800 | 11,030 | +200 | 0.00% | 1,222,124 |
| 2023-09-28 | 2023-09-26 | 116.300 | 10,830 | -700 | 0.00% | 1,259,529 |
| 2023-09-27 | 2023-09-25 | 117.200 | 11,530 | +100 | 0.00% | 1,351,316 |
| 2023-09-26 | 2023-09-22 | 120.800 | 11,430 | -100 | 0.00% | 1,380,744 |
| 2023-09-22 | 2023-09-20 | 119.200 | 11,530 | +800 | 0.00% | 1,374,376 |
| 2023-09-13 | 2023-09-11 | 125.700 | 10,730 | -1,400 | 0.00% | 1,348,761 |
| 2023-09-06 | 2023-09-04 | 132.700 | 12,130 | -100 | 0.00% | 1,609,651 |
| 2023-09-05 | 2023-08-31 | 128.500 | 12,230 | +100 | 0.00% | 1,571,555 |
| 2023-09-04 | 2023-08-30 | 134.200 | 12,130 | +1,400 | 0.00% | 1,627,846 |
| 2023-08-31 | 2023-08-29 | 137.300 | 10,730 | +900 | 0.00% | 1,473,229 |
| 2023-08-29 | 2023-08-25 | 132.200 | 9,830 | +200 | 0.00% | 1,299,526 |
| 2023-08-28 | 2023-08-24 | 140.000 | 9,630 | -200 | 0.00% | 1,348,200 |
| 2023-08-10 | 2023-08-08 | 140.100 | 9,830 | +100 | 0.00% | 1,377,183 |
| 2023-08-08 | 2023-08-04 | 144.000 | 9,730 | -100 | 0.00% | 1,401,120 |
| 2023-08-04 | 2023-08-02 | 140.700 | 9,830 | +200 | 0.00% | 1,383,081 |
| 2023-08-02 | 2023-07-31 | 146.300 | 9,630 | -100 | 0.00% | 1,408,869 |
| 2023-08-01 | 2023-07-28 | 142.400 | 9,730 | -100 | 0.00% | 1,385,552 |
| 2023-07-27 | 2023-07-25 | 134.800 | 9,830 | -100 | 0.00% | 1,325,084 |
| 2023-07-18 | 2023-07-13 | 134.600 | 9,930 | -200 | 0.00% | 1,336,578 |
| 2023-07-14 | 2023-07-12 | 127.300 | 10,130 | -200 | 0.00% | 1,289,549 |
| 2023-07-12 | 2023-07-10 | 121.100 | 10,330 | -100 | 0.00% | 1,250,963 |
| 2023-07-10 | 2023-07-06 | 120.600 | 10,430 | +100 | 0.00% | 1,257,858 |
| 2023-07-05 | 2023-07-03 | 126.400 | 10,330 | -100 | 0.00% | 1,305,712 |
| 2023-06-26 | 2023-06-21 | 127.600 | 10,430 | +100 | 0.00% | 1,330,868 |
| 2023-06-21 | 2023-06-19 | 137.000 | 10,330 | +100 | 0.00% | 1,415,210 |
| 2023-06-20 | 2023-06-16 | 138.000 | 10,230 | -600 | 0.00% | 1,411,740 |
| 2023-06-19 | 2023-06-15 | 137.200 | 10,830 | -300 | 0.00% | 1,485,876 |
| 2023-06-15 | 2023-06-13 | 128.000 | 11,130 | -600 | 0.00% | 1,424,640 |
| 2023-06-06 | 2023-06-02 | 121.600 | 11,730 | -800 | 0.00% | 1,426,368 |
| 2023-06-05 | 2023-06-01 | 112.800 | 12,530 | -200 | 0.00% | 1,413,384 |
| 2023-06-02 | 2023-05-31 | 110.200 | 12,730 | +1,200 | 0.00% | 1,402,846 |
| 2023-06-01 | 2023-05-30 | 116.400 | 11,530 | +400 | 0.00% | 1,342,092 |
| 2023-05-31 | 2023-05-29 | 115.800 | 11,130 | +200 | 0.00% | 1,288,854 |
| 2023-05-30 | 2023-05-25 | 126.000 | 10,930 | +600 | 0.00% | 1,377,180 |
| 2023-05-24 | 2023-05-22 | 132.600 | 10,330 | -100 | 0.00% | 1,369,758 |
| 2023-05-23 | 2023-05-19 | 128.600 | 10,430 | +100 | 0.00% | 1,341,298 |
| 2023-05-16 | 2023-05-12 | 131.800 | 10,330 | -1,400 | 0.00% | 1,361,494 |
| 2023-05-09 | 2023-05-05 | 135.600 | 11,730 | -100 | 0.00% | 1,590,588 |
| 2023-04-27 | 2023-04-25 | 131.600 | 11,830 | +400 | 0.00% | 1,556,828 |
| 2023-04-24 | 2023-04-20 | 140.400 | 11,430 | -100 | 0.00% | 1,604,772 |
| 2023-04-21 | 2023-04-19 | 135.600 | 11,530 | +400 | 0.00% | 1,563,468 |
| 2023-04-19 | 2023-04-17 | 135.600 | 11,130 | -100 | 0.00% | 1,509,228 |
| 2023-04-14 | 2023-04-12 | 131.000 | 11,230 | +600 | 0.00% | 1,471,130 |
| 2023-04-06 | 2023-04-03 | 140.000 | 10,630 | +900 | 0.00% | 1,488,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 9,730 | +900 | 0.00% | 1,396,255 |
| 2023-03-31 | 2023-03-29 | 140.000 | 8,830 | -15,100 | 0.00% | 1,236,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 23,930 | +600 | 0.00% | 3,220,978 |
| 2023-03-29 | 2023-03-27 | 131.400 | 23,330 | +200 | 0.00% | 3,065,562 |
| 2023-03-27 | 2023-03-23 | 141.100 | 23,130 | -2,200 | 0.00% | 3,263,643 |
| 2023-03-24 | 2023-03-22 | 130.300 | 25,330 | +1,930 | 0.00% | 3,300,499 |
| 2023-03-21 | 2023-03-17 | 130.400 | 23,400 | -100 | 0.00% | 3,051,360 |
| 2023-03-15 | 2023-03-13 | 129.000 | 23,500 | -3,000 | 0.00% | 3,031,500 |
| 2023-03-10 | 2023-03-08 | 131.900 | 26,500 | +100 | 0.00% | 3,495,350 |
| 2023-03-09 | 2023-03-07 | 137.900 | 26,400 | +100 | 0.00% | 3,640,560 |
| 2023-03-08 | 2023-03-06 | 142.900 | 26,300 | -100 | 0.00% | 3,758,270 |
| 2023-03-07 | 2023-03-03 | 142.300 | 26,400 | -100 | 0.00% | 3,756,720 |
| 2023-03-03 | 2023-03-01 | 142.800 | 26,500 | -100 | 0.00% | 3,784,200 |
| 2023-03-01 | 2023-02-27 | 136.200 | 26,600 | -5,000 | 0.00% | 3,622,920 |
| 2023-02-28 | 2023-02-24 | 134.400 | 31,600 | +100 | 0.00% | 4,247,040 |
| 2023-02-23 | 2023-02-21 | 139.800 | 31,500 | +100 | 0.00% | 4,403,700 |
| 2023-02-20 | 2023-02-16 | 148.300 | 31,400 | -100 | 0.00% | 4,656,620 |
| 2023-02-15 | 2023-02-13 | 148.200 | 31,500 | -5,000 | 0.00% | 4,668,300 |
| 2023-02-14 | 2023-02-10 | 148.100 | 36,500 | +100 | 0.00% | 5,405,650 |
| 2023-02-10 | 2023-02-08 | 153.100 | 36,400 | +100 | 0.00% | 5,572,840 |
| 2023-02-08 | 2023-02-06 | 164.100 | 36,300 | +200 | 0.00% | 5,956,830 |
| 2023-02-07 | 2023-02-03 | 172.800 | 36,100 | +100 | 0.00% | 6,238,080 |
| 2023-02-03 | 2023-02-01 | 180.100 | 36,000 | -100 | 0.00% | 6,483,600 |
| 2023-01-27 | 2023-01-20 | 168.100 | 36,100 | -200 | 0.00% | 6,068,410 |
| 2023-01-20 | 2023-01-18 | 163.600 | 36,300 | +5,000 | 0.00% | 5,938,680 |
| 2023-01-18 | 2023-01-16 | 165.600 | 31,300 | +200 | 0.00% | 5,183,280 |
| 2023-01-17 | 2023-01-13 | 171.200 | 31,100 | +6,000 | 0.00% | 5,324,320 |
| 2023-01-12 | 2023-01-10 | 178.500 | 25,100 | +100 | 0.00% | 4,480,350 |
| 2023-01-11 | 2023-01-09 | 180.600 | 25,000 | +5,000 | 0.00% | 4,515,000 |
| 2023-01-06 | 2023-01-04 | 181.300 | 20,000 | -100 | 0.00% | 3,626,000 |
| 2023-01-04 | 2022-12-30 | 174.700 | 20,100 | +100 | 0.00% | 3,511,470 |
| 2022-12-28 | 2022-12-22 | 186.200 | 20,000 | -500 | 0.00% | 3,724,000 |
| 2022-12-19 | 2022-12-15 | 176.800 | 20,500 | +200 | 0.00% | 3,624,400 |
| 2022-12-15 | 2022-12-13 | 179.000 | 20,300 | -100 | 0.00% | 3,633,700 |
| 2022-12-14 | 2022-12-12 | 175.400 | 20,400 | +400 | 0.00% | 3,578,160 |
| 2022-12-09 | 2022-12-07 | 167.500 | 20,000 | +5,000 | 0.00% | 3,350,000 |
| 2022-12-05 | 2022-12-01 | 163.000 | 15,000 | +2,900 | 0.00% | 2,445,000 |
| 2022-12-02 | 2022-11-30 | 163.600 | 12,100 | -200 | 0.00% | 1,979,560 |
| 2022-12-01 | 2022-11-29 | 155.400 | 12,300 | -2,400 | 0.00% | 1,911,420 |
| 2022-11-30 | 2022-11-28 | 139.400 | 14,700 | +4,900 | 0.00% | 2,049,180 |
| 2022-11-29 | 2022-11-25 | 136.600 | 9,800 | +100 | 0.00% | 1,338,680 |
| 2022-11-25 | 2022-11-23 | 138.400 | 9,700 | +9,000 | 0.00% | 1,342,480 |
| 2022-11-24 | 2022-11-22 | 139.900 | 700 | +400 | 0.00% | 97,930 |
| 2022-11-23 | 2022-11-21 | 152.500 | 300 | +100 | 0.00% | 45,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 200 | -100 | 0.00% | 32,080 |
| 2022-11-21 | 2022-11-17 | 153.000 | 300 | +100 | 0.00% | 45,900 |
| 2022-11-18 | 2022-11-16 | 162.300 | 200 | +100 | 0.00% | 32,460 |
| 2022-11-17 | 2022-11-15 | 166.400 | 100 | -100 | 0.00% | 16,640 |
| 2022-11-15 | 2022-11-11 | 159.600 | 200 | -100 | 0.00% | 31,920 |
| 2022-11-11 | 2022-11-09 | 144.300 | 300 | +100 | 0.00% | 43,290 |
| 2022-11-10 | 2022-11-08 | 148.800 | 200 | +100 | 0.00% | 29,760 |
| 2022-11-09 | 2022-11-07 | 153.000 | 100 | +100 | 0.00% | 15,300 |
| 2022-11-08 | 2022-11-04 | 149.500 | 0 | -100 | ||
| 2022-11-03 | 2022-11-01 | 139.600 | 100 | -200 | 0.00% | 13,960 |
| 2022-11-02 | 2022-10-31 | 124.800 | 300 | -100 | 0.00% | 37,440 |
| 2022-10-31 | 2022-10-27 | 131.800 | 400 | -100 | 0.00% | 52,720 |
| 2022-10-28 | 2022-10-26 | 129.700 | 500 | -100 | 0.00% | 64,850 |
| 2022-10-26 | 2022-10-24 | 120.600 | 600 | +400 | 0.00% | 72,360 |
| 2022-10-24 | 2022-10-20 | 140.800 | 200 | +100 | 0.00% | 28,160 |
| 2022-10-20 | 2022-10-18 | 154.000 | 100 | -100 | 0.00% | 15,400 |
| 2022-10-19 | 2022-10-17 | 149.700 | 200 | +100 | 0.00% | 29,940 |
| 2022-10-18 | 2022-10-14 | 149.000 | 100 | -100 | 0.00% | 14,900 |
| 2022-10-17 | 2022-10-13 | 146.000 | 200 | +100 | 0.00% | 29,200 |
| 2022-10-13 | 2022-10-11 | 151.400 | 100 | +100 | 0.00% | 15,140 |
| 2022-10-07 | 2022-10-05 | 174.900 | 0 | -200 | ||
| 2022-10-05 | 2022-09-30 | 165.600 | 200 | +100 | 0.00% | 33,120 |
| 2022-09-29 | 2022-09-27 | 174.200 | 100 | -100 | 0.00% | 17,420 |
| 2022-09-28 | 2022-09-26 | 167.500 | 200 | -100 | 0.00% | 33,500 |
| 2022-09-23 | 2022-09-21 | 167.500 | 300 | +100 | 0.00% | 50,250 |
| 2022-09-14 | 2022-09-09 | 179.900 | 200 | -100 | 0.00% | 35,980 |
| 2022-09-06 | 2022-09-02 | 176.200 | 300 | -100 | 0.00% | 52,860 |
| 2022-09-05 | 2022-09-01 | 178.700 | 400 | +300 | 0.00% | 71,480 |
| 2022-08-31 | 2022-08-29 | 186.700 | 100 | +100 | 0.00% | 18,670 |
| 2022-08-29 | 2022-08-25 | 177.300 | 0 | -200 | ||
| 2022-08-08 | 2022-08-04 | 183.800 | 200 | -200 | 0.00% | 36,760 |
| 2022-08-02 | 2022-07-29 | 176.300 | 400 | +300 | 0.00% | 70,520 |
| 2022-07-27 | 2022-07-25 | 188.200 | 100 | +100 | 0.00% | 18,820 |
| 2022-07-20 | 2022-07-18 | 189.700 | 0 | -200 | ||
| 2022-07-15 | 2022-07-13 | 180.500 | 200 | -100 | 0.00% | 36,100 |
| 2022-07-14 | 2022-07-12 | 178.000 | 300 | +100 | 0.00% | 53,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 200 | +200 | 0.00% | 36,320 |
| 2022-07-06 | 2022-07-04 | 201.200 | 0 | -100 | ||
| 2022-07-05 | 2022-06-30 | 194.200 | 100 | +100 | 0.00% | 19,420 |
| 2022-06-21 | 2022-06-17 | 199.100 | 0 | -100 | ||
| 2022-06-16 | 2022-06-14 | 194.400 | 100 | -100 | 0.00% | 19,440 |
| 2022-06-15 | 2022-06-13 | 188.200 | 200 | +100 | 0.00% | 37,640 |
| 2022-06-14 | 2022-06-10 | 201.200 | 100 | -100 | 0.00% | 20,120 |
| 2022-06-13 | 2022-06-09 | 201.800 | 200 | +100 | 0.00% | 40,360 |
| 2022-06-10 | 2022-06-08 | 208.200 | 100 | -200 | 0.00% | 20,820 |
| 2022-06-08 | 2022-06-06 | 198.100 | 300 | -400 | 0.00% | 59,430 |
| 2022-06-06 | 2022-06-01 | 182.500 | 700 | +100 | 0.00% | 127,750 |
| 2022-06-02 | 2022-05-31 | 187.000 | 600 | -200 | 0.00% | 112,200 |
| 2022-06-01 | 2022-05-30 | 175.100 | 800 | -300 | 0.00% | 140,080 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,100 | +100 | 0.00% | 180,290 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,000 | +100 | 0.00% | 159,600 |
| 2022-05-24 | 2022-05-20 | 173.000 | 900 | +800 | 0.00% | 155,700 |
| 2022-05-23 | 2022-05-19 | 165.500 | 100 | +100 | 0.00% | 16,550 |
| 2022-05-19 | 2022-05-17 | 173.700 | 0 | -100 | ||
| 2022-05-17 | 2022-05-13 | 167.600 | 100 | -200 | 0.00% | 16,760 |
| 2022-05-16 | 2022-05-12 | 157.000 | 300 | +200 | 0.00% | 47,100 |
| 2022-05-13 | 2022-05-11 | 161.400 | 100 | -200 | 0.00% | 16,140 |
| 2022-05-12 | 2022-05-10 | 151.800 | 300 | +100 | 0.00% | 45,540 |
| 2022-05-11 | 2022-05-06 | 157.000 | 200 | +100 | 0.00% | 31,400 |
| 2022-05-10 | 2022-05-05 | 164.700 | 100 | -200 | 0.00% | 16,470 |
| 2022-05-06 | 2022-05-04 | 164.500 | 300 | +100 | 0.00% | 49,350 |
| 2022-05-04 | 2022-04-29 | 172.000 | 200 | -5,300 | 0.00% | 34,400 |
| 2022-05-03 | 2022-04-28 | 148.900 | 5,500 | +100 | 0.00% | 818,950 |
| 2022-04-29 | 2022-04-27 | 147.900 | 5,400 | -200 | 0.00% | 798,660 |
| 2022-04-28 | 2022-04-26 | 145.300 | 5,600 | -3,300 | 0.00% | 813,680 |
| 2022-04-27 | 2022-04-25 | 138.600 | 8,900 | -2,100 | 0.00% | 1,233,540 |
| 2022-04-26 | 2022-04-22 | 141.400 | 11,000 | +400 | 0.00% | 1,555,400 |
| 2022-04-25 | 2022-04-21 | 137.800 | 10,600 | +10,100 | 0.00% | 1,460,680 |
| 2022-04-21 | 2022-04-19 | 146.000 | 500 | +100 | 0.00% | 73,000 |
| 2022-04-19 | 2022-04-13 | 154.100 | 400 | +100 | 0.00% | 61,640 |
| 2022-04-14 | 2022-04-12 | 153.900 | 300 | -9,900 | 0.00% | 46,170 |
| 2022-04-13 | 2022-04-11 | 147.500 | 10,200 | +100 | 0.00% | 1,504,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 10,100 | +100 | 0.00% | 1,580,650 |
| 2022-04-11 | 2022-04-07 | 159.300 | 10,000 | -100 | 0.00% | 1,593,000 |
| 2022-04-08 | 2022-04-06 | 160.900 | 10,100 | +100 | 0.00% | 1,625,090 |
| 2022-04-07 | 2022-04-04 | 167.000 | 10,000 | -100 | 0.00% | 1,670,000 |
| 2022-04-06 | 2022-04-01 | 155.500 | 10,100 | +100 | 0.00% | 1,570,550 |
| 2022-03-30 | 2022-03-28 | 150.600 | 10,000 | -30,300 | 0.00% | 1,506,000 |
| 2022-03-29 | 2022-03-25 | 135.000 | 40,300 | +10,100 | 0.00% | 5,440,500 |
| 2022-03-28 | 2022-03-24 | 147.000 | 30,200 | +10,000 | 0.00% | 4,439,400 |
| 2022-03-25 | 2022-03-23 | 156.200 | 20,200 | -300 | 0.00% | 3,155,240 |
| 2022-03-24 | 2022-03-22 | 153.000 | 20,500 | -100 | 0.00% | 3,136,500 |
| 2022-03-23 | 2022-03-21 | 143.900 | 20,600 | +10,100 | 0.00% | 2,964,340 |
| 2022-03-22 | 2022-03-18 | 153.300 | 10,500 | +10,500 | 0.00% | 1,609,650 |
| 2022-03-21 | 2022-03-17 | 157.200 | 0 | -100 | ||
| 2022-03-18 | 2022-03-16 | 140.000 | 100 | -26,300 | 0.00% | 14,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 26,400 | +13,000 | 0.00% | 2,798,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 13,400 | +100 | 0.00% | 1,508,840 |
| 2022-03-15 | 2022-03-11 | 135.400 | 13,300 | +300 | 0.00% | 1,800,820 |
| 2022-03-11 | 2022-03-09 | 148.500 | 13,000 | +500 | 0.00% | 1,930,500 |
| 2022-03-09 | 2022-03-07 | 146.200 | 12,500 | +4,300 | 0.00% | 1,827,500 |
| 2022-03-08 | 2022-03-04 | 164.800 | 8,200 | +100 | 0.00% | 1,351,360 |
| 2022-03-07 | 2022-03-03 | 174.200 | 8,100 | +100 | 0.00% | 1,411,020 |
| 2022-03-04 | 2022-03-02 | 176.400 | 8,000 | -100 | 0.00% | 1,411,200 |
| 2022-03-01 | 2022-02-25 | 170.200 | 8,100 | -100 | 0.00% | 1,378,620 |
| 2022-02-25 | 2022-02-23 | 176.600 | 8,200 | -300 | 0.00% | 1,448,120 |
| 2022-02-24 | 2022-02-22 | 171.300 | 8,500 | +200 | 0.00% | 1,456,050 |
| 2022-02-23 | 2022-02-21 | 180.500 | 8,300 | +100 | 0.00% | 1,498,150 |
| 2022-02-22 | 2022-02-18 | 188.000 | 8,200 | +3,200 | 0.00% | 1,541,600 |
| 2022-02-07 | 2022-01-31 | 219.600 | 5,000 | +5,000 | 0.00% | 1,098,000 |
| 2022-01-20 | 2022-01-18 | 215.800 | 0 | -5,000 | ||
| 2022-01-12 | 2022-01-10 | 206.600 | 5,000 | +5,000 | 0.00% | 1,033,000 |
| 2022-01-05 | 2022-01-03 | 223.400 | 0 | -300 | ||
| 2022-01-03 | 2021-12-29 | 216.000 | 300 | +100 | 0.00% | 64,800 |
| 2021-12-29 | 2021-12-24 | 226.000 | 200 | +100 | 0.00% | 45,200 |
| 2021-12-28 | 2021-12-22 | 230.400 | 100 | -100 | 0.00% | 23,040 |
| 2021-12-23 | 2021-12-21 | 229.000 | 200 | -100 | 0.00% | 45,800 |
| 2021-12-21 | 2021-12-17 | 225.800 | 300 | +100 | 0.00% | 67,740 |
| 2021-12-20 | 2021-12-16 | 238.400 | 200 | +200 | 0.00% | 47,680 |
| 2021-12-01 | 2021-11-29 | 245.000 | 0 | -500 | ||
| 2021-11-24 | 2021-11-22 | 274.000 | 500 | +500 | 0.00% | 137,000 |
| 2021-09-29 | 2021-09-27 | 248.400 | 0 | -5,000 | ||
| 2021-09-24 | 2021-09-21 | 230.600 | 5,000 | +5,000 | 0.00% | 1,153,000 |
| 2021-09-21 | 2021-09-17 | 240.800 | 0 | -10,000 | ||
| 2021-09-16 | 2021-09-14 | 245.000 | 10,000 | +6,000 | 0.00% | 2,450,000 |
| 2021-09-09 | 2021-09-07 | 257.400 | 4,000 | +4,000 | 0.00% | 1,029,600 |
| 2021-08-02 | 2021-07-29 | 228.400 | 0 | -200 | ||
| 2021-07-07 | 2021-07-05 | 287.000 | 200 | -8,000 | 0.00% | 57,400 |
| 2021-06-21 | 2021-06-17 | 290.000 | 8,200 | +2,000 | 0.00% | 2,378,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 6,200 | +1,000 | 0.00% | 1,790,560 |
| 2021-06-10 | 2021-06-08 | 297.000 | 5,200 | +2,000 | 0.00% | 1,544,400 |
| 2021-06-08 | 2021-06-04 | 302.200 | 3,200 | +3,000 | 0.00% | 967,040 |
| 2021-04-26 | 2021-04-22 | 292.000 | 200 | -10,000 | 0.00% | 58,400 |
| 2021-04-23 | 2021-04-21 | 282.200 | 10,200 | +5,000 | 0.00% | 2,878,440 |
| 2021-04-22 | 2021-04-20 | 293.600 | 5,200 | +5,000 | 0.00% | 1,526,720 |
| 2021-03-10 | 2021-03-08 | 308.800 | 200 | -28,700 | 0.00% | 61,760 |
| 2021-02-26 | 2021-02-24 | 365.800 | 28,900 | +3,700 | 0.00% | 10,571,620 |
| 2021-02-24 | 2021-02-22 | 400.200 | 25,200 | +2,500 | 0.00% | 10,085,040 |
| 2021-02-23 | 2021-02-19 | 423.600 | 22,700 | +3,000 | 0.00% | 9,615,720 |
| 2021-02-22 | 2021-02-18 | 428.000 | 19,700 | +200 | 0.00% | 8,431,600 |
| 2021-02-09 | 2021-02-05 | 401.400 | 19,500 | -3,000 | 0.00% | 7,827,300 |
| 2021-02-04 | 2021-02-02 | 395.000 | 22,500 | +6,500 | 0.00% | 8,887,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 16,000 | +13,000 | 0.00% | 6,256,000 |
| 2021-01-29 | 2021-01-27 | 364.000 | 3,000 | +1,500 | 0.00% | 1,092,000 |
| 2021-01-27 | 2021-01-25 | 399.800 | 1,500 | +1,500 | 0.00% | 599,700 |
| 2021-01-21 | 2021-01-19 | 341.000 | 0 | -32,000 | ||
| 2021-01-18 | 2021-01-14 | 313.200 | 32,000 | -2,000 | 0.00% | 10,022,400 |
| 2021-01-11 | 2021-01-07 | 308.000 | 34,000 | +13,000 | 0.00% | 10,472,000 |
| 2021-01-08 | 2021-01-06 | 310.000 | 21,000 | -1,000 | 0.00% | 6,510,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 22,000 | -200 | 0.00% | 6,481,200 |
| 2021-01-04 | 2020-12-29 | 273.400 | 22,200 | -300 | 0.00% | 6,069,480 |
| 2020-12-30 | 2020-12-28 | 260.000 | 22,500 | +200 | 0.00% | 5,850,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 22,300 | +100 | 0.00% | 6,226,160 |
| 2020-12-23 | 2020-12-21 | 278.400 | 22,200 | +1,000 | 0.00% | 6,180,480 |
| 2020-12-17 | 2020-12-15 | 274.200 | 21,200 | +100 | 0.00% | 5,813,040 |
| 2020-12-16 | 2020-12-14 | 282.600 | 21,100 | +100 | 0.00% | 5,962,860 |
| 2020-11-23 | 2020-11-19 | 294.000 | 21,000 | +2,000 | 0.00% | 6,174,000 |
| 2020-11-16 | 2020-11-12 | 286.800 | 19,000 | +5,000 | 0.00% | 5,449,200 |
| 2020-11-13 | 2020-11-11 | 271.000 | 14,000 | +4,000 | 0.00% | 3,794,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 10,000 | +5,000 | 0.00% | 3,000,000 |
| 2020-11-02 | 2020-10-29 | 297.200 | 5,000 | -30,000 | 0.00% | 1,486,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 35,000 | +10,000 | 0.00% | 9,373,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 25,000 | +3,100 | 0.00% | 6,450,000 |
| 2020-09-30 | 2020-09-28 | 237.000 | 21,900 | -200 | 0.00% | 5,190,300 |
| 2020-09-29 | 2020-09-25 | 232.000 | 22,100 | +5,000 | 0.00% | 5,127,200 |
| 2020-09-28 | 2020-09-24 | 238.600 | 17,100 | +200 | 0.00% | 4,080,060 |
| 2020-09-16 | 2020-09-14 | 244.600 | 16,900 | +3,000 | 0.00% | 4,133,740 |
| 2020-09-14 | 2020-09-10 | 233.000 | 13,900 | -200 | 0.00% | 3,238,700 |
| 2020-09-11 | 2020-09-09 | 232.000 | 14,100 | +200 | 0.00% | 3,271,200 |
| 2020-09-08 | 2020-09-04 | 261.800 | 13,900 | -700 | 0.00% | 3,639,020 |
| 2020-09-07 | 2020-09-03 | 262.600 | 14,600 | +200 | 0.00% | 3,833,960 |
| 2020-09-01 | 2020-08-28 | 265.200 | 14,400 | +14,400 | 0.00% | 3,818,880 |
| 2020-08-26 | 2020-08-24 | 265.800 | 0 | -10,900 | ||
| 2020-08-25 | 2020-08-21 | 245.200 | 10,900 | +900 | 0.00% | 2,672,680 |
| 2020-08-10 | 2020-08-06 | 221.200 | 10,000 | -500 | 0.00% | 2,212,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 10,500 | -300 | 0.00% | 2,106,300 |
| 2020-08-03 | 2020-07-30 | 195.000 | 10,800 | +100 | 0.00% | 2,106,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 10,700 | +500 | 0.00% | 1,979,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 10,200 | +200 | 0.00% | 1,945,140 |
| 2020-07-27 | 2020-07-23 | 199.000 | 10,000 | -300 | 0.00% | 1,990,000 |
| 2020-07-24 | 2020-07-22 | 192.200 | 10,300 | +300 | 0.00% | 1,979,660 |
| 2020-07-21 | 2020-07-17 | 191.100 | 10,000 | +10,000 | 0.00% | 1,911,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 0 | -1,000 | ||
| 2020-06-01 | 2020-05-28 | 137.000 | 1,000 | -500 | 0.00% | 137,000 |
| 2020-05-29 | 2020-05-27 | 135.300 | 1,500 | +500 | 0.00% | 202,950 |
| 2020-05-28 | 2020-05-26 | 138.900 | 1,000 | +1,000 | 0.00% | 138,900 |
| 2020-05-14 | 2020-05-12 | 112.000 | 0 | -1,000 | ||
| 2020-05-13 | 2020-05-11 | 109.700 | 1,000 | +1,000 | 0.00% | 109,700 |
| 2020-04-20 | 2020-04-16 | 98.850 | 0 | -500 | ||
| 2020-04-16 | 2020-04-14 | 97.750 | 500 | -500 | 0.00% | 48,875 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,000 | +500 | 0.00% | 93,650 |
| 2020-03-30 | 2020-03-26 | 90.150 | 500 | -500 | 0.00% | 45,075 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,000 | +1,000 | 0.00% | 80,800 |
| 2020-03-24 | 2020-03-20 | 84.000 | 0 | -1,000 | ||
| 2020-03-16 | 2020-03-12 | 90.800 | 1,000 | +1,000 | 0.00% | 90,800 |
| 2020-02-19 | 2020-02-17 | 101.500 | 0 | -500 | ||
| 2020-02-18 | 2020-02-14 | 100.900 | 500 | +500 | 0.00% | 50,450 |
| 2019-12-30 | 2019-12-24 | 102.300 | 0 | -2,000 | ||
| 2019-12-12 | 2019-12-10 | 101.000 | 2,000 | +500 | 0.00% | 202,000 |
| 2019-11-28 | 2019-11-26 | 100.800 | 1,500 | -500 | 0.00% | 151,200 |
| 2019-11-26 | 2019-11-22 | 98.050 | 2,000 | +1,000 | 0.00% | 196,100 |
| 2019-11-25 | 2019-11-21 | 91.900 | 1,000 | +1,000 | 0.00% | 91,900 |
| 2019-09-23 | 2019-09-19 | 75.300 | 0 | -1,000 | ||
| 2019-09-20 | 2019-09-18 | 75.400 | 1,000 | +1,000 | 0.00% | 75,400 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy