History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 9,057,806 | +0 | 0.16% | 921,178,870 |
| 2025-10-13 | 2025-10-09 | 103.600 | 9,057,806 | +0 | 0.16% | 938,388,702 |
| 2025-10-10 | 2025-10-08 | 103.700 | 9,057,806 | +140,900 | 0.16% | 939,294,482 |
| 2025-10-09 | 2025-10-06 | 105.600 | 8,916,906 | +47,800 | 0.16% | 941,625,274 |
| 2025-10-08 | 2025-10-03 | 106.100 | 8,869,106 | +46,400 | 0.16% | 941,012,147 |
| 2025-10-06 | 2025-10-02 | 105.800 | 8,822,706 | +61,200 | 0.16% | 933,442,295 |
| 2025-10-03 | 2025-09-30 | 104.500 | 8,761,506 | -71,418 | 0.16% | 915,577,377 |
| 2025-10-02 | 2025-09-29 | 102.800 | 8,832,924 | +226,497 | 0.16% | 908,024,587 |
| 2025-09-30 | 2025-09-26 | 100.600 | 8,606,427 | +77,900 | 0.16% | 865,806,556 |
| 2025-09-29 | 2025-09-25 | 102.300 | 8,528,527 | +51,900 | 0.15% | 872,468,312 |
| 2025-09-26 | 2025-09-24 | 102.200 | 8,476,627 | +53,700 | 0.15% | 866,311,279 |
| 2025-09-25 | 2025-09-23 | 101.000 | 8,422,927 | -186,900 | 0.15% | 850,715,627 |
| 2025-09-24 | 2025-09-22 | 103.900 | 8,609,827 | +188,200 | 0.16% | 894,561,025 |
| 2025-09-23 | 2025-09-19 | 106.300 | 8,421,627 | +118,300 | 0.15% | 895,218,950 |
| 2025-09-22 | 2025-09-18 | 105.500 | 8,303,327 | -38,500 | 0.15% | 876,000,998 |
| 2025-09-19 | 2025-09-17 | 105.200 | 8,341,827 | +16,200 | 0.15% | 877,560,200 |
| 2025-09-18 | 2025-09-16 | 100.300 | 8,325,627 | -10,500 | 0.15% | 835,060,388 |
| 2025-09-17 | 2025-09-15 | 97.350 | 8,336,127 | -30,700 | 0.15% | 811,521,963 |
| 2025-09-16 | 2025-09-12 | 96.550 | 8,366,827 | +161,600 | 0.15% | 807,817,147 |
| 2025-09-15 | 2025-09-11 | 96.550 | 8,205,227 | +426,800 | 0.15% | 792,214,667 |
| 2025-09-12 | 2025-09-10 | 101.700 | 7,778,427 | -102,500 | 0.14% | 791,066,026 |
| 2025-09-11 | 2025-09-09 | 99.650 | 7,880,927 | +180,000 | 0.14% | 785,334,376 |
| 2025-09-10 | 2025-09-08 | 102.000 | 7,700,927 | +23,000 | 0.14% | 785,494,554 |
| 2025-09-09 | 2025-09-05 | 103.000 | 7,677,927 | -18,510 | 0.14% | 790,826,481 |
| 2025-09-08 | 2025-09-04 | 101.400 | 7,696,437 | +300 | 0.14% | 780,418,712 |
| 2025-09-05 | 2025-09-03 | 100.500 | 7,696,137 | -14,800 | 0.14% | 773,461,768 |
| 2025-09-04 | 2025-09-02 | 101.100 | 7,710,937 | +213,100 | 0.14% | 779,575,731 |
| 2025-09-03 | 2025-09-01 | 103.000 | 7,497,837 | +88,500 | 0.14% | 772,277,211 |
| 2025-09-02 | 2025-08-29 | 102.700 | 7,409,337 | +147,100 | 0.13% | 760,938,910 |
| 2025-09-01 | 2025-08-28 | 101.700 | 7,262,237 | +813,400 | 0.13% | 738,569,503 |
| 2025-08-29 | 2025-08-27 | 116.300 | 6,448,837 | +181,000 | 0.12% | 749,999,743 |
| 2025-08-28 | 2025-08-26 | 120.000 | 6,267,837 | +31,400 | 0.11% | 752,140,440 |
| 2025-08-27 | 2025-08-25 | 122.300 | 6,236,437 | -79,500 | 0.11% | 762,716,245 |
| 2025-08-26 | 2025-08-22 | 118.400 | 6,315,937 | +191,524 | 0.11% | 747,806,941 |
| 2025-08-25 | 2025-08-21 | 117.100 | 6,124,413 | +222,800 | 0.11% | 717,168,762 |
| 2025-08-22 | 2025-08-20 | 120.800 | 5,901,613 | +10,300 | 0.11% | 712,914,850 |
| 2025-08-21 | 2025-08-19 | 120.800 | 5,891,313 | +3,800 | 0.11% | 711,670,610 |
| 2025-08-20 | 2025-08-18 | 121.500 | 5,887,513 | +26,400 | 0.11% | 715,332,830 |
| 2025-08-19 | 2025-08-15 | 121.700 | 5,861,113 | +125,200 | 0.11% | 713,297,452 |
| 2025-08-18 | 2025-08-14 | 124.400 | 5,735,913 | -4,800 | 0.10% | 713,547,577 |
| 2025-08-15 | 2025-08-13 | 124.300 | 5,740,713 | -74,800 | 0.10% | 713,570,626 |
| 2025-08-14 | 2025-08-12 | 119.400 | 5,815,513 | +77,300 | 0.11% | 694,372,252 |
| 2025-08-13 | 2025-08-11 | 119.200 | 5,738,213 | -5,600 | 0.10% | 683,994,990 |
| 2025-08-12 | 2025-08-08 | 120.800 | 5,743,813 | +30,400 | 0.10% | 693,852,610 |
| 2025-08-11 | 2025-08-07 | 122.000 | 5,713,413 | +17,400 | 0.10% | 697,036,386 |
| 2025-08-08 | 2025-08-06 | 121.100 | 5,696,013 | +65,100 | 0.10% | 689,787,174 |
| 2025-08-07 | 2025-08-05 | 122.900 | 5,630,913 | +28,100 | 0.10% | 692,039,208 |
| 2025-08-06 | 2025-08-04 | 123.000 | 5,602,813 | +15,600 | 0.10% | 689,145,999 |
| 2025-08-05 | 2025-08-01 | 122.200 | 5,587,213 | +33,400 | 0.10% | 682,757,429 |
| 2025-08-04 | 2025-07-31 | 121.600 | 5,553,813 | +247,850 | 0.10% | 675,343,661 |
| 2025-08-01 | 2025-07-30 | 127.400 | 5,305,963 | +87,000 | 0.10% | 675,979,686 |
| 2025-07-31 | 2025-07-29 | 128.600 | 5,218,963 | +23,900 | 0.09% | 671,158,642 |
| 2025-07-30 | 2025-07-28 | 129.400 | 5,195,063 | +71,000 | 0.09% | 672,241,152 |
| 2025-07-29 | 2025-07-25 | 130.100 | 5,124,063 | -13,100 | 0.09% | 666,640,596 |
| 2025-07-28 | 2025-07-24 | 134.400 | 5,137,163 | +53,100 | 0.09% | 690,434,707 |
| 2025-07-25 | 2025-07-23 | 133.200 | 5,084,063 | -134,600 | 0.09% | 677,197,192 |
| 2025-07-24 | 2025-07-22 | 129.000 | 5,218,663 | +31,800 | 0.09% | 673,207,527 |
| 2025-07-23 | 2025-07-21 | 130.800 | 5,186,863 | -86,300 | 0.09% | 678,441,680 |
| 2025-07-22 | 2025-07-18 | 127.300 | 5,273,163 | +168,500 | 0.10% | 671,273,650 |
| 2025-07-21 | 2025-07-17 | 125.500 | 5,104,663 | +91,100 | 0.09% | 640,635,206 |
| 2025-07-18 | 2025-07-16 | 124.100 | 5,013,563 | +106,600 | 0.09% | 622,183,168 |
| 2025-07-17 | 2025-07-15 | 126.200 | 4,906,963 | -75,900 | 0.09% | 619,258,731 |
| 2025-07-16 | 2025-07-14 | 120.900 | 4,982,863 | +36,500 | 0.09% | 602,428,137 |
| 2025-07-15 | 2025-07-11 | 120.000 | 4,946,363 | +43,500 | 0.09% | 593,563,560 |
| 2025-07-14 | 2025-07-10 | 118.600 | 4,902,863 | +125,900 | 0.09% | 581,479,552 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,776,963 | +84,200 | 0.09% | 569,413,990 |
| 2025-07-10 | 2025-07-08 | 122.200 | 4,692,763 | +116,400 | 0.08% | 573,455,639 |
| 2025-07-09 | 2025-07-07 | 119.000 | 4,576,363 | +247,300 | 0.08% | 544,587,197 |
| 2025-07-08 | 2025-07-04 | 120.800 | 4,329,063 | +172,310 | 0.08% | 522,950,810 |
| 2025-07-07 | 2025-07-03 | 122.800 | 4,156,753 | +431,400 | 0.08% | 510,449,268 |
| 2025-07-04 | 2025-07-02 | 126.000 | 3,725,353 | +154,077 | 0.07% | 469,394,478 |
| 2025-07-03 | 2025-06-30 | 125.300 | 3,571,276 | -44,700 | 0.06% | 447,480,883 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,615,976 | +67,100 | 0.07% | 467,907,294 |
| 2025-06-30 | 2025-06-26 | 130.000 | 3,548,876 | +61,458 | 0.06% | 461,353,880 |
| 2025-06-27 | 2025-06-25 | 131.800 | 3,487,418 | -8,900 | 0.06% | 459,641,692 |
| 2025-06-26 | 2025-06-24 | 130.000 | 3,496,318 | +58,700 | 0.06% | 454,521,340 |
| 2025-06-25 | 2025-06-23 | 131.400 | 3,437,618 | +61,000 | 0.06% | 451,703,005 |
| 2025-06-24 | 2025-06-20 | 128.600 | 3,376,618 | +66,500 | 0.06% | 434,233,075 |
| 2025-06-23 | 2025-06-19 | 128.300 | 3,310,118 | +156,760 | 0.06% | 424,688,139 |
| 2025-06-20 | 2025-06-18 | 133.300 | 3,153,358 | +72,900 | 0.06% | 420,342,621 |
| 2025-06-19 | 2025-06-17 | 138.100 | 3,080,458 | +1,229,400 | 0.06% | 425,411,250 |
| 2025-06-18 | 2025-06-16 | 138.800 | 1,851,058 | +14,800 | 0.03% | 256,926,850 |
| 2025-06-17 | 2025-06-13 | 138.200 | 1,836,258 | -835,900 | 0.03% | 253,770,856 |
| 2025-06-16 | 2025-06-12 | 141.000 | 2,672,158 | +57,000 | 0.05% | 376,774,278 |
| 2025-06-13 | 2025-06-11 | 143.800 | 2,615,158 | -6,310 | 0.05% | 376,059,720 |
| 2025-06-12 | 2025-06-10 | 144.400 | 2,621,468 | +57,100 | 0.05% | 378,539,979 |
| 2025-06-11 | 2025-06-09 | 148.400 | 2,564,368 | -167,000 | 0.05% | 380,552,211 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,731,368 | +110,200 | 0.05% | 387,034,846 |
| 2025-06-09 | 2025-06-05 | 144.400 | 2,621,168 | -120,200 | 0.05% | 378,496,659 |
| 2025-06-06 | 2025-06-04 | 140.700 | 2,741,368 | -34,700 | 0.05% | 385,710,478 |
| 2025-06-05 | 2025-06-03 | 136.600 | 2,776,068 | +600 | 0.05% | 379,210,889 |
| 2025-06-04 | 2025-06-02 | 135.700 | 2,775,468 | +82,100 | 0.05% | 376,631,008 |
| 2025-06-03 | 2025-05-30 | 138.000 | 2,693,368 | -26,700 | 0.05% | 371,684,784 |
| 2025-06-02 | 2025-05-29 | 140.100 | 2,720,068 | -136,378 | 0.05% | 381,081,527 |
| 2025-05-30 | 2025-05-28 | 131.400 | 2,856,446 | +85,000 | 0.05% | 375,337,004 |
| 2025-05-29 | 2025-05-27 | 132.100 | 2,771,446 | +29,500 | 0.05% | 366,108,017 |
| 2025-05-28 | 2025-05-26 | 129.400 | 2,741,946 | +190,300 | 0.05% | 354,807,812 |
| 2025-05-27 | 2025-05-23 | 136.900 | 2,551,646 | -119,100 | 0.05% | 349,320,337 |
| 2025-05-26 | 2025-05-22 | 136.000 | 2,670,746 | -1,800 | 0.05% | 363,221,456 |
| 2025-05-23 | 2025-05-21 | 137.300 | 2,672,546 | +4,600 | 0.05% | 366,940,566 |
| 2025-05-22 | 2025-05-20 | 136.400 | 2,667,946 | +7,400 | 0.05% | 363,907,834 |
| 2025-05-21 | 2025-05-19 | 134.400 | 2,660,546 | -1,088,800 | 0.05% | 357,577,382 |
| 2025-05-20 | 2025-05-16 | 131.400 | 3,749,346 | +103,300 | 0.07% | 492,664,064 |
| 2025-05-19 | 2025-05-15 | 135.400 | 3,646,046 | +52,310 | 0.07% | 493,674,628 |
| 2025-05-16 | 2025-05-14 | 139.400 | 3,593,736 | +6,800 | 0.06% | 500,966,798 |
| 2025-05-15 | 2025-05-13 | 137.400 | 3,586,936 | -12,300 | 0.06% | 492,845,006 |
| 2025-05-14 | 2025-05-12 | 144.500 | 3,599,236 | -24,200 | 0.07% | 520,089,602 |
| 2025-05-13 | 2025-05-09 | 141.000 | 3,623,436 | -5,430 | 0.07% | 510,904,476 |
| 2025-05-12 | 2025-05-08 | 141.400 | 3,628,866 | +21,800 | 0.07% | 513,121,652 |
| 2025-05-09 | 2025-05-07 | 139.000 | 3,607,066 | -140,300 | 0.07% | 501,382,174 |
| 2025-05-08 | 2025-05-06 | 138.500 | 3,747,366 | +217,300 | 0.07% | 519,010,191 |
| 2025-05-07 | 2025-05-02 | 132.500 | 3,530,066 | +16,200 | 0.06% | 467,733,745 |
| 2025-05-06 | 2025-04-30 | 130.300 | 3,513,866 | +108,800 | 0.06% | 457,856,740 |
| 2025-05-02 | 2025-04-29 | 132.100 | 3,405,066 | +86,600 | 0.06% | 449,809,219 |
| 2025-04-30 | 2025-04-28 | 128.400 | 3,318,466 | +74,300 | 0.06% | 426,091,034 |
| 2025-04-29 | 2025-04-25 | 127.600 | 3,244,166 | +58,900 | 0.06% | 413,955,582 |
| 2025-04-28 | 2025-04-24 | 127.000 | 3,185,266 | +115,100 | 0.06% | 404,528,782 |
| 2025-04-25 | 2025-04-23 | 133.900 | 3,070,166 | +2,500 | 0.06% | 411,095,227 |
| 2025-04-24 | 2025-04-22 | 130.200 | 3,067,666 | +50,300 | 0.06% | 399,410,113 |
| 2025-04-23 | 2025-04-17 | 136.500 | 3,017,366 | +18,400 | 0.05% | 411,870,459 |
| 2025-04-22 | 2025-04-16 | 134.900 | 2,998,966 | +151,500 | 0.05% | 404,560,513 |
| 2025-04-17 | 2025-04-15 | 146.800 | 2,847,466 | -5,300 | 0.05% | 418,008,009 |
| 2025-04-16 | 2025-04-14 | 145.900 | 2,852,766 | +20,780 | 0.05% | 416,218,559 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,831,986 | +42,400 | 0.05% | 406,389,991 |
| 2025-04-14 | 2025-04-10 | 145.400 | 2,789,586 | +75,150 | 0.05% | 405,605,804 |
| 2025-04-11 | 2025-04-09 | 146.400 | 2,714,436 | -33,300 | 0.05% | 397,393,430 |
| 2025-04-10 | 2025-04-08 | 140.600 | 2,747,736 | -2,400 | 0.05% | 386,331,682 |
| 2025-04-09 | 2025-04-07 | 134.300 | 2,750,136 | -137,400 | 0.05% | 369,343,265 |
| 2025-04-08 | 2025-04-03 | 157.900 | 2,887,536 | -206,600 | 0.05% | 455,941,934 |
| 2025-04-07 | 2025-04-02 | 157.800 | 3,094,136 | +21,000 | 0.06% | 488,254,661 |
| 2025-04-03 | 2025-04-01 | 157.900 | 3,073,136 | +137,500 | 0.06% | 485,248,174 |
| 2025-04-02 | 2025-03-31 | 155.800 | 2,935,636 | -147,200 | 0.05% | 457,372,089 |
| 2025-04-01 | 2025-03-28 | 160.100 | 3,082,836 | +14,500 | 0.06% | 493,562,044 |
| 2025-03-31 | 2025-03-27 | 162.800 | 3,068,336 | -46,090 | 0.06% | 499,525,101 |
| 2025-03-28 | 2025-03-26 | 159.900 | 3,114,426 | +15,600 | 0.06% | 497,996,717 |
| 2025-03-27 | 2025-03-25 | 158.500 | 3,098,826 | +82,430 | 0.06% | 491,163,921 |
| 2025-03-26 | 2025-03-24 | 165.700 | 3,016,396 | -9,000 | 0.05% | 499,816,817 |
| 2025-03-25 | 2025-03-21 | 167.600 | 3,025,396 | +106,900 | 0.05% | 507,056,370 |
| 2025-03-24 | 2025-03-20 | 168.100 | 2,918,496 | +8,100 | 0.05% | 490,599,178 |
| 2025-03-21 | 2025-03-19 | 175.900 | 2,910,396 | -11,700 | 0.05% | 511,938,656 |
| 2025-03-20 | 2025-03-18 | 177.300 | 2,922,096 | +27,510 | 0.05% | 518,087,621 |
| 2025-03-19 | 2025-03-17 | 175.100 | 2,894,586 | -10,700 | 0.05% | 506,842,009 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,905,286 | -17,900 | 0.05% | 503,776,592 |
| 2025-03-17 | 2025-03-13 | 164.500 | 2,923,186 | +33,400 | 0.05% | 480,864,097 |
| 2025-03-14 | 2025-03-12 | 168.300 | 2,889,786 | +27,347 | 0.05% | 486,350,984 |
| 2025-03-13 | 2025-03-11 | 171.600 | 2,862,439 | +38,200 | 0.05% | 491,194,532 |
| 2025-03-12 | 2025-03-10 | 174.900 | 2,824,239 | +33,930 | 0.05% | 493,959,401 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,790,309 | -74,500 | 0.05% | 512,021,702 |
| 2025-03-10 | 2025-03-06 | 180.300 | 2,864,809 | -6,400 | 0.05% | 516,525,063 |
| 2025-03-07 | 2025-03-05 | 171.500 | 2,871,209 | -45,540 | 0.05% | 492,412,344 |
| 2025-03-06 | 2025-03-04 | 161.200 | 2,916,749 | +8,500 | 0.05% | 470,179,939 |
| 2025-03-05 | 2025-03-03 | 162.600 | 2,908,249 | +9,100 | 0.05% | 472,881,287 |
| 2025-03-04 | 2025-02-28 | 162.000 | 2,899,149 | +7,300 | 0.05% | 469,662,138 |
| 2025-03-03 | 2025-02-27 | 172.800 | 2,891,849 | -34,800 | 0.05% | 499,711,507 |
| 2025-02-28 | 2025-02-26 | 174.200 | 2,926,649 | -57,700 | 0.05% | 509,822,256 |
| 2025-02-27 | 2025-02-25 | 158.600 | 2,984,349 | +82,660 | 0.05% | 473,317,751 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,901,689 | -103,780 | 0.05% | 483,131,218 |
| 2025-02-25 | 2025-02-21 | 162.900 | 3,005,469 | +57,410 | 0.05% | 489,590,900 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,948,059 | +33,600 | 0.05% | 462,550,457 |
| 2025-02-21 | 2025-02-19 | 167.700 | 2,914,459 | +28,400 | 0.05% | 488,754,774 |
| 2025-02-20 | 2025-02-18 | 172.900 | 2,886,059 | -55,500 | 0.05% | 498,999,601 |
| 2025-02-19 | 2025-02-17 | 168.900 | 2,941,559 | -3,100 | 0.05% | 496,829,315 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,944,659 | -20,007 | 0.05% | 500,297,564 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,964,666 | -95,600 | 0.05% | 473,457,160 |
| 2025-02-14 | 2025-02-12 | 155.200 | 3,060,266 | +62,620 | 0.06% | 474,953,283 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,997,646 | +200 | 0.05% | 485,019,123 |
| 2025-02-12 | 2025-02-10 | 162.700 | 2,997,446 | -19,270 | 0.05% | 487,684,464 |
| 2025-02-11 | 2025-02-07 | 154.100 | 3,016,716 | -9,000 | 0.06% | 464,875,936 |
| 2025-02-10 | 2025-02-06 | 150.100 | 3,025,716 | +22,300 | 0.06% | 454,159,972 |
| 2025-02-07 | 2025-02-05 | 150.900 | 3,003,416 | +24,200 | 0.05% | 453,215,474 |
| 2025-02-06 | 2025-02-04 | 150.800 | 2,979,216 | +20,100 | 0.05% | 449,265,773 |
| 2025-02-05 | 2025-02-03 | 142.300 | 2,959,116 | +13,500 | 0.05% | 421,082,207 |
| 2025-02-04 | 2025-01-28 | 148.200 | 2,945,616 | -9,800 | 0.05% | 436,540,291 |
| 2025-02-03 | 2025-01-24 | 150.000 | 2,955,416 | -3,300 | 0.05% | 443,312,400 |
| 2025-01-27 | 2025-01-23 | 151.100 | 2,958,716 | +3,800 | 0.05% | 447,061,988 |
| 2025-01-24 | 2025-01-22 | 152.500 | 2,954,916 | +39,620 | 0.05% | 450,624,690 |
| 2025-01-23 | 2025-01-21 | 158.500 | 2,915,296 | -56,090 | 0.05% | 462,074,416 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,971,386 | -9,700 | 0.05% | 462,050,523 |
| 2025-01-21 | 2025-01-17 | 147.800 | 2,981,086 | -5,300 | 0.05% | 440,604,511 |
| 2025-01-20 | 2025-01-16 | 147.600 | 2,986,386 | -22,100 | 0.05% | 440,790,574 |
| 2025-01-17 | 2025-01-15 | 144.500 | 3,008,486 | -11,450 | 0.06% | 434,726,227 |
| 2025-01-16 | 2025-01-14 | 144.300 | 3,019,936 | +29,800 | 0.06% | 435,776,765 |
| 2025-01-15 | 2025-01-13 | 137.400 | 2,990,136 | +400 | 0.05% | 410,844,686 |
| 2025-01-14 | 2025-01-10 | 140.100 | 2,989,736 | +2,680 | 0.05% | 418,862,014 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,987,056 | +17,000 | 0.05% | 431,330,886 |
| 2025-01-10 | 2025-01-08 | 146.700 | 2,970,056 | +2,300 | 0.05% | 435,707,215 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,967,756 | -9,800 | 0.05% | 441,305,317 |
| 2025-01-08 | 2025-01-06 | 150.700 | 2,977,556 | -25,000 | 0.05% | 448,717,689 |
| 2025-01-07 | 2025-01-03 | 153.700 | 3,002,556 | -34,700 | 0.05% | 461,492,857 |
| 2025-01-06 | 2025-01-02 | 150.600 | 3,037,256 | +174,900 | 0.06% | 457,410,754 |
| 2025-01-03 | 2024-12-31 | 151.700 | 2,862,356 | -126,500 | 0.05% | 434,219,405 |
| 2025-01-02 | 2024-12-27 | 154.700 | 2,988,856 | -101,600 | 0.05% | 462,376,023 |
| 2024-12-30 | 2024-12-24 | 155.100 | 3,090,456 | +32,500 | 0.06% | 479,329,726 |
| 2024-12-27 | 2024-12-20 | 158.600 | 3,057,956 | -2,400 | 0.06% | 484,991,822 |
| 2024-12-23 | 2024-12-19 | 158.400 | 3,060,356 | +7,500 | 0.06% | 484,760,390 |
| 2024-12-20 | 2024-12-18 | 160.100 | 3,052,856 | -72,600 | 0.06% | 488,762,246 |
| 2024-12-19 | 2024-12-17 | 158.600 | 3,125,456 | +71,340 | 0.06% | 495,697,322 |
| 2024-12-18 | 2024-12-16 | 159.600 | 3,054,116 | +27,150 | 0.06% | 487,436,914 |
| 2024-12-17 | 2024-12-13 | 162.600 | 3,026,966 | +60,000 | 0.06% | 492,184,672 |
| 2024-12-16 | 2024-12-12 | 168.900 | 2,966,966 | -43,800 | 0.05% | 501,120,557 |
| 2024-12-13 | 2024-12-11 | 167.000 | 3,010,766 | +56,800 | 0.05% | 502,797,922 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,953,966 | +28,200 | 0.05% | 507,491,359 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,925,766 | -46,920 | 0.05% | 502,354,022 |
| 2024-12-10 | 2024-12-06 | 162.400 | 2,972,686 | -112,100 | 0.05% | 482,764,206 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,084,786 | +137,400 | 0.06% | 491,097,931 |
| 2024-12-06 | 2024-12-04 | 165.200 | 2,947,386 | -5,000 | 0.05% | 486,908,167 |
| 2024-12-05 | 2024-12-03 | 165.500 | 2,952,386 | +18,890 | 0.05% | 488,619,883 |
| 2024-12-04 | 2024-12-02 | 167.400 | 2,933,496 | +37,000 | 0.05% | 491,067,230 |
| 2024-12-03 | 2024-11-29 | 168.700 | 2,896,496 | +40,400 | 0.05% | 488,638,875 |
| 2024-12-02 | 2024-11-28 | 172.200 | 2,856,096 | +21,200 | 0.05% | 491,819,731 |
| 2024-11-29 | 2024-11-27 | 176.200 | 2,834,896 | -11,200 | 0.05% | 499,508,675 |
| 2024-11-28 | 2024-11-26 | 164.300 | 2,846,096 | -129,000 | 0.05% | 467,613,573 |
| 2024-11-27 | 2024-11-25 | 162.000 | 2,975,096 | -95,100 | 0.05% | 481,965,552 |
| 2024-11-26 | 2024-11-22 | 167.100 | 3,070,196 | -5,900 | 0.06% | 513,029,752 |
| 2024-11-25 | 2024-11-21 | 172.700 | 3,076,096 | -22,300 | 0.06% | 531,241,779 |
| 2024-11-22 | 2024-11-20 | 174.800 | 3,098,396 | +2,100 | 0.06% | 541,599,621 |
| 2024-11-21 | 2024-11-19 | 171.900 | 3,096,296 | -28,500 | 0.06% | 532,253,282 |
| 2024-11-20 | 2024-11-18 | 169.000 | 3,124,796 | +13,900 | 0.06% | 528,090,524 |
| 2024-11-19 | 2024-11-15 | 169.600 | 3,110,896 | -1,400 | 0.06% | 527,607,962 |
| 2024-11-18 | 2024-11-14 | 169.300 | 3,112,296 | +39,600 | 0.06% | 526,911,713 |
| 2024-11-15 | 2024-11-13 | 175.400 | 3,072,696 | -57,290 | 0.06% | 538,950,878 |
| 2024-11-14 | 2024-11-12 | 175.700 | 3,129,986 | +170,600 | 0.06% | 549,938,540 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,959,386 | -65,190 | 0.05% | 549,262,042 |
| 2024-11-12 | 2024-11-08 | 191.800 | 3,024,576 | +47,300 | 0.05% | 580,113,677 |
| 2024-11-11 | 2024-11-07 | 199.900 | 2,977,276 | -83,500 | 0.05% | 595,157,472 |
| 2024-11-08 | 2024-11-06 | 189.300 | 3,060,776 | +85,600 | 0.06% | 579,404,897 |
| 2024-11-07 | 2024-11-05 | 193.800 | 2,975,176 | +54,200 | 0.05% | 576,589,109 |
| 2024-11-06 | 2024-11-04 | 187.700 | 2,920,976 | +50,800 | 0.05% | 548,267,195 |
| 2024-11-05 | 2024-11-01 | 187.600 | 2,870,176 | -143,600 | 0.05% | 538,445,018 |
| 2024-11-04 | 2024-10-31 | 182.500 | 3,013,776 | +3,400 | 0.05% | 550,014,120 |
| 2024-11-01 | 2024-10-30 | 184.700 | 3,010,376 | +65,100 | 0.05% | 556,016,447 |
| 2024-10-31 | 2024-10-29 | 189.300 | 2,945,276 | -69,000 | 0.05% | 557,540,747 |
| 2024-10-30 | 2024-10-28 | 185.200 | 3,014,276 | -34,700 | 0.05% | 558,243,915 |
| 2024-10-29 | 2024-10-25 | 184.900 | 3,048,976 | +64,550 | 0.06% | 563,755,662 |
| 2024-10-28 | 2024-10-24 | 187.000 | 2,984,426 | +205,800 | 0.05% | 558,087,662 |
| 2024-10-25 | 2024-10-23 | 194.900 | 2,778,626 | +16,000 | 0.05% | 541,554,207 |
| 2024-10-24 | 2024-10-22 | 184.800 | 2,762,626 | -101,100 | 0.05% | 510,533,285 |
| 2024-10-23 | 2024-10-21 | 181.200 | 2,863,726 | +60,200 | 0.05% | 518,907,151 |
| 2024-10-22 | 2024-10-18 | 185.400 | 2,803,526 | -234,200 | 0.05% | 519,773,720 |
| 2024-10-21 | 2024-10-17 | 170.200 | 3,037,726 | -293,580 | 0.06% | 517,020,965 |
| 2024-10-18 | 2024-10-16 | 173.200 | 3,331,306 | +478,407 | 0.06% | 576,982,199 |
| 2024-10-17 | 2024-10-15 | 170.800 | 2,852,899 | +153,610 | 0.05% | 487,275,149 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,699,289 | -4,800 | 0.05% | 495,589,460 |
| 2024-10-15 | 2024-10-10 | 193.700 | 2,704,089 | -42,363 | 0.05% | 523,782,039 |
| 2024-10-14 | 2024-10-09 | 184.400 | 2,746,452 | -58,499 | 0.05% | 506,445,749 |
| 2024-10-10 | 2024-10-08 | 180.200 | 2,804,951 | +16,510 | 0.05% | 505,452,170 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,788,441 | -44,400 | 0.05% | 594,495,621 |
| 2024-10-08 | 2024-10-04 | 213.400 | 2,832,841 | +54,200 | 0.05% | 604,528,269 |
| 2024-10-07 | 2024-10-03 | 205.000 | 2,778,641 | -12,240 | 0.05% | 569,621,405 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,790,881 | +26,400 | 0.05% | 550,361,733 |
| 2024-10-03 | 2024-09-30 | 172.000 | 2,764,481 | -120,600 | 0.05% | 475,490,732 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,885,081 | +12,520 | 0.05% | 474,884,333 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,872,561 | -92,500 | 0.05% | 437,203,784 |
| 2024-09-27 | 2024-09-25 | 141.300 | 2,965,061 | +800 | 0.05% | 418,963,119 |
| 2024-09-26 | 2024-09-24 | 139.800 | 2,964,261 | -21,100 | 0.05% | 414,403,688 |
| 2024-09-25 | 2024-09-23 | 132.800 | 2,985,361 | -46,200 | 0.05% | 396,455,941 |
| 2024-09-24 | 2024-09-20 | 135.900 | 3,031,561 | -10,200 | 0.06% | 411,989,140 |
| 2024-09-23 | 2024-09-19 | 133.800 | 3,041,761 | -48,411 | 0.06% | 406,987,622 |
| 2024-09-20 | 2024-09-17 | 128.600 | 3,090,172 | +36,600 | 0.06% | 397,396,119 |
| 2024-09-19 | 2024-09-16 | 126.500 | 3,053,572 | -28,600 | 0.06% | 386,276,858 |
| 2024-09-17 | 2024-09-13 | 123.000 | 3,082,172 | -22,300 | 0.06% | 379,107,156 |
| 2024-09-16 | 2024-09-12 | 122.300 | 3,104,472 | +10,360 | 0.06% | 379,676,926 |
| 2024-09-13 | 2024-09-11 | 119.400 | 3,094,112 | -106,220 | 0.06% | 369,436,973 |
| 2024-09-12 | 2024-09-10 | 118.900 | 3,200,332 | +5,200 | 0.06% | 380,519,475 |
| 2024-09-11 | 2024-09-09 | 118.600 | 3,195,132 | +80,700 | 0.06% | 378,942,655 |
| 2024-09-09 | 2024-09-04 | 119.200 | 3,114,432 | -8,400 | 0.06% | 371,240,294 |
| 2024-09-05 | 2024-09-03 | 118.900 | 3,122,832 | -2,100 | 0.06% | 371,304,725 |
| 2024-09-04 | 2024-09-02 | 116.300 | 3,124,932 | -108,420 | 0.06% | 363,429,592 |
| 2024-09-03 | 2024-08-30 | 118.200 | 3,233,352 | -61,400 | 0.06% | 382,182,206 |
| 2024-09-02 | 2024-08-29 | 115.700 | 3,294,752 | -89,000 | 0.06% | 381,202,806 |
| 2024-08-30 | 2024-08-28 | 102.800 | 3,383,752 | +73,010 | 0.06% | 347,849,706 |
| 2024-08-29 | 2024-08-27 | 106.200 | 3,310,742 | -7,000 | 0.06% | 351,600,800 |
| 2024-08-28 | 2024-08-26 | 109.000 | 3,317,742 | +8,400 | 0.06% | 361,633,878 |
| 2024-08-27 | 2024-08-23 | 107.500 | 3,309,342 | +800 | 0.06% | 355,754,265 |
| 2024-08-26 | 2024-08-22 | 109.000 | 3,308,542 | +1,600 | 0.06% | 360,631,078 |
| 2024-08-23 | 2024-08-21 | 107.700 | 3,306,942 | +5,300 | 0.06% | 356,157,653 |
| 2024-08-22 | 2024-08-20 | 108.100 | 3,301,642 | -18,400 | 0.06% | 356,907,500 |
| 2024-08-21 | 2024-08-19 | 108.700 | 3,320,042 | -2,580 | 0.06% | 360,888,565 |
| 2024-08-20 | 2024-08-16 | 107.700 | 3,322,622 | -4,300 | 0.06% | 357,846,389 |
| 2024-08-19 | 2024-08-15 | 102.400 | 3,326,922 | +12,500 | 0.06% | 340,676,813 |
| 2024-08-16 | 2024-08-14 | 102.100 | 3,314,422 | +3,800 | 0.06% | 338,402,486 |
| 2024-08-15 | 2024-08-13 | 103.400 | 3,310,622 | +28,300 | 0.06% | 342,318,315 |
| 2024-08-14 | 2024-08-12 | 104.000 | 3,282,322 | -15,200 | 0.06% | 341,361,488 |
| 2024-08-13 | 2024-08-09 | 106.200 | 3,297,522 | +13,800 | 0.06% | 350,196,836 |
| 2024-08-12 | 2024-08-08 | 104.600 | 3,283,722 | -49,600 | 0.06% | 343,477,321 |
| 2024-08-09 | 2024-08-07 | 106.000 | 3,333,322 | +11,400 | 0.06% | 353,332,132 |
| 2024-08-08 | 2024-08-06 | 105.600 | 3,321,922 | +18,700 | 0.06% | 350,794,963 |
| 2024-08-07 | 2024-08-05 | 106.800 | 3,303,222 | -41,600 | 0.06% | 352,784,110 |
| 2024-08-06 | 2024-08-02 | 104.000 | 3,344,822 | +19,700 | 0.06% | 347,861,488 |
| 2024-08-05 | 2024-08-01 | 109.200 | 3,325,122 | +9,100 | 0.06% | 363,103,322 |
| 2024-08-02 | 2024-07-31 | 109.300 | 3,316,022 | +14,300 | 0.06% | 362,441,205 |
| 2024-08-01 | 2024-07-30 | 106.400 | 3,301,722 | +64,172 | 0.06% | 351,303,221 |
| 2024-07-31 | 2024-07-29 | 108.400 | 3,237,550 | +5,560 | 0.06% | 350,950,420 |
| 2024-07-30 | 2024-07-26 | 107.600 | 3,231,990 | +9,000 | 0.06% | 347,762,124 |
| 2024-07-29 | 2024-07-25 | 107.100 | 3,222,990 | -2,300 | 0.06% | 345,182,229 |
| 2024-07-26 | 2024-07-24 | 113.300 | 3,225,290 | +45,600 | 0.06% | 365,425,357 |
| 2024-07-25 | 2024-07-23 | 118.100 | 3,179,690 | +2,500 | 0.06% | 375,521,389 |
| 2024-07-24 | 2024-07-22 | 121.300 | 3,177,190 | -14,900 | 0.06% | 385,393,147 |
| 2024-07-23 | 2024-07-19 | 117.500 | 3,192,090 | -4,400 | 0.06% | 375,070,575 |
| 2024-07-22 | 2024-07-18 | 119.400 | 3,196,490 | -7,100 | 0.06% | 381,660,906 |
| 2024-07-19 | 2024-07-17 | 119.100 | 3,203,590 | -8,700 | 0.06% | 381,547,569 |
| 2024-07-18 | 2024-07-16 | 117.500 | 3,212,290 | +14,400 | 0.06% | 377,444,075 |
| 2024-07-17 | 2024-07-15 | 119.100 | 3,197,890 | -4,300 | 0.06% | 380,868,699 |
| 2024-07-16 | 2024-07-12 | 121.800 | 3,202,190 | -59,000 | 0.06% | 390,026,742 |
| 2024-07-15 | 2024-07-11 | 116.100 | 3,261,190 | -10,400 | 0.06% | 378,624,159 |
| 2024-07-12 | 2024-07-10 | 114.900 | 3,271,590 | -20,600 | 0.06% | 375,905,691 |
| 2024-07-11 | 2024-07-09 | 114.700 | 3,292,190 | +27,200 | 0.06% | 377,614,193 |
| 2024-07-10 | 2024-07-08 | 117.000 | 3,264,990 | -48,900 | 0.06% | 382,003,830 |
| 2024-07-09 | 2024-07-05 | 119.100 | 3,313,890 | -30,300 | 0.06% | 394,684,299 |
| 2024-07-08 | 2024-07-04 | 119.700 | 3,344,190 | -16,800 | 0.06% | 400,299,543 |
| 2024-07-05 | 2024-07-03 | 117.100 | 3,360,990 | -4,200 | 0.06% | 393,571,929 |
| 2024-07-04 | 2024-07-02 | 112.200 | 3,365,190 | +235,100 | 0.06% | 377,574,318 |
| 2024-07-03 | 2024-06-28 | 111.100 | 3,130,090 | -307,200 | 0.06% | 347,752,999 |
| 2024-07-02 | 2024-06-27 | 113.700 | 3,437,290 | +5,000 | 0.06% | 390,819,873 |
| 2024-06-28 | 2024-06-26 | 117.000 | 3,432,290 | +9,500 | 0.06% | 401,577,930 |
| 2024-06-27 | 2024-06-25 | 116.800 | 3,422,790 | -7,360 | 0.06% | 399,781,872 |
| 2024-06-26 | 2024-06-24 | 115.400 | 3,430,150 | -10,100 | 0.06% | 395,839,310 |
| 2024-06-25 | 2024-06-21 | 116.200 | 3,440,250 | -45,200 | 0.06% | 399,757,050 |
| 2024-06-24 | 2024-06-20 | 119.900 | 3,485,450 | +18,700 | 0.06% | 417,905,455 |
| 2024-06-21 | 2024-06-19 | 121.400 | 3,466,750 | -24,900 | 0.06% | 420,863,450 |
| 2024-06-20 | 2024-06-18 | 115.000 | 3,491,650 | -5,540 | 0.06% | 401,539,750 |
| 2024-06-19 | 2024-06-17 | 116.800 | 3,497,190 | +30,000 | 0.06% | 408,471,792 |
| 2024-06-18 | 2024-06-14 | 114.700 | 3,467,190 | +9,100 | 0.06% | 397,686,693 |
| 2024-06-17 | 2024-06-13 | 116.700 | 3,458,090 | -5,100 | 0.06% | 403,559,103 |
| 2024-06-14 | 2024-06-12 | 112.600 | 3,463,190 | -3,800 | 0.06% | 389,955,194 |
| 2024-06-13 | 2024-06-11 | 115.300 | 3,466,990 | +10,200 | 0.06% | 399,743,947 |
| 2024-06-12 | 2024-06-07 | 110.400 | 3,456,790 | +7,900 | 0.06% | 381,629,616 |
| 2024-06-11 | 2024-06-06 | 112.700 | 3,448,890 | +40,500 | 0.06% | 388,689,903 |
| 2024-06-07 | 2024-06-05 | 112.600 | 3,408,390 | -1,400 | 0.06% | 383,784,714 |
| 2024-06-06 | 2024-06-04 | 113.500 | 3,409,790 | +1,500 | 0.06% | 387,011,165 |
| 2024-06-05 | 2024-06-03 | 109.000 | 3,408,290 | -2,400 | 0.06% | 371,503,610 |
| 2024-06-04 | 2024-05-31 | 105.100 | 3,410,690 | +18,200 | 0.06% | 358,463,519 |
| 2024-06-03 | 2024-05-30 | 108.900 | 3,392,490 | -12,600 | 0.06% | 369,442,161 |
| 2024-05-31 | 2024-05-29 | 112.700 | 3,405,090 | -1,520 | 0.06% | 383,753,643 |
| 2024-05-30 | 2024-05-28 | 119.000 | 3,406,610 | +3,600 | 0.06% | 405,386,590 |
| 2024-05-29 | 2024-05-27 | 118.700 | 3,403,010 | +13,300 | 0.06% | 403,937,287 |
| 2024-05-28 | 2024-05-24 | 116.300 | 3,389,710 | +3,000 | 0.06% | 394,223,273 |
| 2024-05-27 | 2024-05-23 | 119.500 | 3,386,710 | -17,900 | 0.06% | 404,711,845 |
| 2024-05-24 | 2024-05-22 | 120.600 | 3,404,610 | +7,000 | 0.06% | 410,595,966 |
| 2024-05-23 | 2024-05-21 | 121.400 | 3,397,610 | -2,000 | 0.06% | 412,469,854 |
| 2024-05-22 | 2024-05-20 | 124.000 | 3,399,610 | +3,500 | 0.06% | 421,551,640 |
| 2024-05-21 | 2024-05-17 | 125.000 | 3,396,110 | -40,700 | 0.06% | 424,513,750 |
| 2024-05-20 | 2024-05-16 | 125.600 | 3,436,810 | -14,800 | 0.06% | 431,663,336 |
| 2024-05-17 | 2024-05-14 | 121.900 | 3,451,610 | -8,800 | 0.06% | 420,751,259 |
| 2024-05-16 | 2024-05-13 | 122.300 | 3,460,410 | +76,200 | 0.06% | 423,208,143 |
| 2024-05-14 | 2024-05-10 | 118.600 | 3,384,210 | -2,100 | 0.06% | 401,367,306 |
| 2024-05-13 | 2024-05-09 | 117.900 | 3,386,310 | -13,600 | 0.06% | 399,245,949 |
| 2024-05-10 | 2024-05-08 | 113.500 | 3,399,910 | -4,500 | 0.06% | 385,889,785 |
| 2024-05-09 | 2024-05-07 | 115.500 | 3,404,410 | +25,200 | 0.06% | 393,209,355 |
| 2024-05-08 | 2024-05-06 | 120.300 | 3,379,210 | -52,200 | 0.06% | 406,518,963 |
| 2024-05-07 | 2024-05-03 | 119.700 | 3,431,410 | +41,800 | 0.06% | 410,739,777 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,389,610 | +5,500 | 0.06% | 403,702,551 |
| 2024-05-03 | 2024-04-30 | 109.500 | 3,384,110 | -12,100 | 0.06% | 370,560,045 |
| 2024-05-02 | 2024-04-29 | 111.400 | 3,396,210 | -67,400 | 0.06% | 378,337,794 |
| 2024-04-30 | 2024-04-26 | 115.600 | 3,463,610 | -24,500 | 0.06% | 400,393,316 |
| 2024-04-29 | 2024-04-25 | 111.500 | 3,488,110 | -97,980 | 0.06% | 388,924,265 |
| 2024-04-26 | 2024-04-24 | 113.600 | 3,586,090 | -46,300 | 0.06% | 407,379,824 |
| 2024-04-25 | 2024-04-23 | 108.600 | 3,632,390 | -60,400 | 0.06% | 394,477,554 |
| 2024-04-24 | 2024-04-22 | 100.600 | 3,692,790 | -74,200 | 0.07% | 371,494,674 |
| 2024-04-23 | 2024-04-19 | 95.300 | 3,766,990 | +45,000 | 0.07% | 358,994,147 |
| 2024-04-22 | 2024-04-18 | 97.750 | 3,721,990 | +21,400 | 0.07% | 363,824,522 |
| 2024-04-19 | 2024-04-17 | 97.550 | 3,700,590 | +38,100 | 0.07% | 360,992,554 |
| 2024-04-18 | 2024-04-16 | 98.700 | 3,662,490 | +47,000 | 0.07% | 361,487,763 |
| 2024-04-17 | 2024-04-15 | 101.600 | 3,615,490 | +8,800 | 0.06% | 367,333,784 |
| 2024-04-16 | 2024-04-12 | 102.100 | 3,606,690 | +53,600 | 0.06% | 368,243,049 |
| 2024-04-15 | 2024-04-11 | 104.500 | 3,553,090 | +29,800 | 0.06% | 371,297,905 |
| 2024-04-12 | 2024-04-10 | 103.800 | 3,523,290 | +7,800 | 0.06% | 365,717,502 |
| 2024-04-11 | 2024-04-09 | 99.700 | 3,515,490 | -22,500 | 0.06% | 350,494,353 |
| 2024-04-10 | 2024-04-08 | 99.400 | 3,537,990 | +39,950 | 0.06% | 351,676,206 |
| 2024-04-09 | 2024-04-05 | 100.400 | 3,498,040 | +2,300 | 0.06% | 351,203,216 |
| 2024-04-08 | 2024-04-03 | 98.950 | 3,495,740 | +58,800 | 0.06% | 345,903,473 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,436,940 | -63,600 | 0.06% | 348,505,716 |
| 2024-04-03 | 2024-03-28 | 96.800 | 3,500,540 | -486,400 | 0.06% | 338,852,272 |
| 2024-04-02 | 2024-03-27 | 91.100 | 3,986,940 | -45,880 | 0.07% | 363,210,234 |
| 2024-03-28 | 2024-03-26 | 93.400 | 4,032,820 | -21,260 | 0.07% | 376,665,388 |
| 2024-03-27 | 2024-03-25 | 93.300 | 4,054,080 | -217,400 | 0.07% | 378,245,664 |
| 2024-03-26 | 2024-03-22 | 88.250 | 4,271,480 | +112,043 | 0.08% | 376,958,110 |
| 2024-03-25 | 2024-03-21 | 92.300 | 4,159,437 | +31,700 | 0.07% | 383,916,035 |
| 2024-03-22 | 2024-03-20 | 88.800 | 4,127,737 | +7,300 | 0.07% | 366,543,046 |
| 2024-03-21 | 2024-03-19 | 89.200 | 4,120,437 | -10,000 | 0.07% | 367,542,980 |
| 2024-03-20 | 2024-03-18 | 90.400 | 4,130,437 | +4,100 | 0.07% | 373,391,505 |
| 2024-03-19 | 2024-03-15 | 89.400 | 4,126,337 | +52,800 | 0.07% | 368,894,528 |
| 2024-03-18 | 2024-03-14 | 92.900 | 4,073,537 | -51,700 | 0.07% | 378,431,587 |
| 2024-03-15 | 2024-03-13 | 94.350 | 4,125,237 | -13,700 | 0.07% | 389,216,111 |
| 2024-03-14 | 2024-03-12 | 93.400 | 4,138,937 | -41,700 | 0.07% | 386,576,716 |
| 2024-03-13 | 2024-03-11 | 89.200 | 4,180,637 | +700 | 0.07% | 372,912,820 |
| 2024-03-12 | 2024-03-08 | 84.700 | 4,179,937 | +9,800 | 0.07% | 354,040,664 |
| 2024-03-11 | 2024-03-07 | 85.400 | 4,170,137 | -29,700 | 0.07% | 356,129,700 |
| 2024-03-08 | 2024-03-06 | 88.700 | 4,199,837 | +11,400 | 0.07% | 372,525,542 |
| 2024-03-07 | 2024-03-05 | 86.350 | 4,188,437 | -98,180 | 0.07% | 361,671,535 |
| 2024-03-06 | 2024-03-04 | 91.500 | 4,286,617 | -119,200 | 0.08% | 392,225,456 |
| 2024-03-05 | 2024-03-01 | 88.400 | 4,405,817 | -71,640 | 0.08% | 389,474,223 |
| 2024-03-04 | 2024-02-29 | 79.800 | 4,477,457 | -69,900 | 0.08% | 357,301,069 |
| 2024-03-01 | 2024-02-28 | 78.350 | 4,547,357 | -201,000 | 0.08% | 356,285,421 |
| 2024-02-29 | 2024-02-27 | 81.650 | 4,748,357 | +6,500 | 0.08% | 387,703,349 |
| 2024-02-28 | 2024-02-26 | 81.150 | 4,741,857 | +18,500 | 0.08% | 384,801,696 |
| 2024-02-27 | 2024-02-23 | 81.500 | 4,723,357 | +233,100 | 0.08% | 384,953,596 |
| 2024-02-26 | 2024-02-22 | 79.750 | 4,490,257 | +53,910 | 0.08% | 358,097,996 |
| 2024-02-23 | 2024-02-21 | 77.000 | 4,436,347 | -91,400 | 0.08% | 341,598,719 |
| 2024-02-22 | 2024-02-20 | 73.400 | 4,527,747 | -2,900 | 0.08% | 332,336,630 |
| 2024-02-21 | 2024-02-19 | 72.750 | 4,530,647 | -67,100 | 0.08% | 329,604,569 |
| 2024-02-20 | 2024-02-16 | 74.650 | 4,597,747 | -46,090 | 0.08% | 343,221,814 |
| 2024-02-19 | 2024-02-15 | 71.350 | 4,643,837 | -8,700 | 0.08% | 331,337,770 |
| 2024-02-16 | 2024-02-14 | 71.100 | 4,652,537 | +34,800 | 0.08% | 330,795,381 |
| 2024-02-15 | 2024-02-09 | 67.300 | 4,617,737 | -8,800 | 0.08% | 310,773,700 |
| 2024-02-14 | 2024-02-07 | 68.250 | 4,626,537 | +13,500 | 0.08% | 315,761,150 |
| 2024-02-08 | 2024-02-06 | 69.250 | 4,613,037 | -102,300 | 0.08% | 319,452,812 |
| 2024-02-07 | 2024-02-05 | 65.050 | 4,715,337 | -9,300 | 0.08% | 306,732,672 |
| 2024-02-06 | 2024-02-02 | 63.250 | 4,724,637 | +2,200 | 0.08% | 298,833,290 |
| 2024-02-05 | 2024-02-01 | 64.100 | 4,722,437 | +57,100 | 0.08% | 302,708,212 |
| 2024-02-02 | 2024-01-31 | 62.550 | 4,665,337 | +14,900 | 0.08% | 291,816,829 |
| 2024-02-01 | 2024-01-30 | 65.400 | 4,650,437 | +77,100 | 0.08% | 304,138,580 |
| 2024-01-31 | 2024-01-29 | 67.300 | 4,573,337 | +27,500 | 0.08% | 307,785,580 |
| 2024-01-30 | 2024-01-26 | 66.700 | 4,545,837 | +900 | 0.08% | 303,207,328 |
| 2024-01-29 | 2024-01-25 | 69.400 | 4,544,937 | -23,300 | 0.08% | 315,418,628 |
| 2024-01-26 | 2024-01-24 | 70.300 | 4,568,237 | +45,300 | 0.08% | 321,147,061 |
| 2024-01-25 | 2024-01-23 | 66.300 | 4,522,937 | -15,900 | 0.08% | 299,870,723 |
| 2024-01-24 | 2024-01-22 | 65.400 | 4,538,837 | -16,300 | 0.08% | 296,839,940 |
| 2024-01-23 | 2024-01-19 | 68.650 | 4,555,137 | -800 | 0.08% | 312,710,155 |
| 2024-01-22 | 2024-01-18 | 69.800 | 4,555,937 | +18,100 | 0.08% | 318,004,403 |
| 2024-01-19 | 2024-01-17 | 68.750 | 4,537,837 | +54,100 | 0.08% | 311,976,294 |
| 2024-01-18 | 2024-01-16 | 73.900 | 4,483,737 | +22,700 | 0.08% | 331,348,164 |
| 2024-01-17 | 2024-01-15 | 75.650 | 4,461,037 | +12,700 | 0.08% | 337,477,449 |
| 2024-01-16 | 2024-01-12 | 75.250 | 4,448,337 | -9,800 | 0.08% | 334,737,359 |
| 2024-01-15 | 2024-01-11 | 75.600 | 4,458,137 | -18,900 | 0.08% | 337,035,157 |
| 2024-01-12 | 2024-01-10 | 71.750 | 4,477,037 | -49,900 | 0.08% | 321,227,405 |
| 2024-01-11 | 2024-01-09 | 70.550 | 4,526,937 | +49,700 | 0.08% | 319,375,405 |
| 2024-01-10 | 2024-01-08 | 73.950 | 4,477,237 | +26,001 | 0.08% | 331,091,676 |
| 2024-01-09 | 2024-01-05 | 77.750 | 4,451,236 | -24,980 | 0.08% | 346,083,599 |
| 2024-01-08 | 2024-01-04 | 77.500 | 4,476,216 | +50,200 | 0.08% | 346,906,740 |
| 2024-01-05 | 2024-01-03 | 78.000 | 4,426,016 | -7,100 | 0.08% | 345,229,248 |
| 2024-01-04 | 2024-01-02 | 79.400 | 4,433,116 | +455,940 | 0.08% | 351,989,410 |
| 2024-01-03 | 2023-12-29 | 81.900 | 3,977,176 | -312,500 | 0.07% | 325,730,714 |
| 2024-01-02 | 2023-12-28 | 82.350 | 4,289,676 | -33,600 | 0.08% | 353,254,819 |
| 2023-12-29 | 2023-12-27 | 78.300 | 4,323,276 | +41,100 | 0.08% | 338,512,511 |
| 2023-12-28 | 2023-12-22 | 76.600 | 4,282,176 | -24,900 | 0.08% | 328,014,682 |
| 2023-12-27 | 2023-12-21 | 79.700 | 4,307,076 | -26,000 | 0.08% | 343,273,957 |
| 2023-12-22 | 2023-12-20 | 78.800 | 4,333,076 | +20,800 | 0.08% | 341,446,389 |
| 2023-12-21 | 2023-12-19 | 78.450 | 4,312,276 | +132,700 | 0.08% | 338,298,052 |
| 2023-12-20 | 2023-12-18 | 83.150 | 4,179,576 | +31,900 | 0.07% | 347,531,744 |
| 2023-12-19 | 2023-12-15 | 84.950 | 4,147,676 | -75,400 | 0.07% | 352,345,076 |
| 2023-12-18 | 2023-12-14 | 81.750 | 4,223,076 | +71,900 | 0.07% | 345,236,463 |
| 2023-12-15 | 2023-12-13 | 82.200 | 4,151,176 | +28,637 | 0.07% | 341,226,667 |
| 2023-12-14 | 2023-12-12 | 84.600 | 4,122,539 | +18,835 | 0.07% | 348,766,799 |
| 2023-12-13 | 2023-12-11 | 83.500 | 4,103,704 | +19,600 | 0.07% | 342,659,284 |
| 2023-12-12 | 2023-12-08 | 86.650 | 4,084,104 | -2,900 | 0.07% | 353,887,612 |
| 2023-12-11 | 2023-12-07 | 86.100 | 4,087,004 | -94,500 | 0.07% | 351,891,044 |
| 2023-12-08 | 2023-12-06 | 86.400 | 4,181,504 | -47,320 | 0.07% | 361,281,946 |
| 2023-12-07 | 2023-12-05 | 84.650 | 4,228,824 | -115,700 | 0.07% | 357,969,952 |
| 2023-12-06 | 2023-12-04 | 86.450 | 4,344,524 | +22,000 | 0.08% | 375,584,100 |
| 2023-12-05 | 2023-12-01 | 87.900 | 4,322,524 | +846,100 | 0.08% | 379,949,860 |
| 2023-12-04 | 2023-11-30 | 90.600 | 3,476,424 | -395,190 | 0.06% | 314,964,014 |
| 2023-12-01 | 2023-11-29 | 90.450 | 3,871,614 | +192,400 | 0.07% | 350,187,486 |
| 2023-11-30 | 2023-11-28 | 103.000 | 3,679,214 | +127,500 | 0.07% | 378,959,042 |
| 2023-11-29 | 2023-11-27 | 108.600 | 3,551,714 | +4,400 | 0.06% | 385,716,140 |
| 2023-11-28 | 2023-11-24 | 109.100 | 3,547,314 | +7,100 | 0.06% | 387,011,957 |
| 2023-11-27 | 2023-11-23 | 112.200 | 3,540,214 | +8,700 | 0.06% | 397,212,011 |
| 2023-11-24 | 2023-11-22 | 111.400 | 3,531,514 | -17,100 | 0.06% | 393,410,660 |
| 2023-11-23 | 2023-11-21 | 110.500 | 3,548,614 | -9,400 | 0.06% | 392,121,847 |
| 2023-11-22 | 2023-11-20 | 109.000 | 3,558,014 | +11,200 | 0.06% | 387,823,526 |
| 2023-11-21 | 2023-11-17 | 107.300 | 3,546,814 | -50,470 | 0.06% | 380,573,142 |
| 2023-11-20 | 2023-11-16 | 111.700 | 3,597,284 | +7,100 | 0.06% | 401,816,623 |
| 2023-11-17 | 2023-11-15 | 113.300 | 3,590,184 | -11,750 | 0.06% | 406,767,847 |
| 2023-11-16 | 2023-11-14 | 108.300 | 3,601,934 | +18,400 | 0.06% | 390,089,452 |
| 2023-11-15 | 2023-11-13 | 111.600 | 3,583,534 | +4,800 | 0.06% | 399,922,394 |
| 2023-11-14 | 2023-11-10 | 110.700 | 3,578,734 | +9,500 | 0.06% | 396,165,854 |
| 2023-11-13 | 2023-11-09 | 115.000 | 3,569,234 | +7,600 | 0.06% | 410,461,910 |
| 2023-11-10 | 2023-11-08 | 115.000 | 3,561,634 | +5,900 | 0.06% | 409,587,910 |
| 2023-11-09 | 2023-11-07 | 115.500 | 3,555,734 | +17,500 | 0.06% | 410,687,277 |
| 2023-11-08 | 2023-11-06 | 117.200 | 3,538,234 | -14,200 | 0.06% | 414,681,025 |
| 2023-11-07 | 2023-11-03 | 111.000 | 3,552,434 | -5,300 | 0.06% | 394,320,174 |
| 2023-11-06 | 2023-11-02 | 108.000 | 3,557,734 | +46,100 | 0.06% | 384,235,272 |
| 2023-11-03 | 2023-11-01 | 109.000 | 3,511,634 | +28,100 | 0.06% | 382,768,106 |
| 2023-11-02 | 2023-10-31 | 110.600 | 3,483,534 | +27,150 | 0.06% | 385,278,860 |
| 2023-11-01 | 2023-10-30 | 114.000 | 3,456,384 | +12,000 | 0.06% | 394,027,776 |
| 2023-10-31 | 2023-10-27 | 113.000 | 3,444,384 | -3,200 | 0.06% | 389,215,392 |
| 2023-10-30 | 2023-10-26 | 109.800 | 3,447,584 | +48,800 | 0.06% | 378,544,723 |
| 2023-10-27 | 2023-10-25 | 109.600 | 3,398,784 | -10,300 | 0.06% | 372,506,726 |
| 2023-10-26 | 2023-10-24 | 107.500 | 3,409,084 | +35,200 | 0.06% | 366,476,530 |
| 2023-10-25 | 2023-10-20 | 107.800 | 3,373,884 | +14,300 | 0.06% | 363,704,695 |
| 2023-10-24 | 2023-10-19 | 110.400 | 3,359,584 | +1,200 | 0.06% | 370,898,074 |
| 2023-10-20 | 2023-10-18 | 113.700 | 3,358,384 | -3,000 | 0.06% | 381,848,261 |
| 2023-10-19 | 2023-10-17 | 114.500 | 3,361,384 | -4,400 | 0.06% | 384,878,468 |
| 2023-10-18 | 2023-10-16 | 113.700 | 3,365,784 | -25,970 | 0.06% | 382,689,641 |
| 2023-10-17 | 2023-10-13 | 114.600 | 3,391,754 | +3,400 | 0.06% | 388,695,008 |
| 2023-10-16 | 2023-10-12 | 118.400 | 3,388,354 | -12,300 | 0.06% | 401,181,114 |
| 2023-10-13 | 2023-10-11 | 116.500 | 3,400,654 | -24,900 | 0.06% | 396,176,191 |
| 2023-10-12 | 2023-10-10 | 112.300 | 3,425,554 | -820 | 0.06% | 384,689,714 |
| 2023-10-11 | 2023-10-09 | 108.900 | 3,426,374 | +2,500 | 0.06% | 373,132,129 |
| 2023-10-10 | 2023-10-06 | 108.300 | 3,423,874 | +2,300 | 0.06% | 370,805,554 |
| 2023-10-09 | 2023-10-05 | 105.900 | 3,421,574 | -2,000 | 0.06% | 362,344,687 |
| 2023-10-06 | 2023-10-04 | 106.900 | 3,423,574 | +54,600 | 0.06% | 365,980,061 |
| 2023-10-05 | 2023-10-03 | 110.000 | 3,368,974 | +84,460 | 0.06% | 370,587,140 |
| 2023-10-04 | 2023-09-29 | 114.600 | 3,284,514 | +14,000 | 0.06% | 376,405,304 |
| 2023-10-03 | 2023-09-28 | 110.800 | 3,270,514 | +34,800 | 0.06% | 362,372,951 |
| 2023-09-29 | 2023-09-27 | 114.800 | 3,235,714 | +7,720 | 0.06% | 371,459,967 |
| 2023-09-28 | 2023-09-26 | 116.300 | 3,227,994 | +10,200 | 0.06% | 375,415,702 |
| 2023-09-27 | 2023-09-25 | 117.200 | 3,217,794 | +14,720 | 0.06% | 377,125,457 |
| 2023-09-26 | 2023-09-22 | 120.800 | 3,203,074 | -15,600 | 0.06% | 386,931,339 |
| 2023-09-25 | 2023-09-21 | 116.300 | 3,218,674 | +31,100 | 0.06% | 374,331,786 |
| 2023-09-22 | 2023-09-20 | 119.200 | 3,187,574 | +600 | 0.06% | 379,958,821 |
| 2023-09-21 | 2023-09-19 | 121.700 | 3,186,974 | +22,800 | 0.06% | 387,854,736 |
| 2023-09-20 | 2023-09-18 | 122.000 | 3,164,174 | -1,200 | 0.06% | 386,029,228 |
| 2023-09-19 | 2023-09-15 | 124.300 | 3,165,374 | -11,000 | 0.06% | 393,455,988 |
| 2023-09-18 | 2023-09-14 | 123.000 | 3,176,374 | +6,700 | 0.06% | 390,694,002 |
| 2023-09-15 | 2023-09-13 | 123.100 | 3,169,674 | +5,400 | 0.06% | 390,186,869 |
| 2023-09-14 | 2023-09-12 | 124.800 | 3,164,274 | +18,500 | 0.06% | 394,901,395 |
| 2023-09-13 | 2023-09-11 | 125.700 | 3,145,774 | +6,700 | 0.06% | 395,423,792 |
| 2023-09-12 | 2023-09-07 | 125.000 | 3,139,074 | +29,400 | 0.06% | 392,384,250 |
| 2023-09-11 | 2023-09-06 | 128.300 | 3,109,674 | +7,900 | 0.06% | 398,971,174 |
| 2023-09-07 | 2023-09-05 | 128.600 | 3,101,774 | +36,900 | 0.06% | 398,888,136 |
| 2023-09-06 | 2023-09-04 | 132.700 | 3,064,874 | -20,000 | 0.05% | 406,708,780 |
| 2023-09-05 | 2023-08-31 | 128.500 | 3,084,874 | +51,100 | 0.05% | 396,406,309 |
| 2023-09-04 | 2023-08-30 | 134.200 | 3,033,774 | -2,180 | 0.05% | 407,132,471 |
| 2023-08-31 | 2023-08-29 | 137.300 | 3,035,954 | -5,000 | 0.05% | 416,836,484 |
| 2023-08-30 | 2023-08-28 | 134.700 | 3,040,954 | -11,600 | 0.05% | 409,616,504 |
| 2023-08-29 | 2023-08-25 | 132.200 | 3,052,554 | +28,100 | 0.05% | 403,547,639 |
| 2023-08-28 | 2023-08-24 | 140.000 | 3,024,454 | -19,800 | 0.05% | 423,423,560 |
| 2023-08-25 | 2023-08-23 | 130.300 | 3,044,254 | +3,900 | 0.05% | 396,666,296 |
| 2023-08-24 | 2023-08-22 | 129.200 | 3,040,354 | +63,200 | 0.05% | 392,813,737 |
| 2023-08-23 | 2023-08-21 | 127.000 | 2,977,154 | +1,600 | 0.05% | 378,098,558 |
| 2023-08-22 | 2023-08-18 | 129.900 | 2,975,554 | -9,200 | 0.05% | 386,524,465 |
| 2023-08-21 | 2023-08-17 | 133.600 | 2,984,754 | +1,800 | 0.05% | 398,763,134 |
| 2023-08-18 | 2023-08-16 | 132.400 | 2,982,954 | -16,000 | 0.05% | 394,943,110 |
| 2023-08-17 | 2023-08-15 | 133.900 | 2,998,954 | +12,500 | 0.05% | 401,559,941 |
| 2023-08-16 | 2023-08-14 | 135.400 | 2,986,454 | +5,800 | 0.05% | 404,365,872 |
| 2023-08-15 | 2023-08-11 | 137.200 | 2,980,654 | +28,200 | 0.05% | 408,945,729 |
| 2023-08-14 | 2023-08-10 | 141.000 | 2,952,454 | +500 | 0.05% | 416,296,014 |
| 2023-08-11 | 2023-08-09 | 140.900 | 2,951,954 | +11,800 | 0.05% | 415,930,319 |
| 2023-08-10 | 2023-08-08 | 140.100 | 2,940,154 | +13,300 | 0.05% | 411,915,575 |
| 2023-08-09 | 2023-08-07 | 144.700 | 2,926,854 | -697 | 0.05% | 423,515,774 |
| 2023-08-08 | 2023-08-04 | 144.000 | 2,927,551 | -31,400 | 0.05% | 421,567,344 |
| 2023-08-07 | 2023-08-03 | 140.200 | 2,958,951 | -5,300 | 0.05% | 414,844,930 |
| 2023-08-04 | 2023-08-02 | 140.700 | 2,964,251 | +400 | 0.05% | 417,070,116 |
| 2023-08-03 | 2023-08-01 | 145.500 | 2,963,851 | +23,030 | 0.05% | 431,240,320 |
| 2023-08-02 | 2023-07-31 | 146.300 | 2,940,821 | -77,295 | 0.05% | 430,242,112 |
| 2023-08-01 | 2023-07-28 | 142.400 | 3,018,116 | -172,400 | 0.05% | 429,779,718 |
| 2023-07-31 | 2023-07-27 | 136.600 | 3,190,516 | -7,200 | 0.06% | 435,824,486 |
| 2023-07-28 | 2023-07-26 | 134.900 | 3,197,716 | -31,100 | 0.06% | 431,371,888 |
| 2023-07-27 | 2023-07-25 | 134.800 | 3,228,816 | -34,600 | 0.06% | 435,244,397 |
| 2023-07-26 | 2023-07-24 | 125.000 | 3,263,416 | +13,100 | 0.06% | 407,927,000 |
| 2023-07-25 | 2023-07-21 | 128.200 | 3,250,316 | -5,200 | 0.06% | 416,690,511 |
| 2023-07-24 | 2023-07-20 | 126.700 | 3,255,516 | +4,200 | 0.06% | 412,473,877 |
| 2023-07-21 | 2023-07-19 | 127.700 | 3,251,316 | -3,500 | 0.06% | 415,193,053 |
| 2023-07-20 | 2023-07-18 | 129.100 | 3,254,816 | -8,300 | 0.06% | 420,196,746 |
| 2023-07-19 | 2023-07-14 | 132.500 | 3,263,116 | -19,900 | 0.06% | 432,362,870 |
| 2023-07-18 | 2023-07-13 | 134.600 | 3,283,016 | -33,800 | 0.06% | 441,893,954 |
| 2023-07-14 | 2023-07-12 | 127.300 | 3,316,816 | -13,551 | 0.06% | 422,230,677 |
| 2023-07-13 | 2023-07-11 | 122.000 | 3,330,367 | -9,900 | 0.06% | 406,304,774 |
| 2023-07-12 | 2023-07-10 | 121.100 | 3,340,267 | -800 | 0.06% | 404,506,334 |
| 2023-07-11 | 2023-07-07 | 119.100 | 3,341,067 | +17,000 | 0.06% | 397,921,080 |
| 2023-07-10 | 2023-07-06 | 120.600 | 3,324,067 | +44,600 | 0.06% | 400,882,480 |
| 2023-07-07 | 2023-07-05 | 124.500 | 3,279,467 | +1,200 | 0.06% | 408,293,642 |
| 2023-07-06 | 2023-07-04 | 127.600 | 3,278,267 | -3,180 | 0.06% | 418,306,869 |
| 2023-07-05 | 2023-07-03 | 126.400 | 3,281,447 | +73,940 | 0.06% | 414,774,901 |
| 2023-07-04 | 2023-06-30 | 122.300 | 3,207,507 | +12,900 | 0.06% | 392,278,106 |
| 2023-07-03 | 2023-06-29 | 124.700 | 3,194,607 | -15,330 | 0.06% | 398,367,493 |
| 2023-06-30 | 2023-06-28 | 127.100 | 3,209,937 | -17,700 | 0.06% | 407,982,993 |
| 2023-06-29 | 2023-06-27 | 126.200 | 3,227,637 | +11,800 | 0.06% | 407,327,789 |
| 2023-06-28 | 2023-06-26 | 124.000 | 3,215,837 | +6,206 | 0.06% | 398,763,788 |
| 2023-06-27 | 2023-06-23 | 124.700 | 3,209,631 | +17,700 | 0.06% | 400,240,986 |
| 2023-06-26 | 2023-06-21 | 127.600 | 3,191,931 | +8,900 | 0.06% | 407,290,396 |
| 2023-06-23 | 2023-06-20 | 132.300 | 3,183,031 | +54,030 | 0.06% | 421,115,001 |
| 2023-06-21 | 2023-06-19 | 137.000 | 3,129,001 | -9,600 | 0.06% | 428,673,137 |
| 2023-06-20 | 2023-06-16 | 138.000 | 3,138,601 | -24,100 | 0.06% | 433,126,938 |
| 2023-06-19 | 2023-06-15 | 137.200 | 3,162,701 | -52,300 | 0.06% | 433,922,577 |
| 2023-06-16 | 2023-06-14 | 127.300 | 3,215,001 | +4,100 | 0.06% | 409,269,627 |
| 2023-06-15 | 2023-06-13 | 128.000 | 3,210,901 | -12,000 | 0.06% | 410,995,328 |
| 2023-06-14 | 2023-06-12 | 127.600 | 3,222,901 | -59,800 | 0.06% | 411,242,168 |
| 2023-06-13 | 2023-06-09 | 127.100 | 3,282,701 | -30,900 | 0.06% | 417,231,297 |
| 2023-06-12 | 2023-06-08 | 124.400 | 3,313,601 | -58,900 | 0.06% | 412,211,964 |
| 2023-06-09 | 2023-06-07 | 123.500 | 3,372,501 | +2,900 | 0.06% | 416,503,874 |
| 2023-06-08 | 2023-06-06 | 121.800 | 3,369,601 | -6,800 | 0.06% | 410,417,402 |
| 2023-06-07 | 2023-06-05 | 121.600 | 3,376,401 | +29,327 | 0.06% | 410,570,362 |
| 2023-06-06 | 2023-06-02 | 121.600 | 3,347,074 | -12,500 | 0.06% | 407,004,198 |
| 2023-06-05 | 2023-06-01 | 112.800 | 3,359,574 | -27,300 | 0.06% | 378,959,947 |
| 2023-06-02 | 2023-05-31 | 110.200 | 3,386,874 | +39,800 | 0.06% | 373,233,515 |
| 2023-06-01 | 2023-05-30 | 116.400 | 3,347,074 | +4,300 | 0.06% | 389,599,414 |
| 2023-05-31 | 2023-05-29 | 115.800 | 3,342,774 | +138,200 | 0.06% | 387,093,229 |
| 2023-05-30 | 2023-05-25 | 126.000 | 3,204,574 | +35,800 | 0.06% | 403,776,324 |
| 2023-05-29 | 2023-05-24 | 130.400 | 3,168,774 | -9,200 | 0.06% | 413,208,130 |
| 2023-05-25 | 2023-05-23 | 132.800 | 3,177,974 | +22,550 | 0.06% | 422,034,947 |
| 2023-05-24 | 2023-05-22 | 132.600 | 3,155,424 | +7,600 | 0.06% | 418,409,222 |
| 2023-05-23 | 2023-05-19 | 128.600 | 3,147,824 | +4,100 | 0.06% | 404,810,166 |
| 2023-05-22 | 2023-05-18 | 133.500 | 3,143,724 | -34,500 | 0.06% | 419,687,154 |
| 2023-05-19 | 2023-05-17 | 133.000 | 3,178,224 | +22,300 | 0.06% | 422,703,792 |
| 2023-05-18 | 2023-05-16 | 137.400 | 3,155,924 | -10,500 | 0.06% | 433,623,958 |
| 2023-05-17 | 2023-05-15 | 136.300 | 3,166,424 | -22,800 | 0.06% | 431,583,591 |
| 2023-05-16 | 2023-05-12 | 131.800 | 3,189,224 | -9,500 | 0.06% | 420,339,723 |
| 2023-05-15 | 2023-05-11 | 128.500 | 3,198,724 | -21,500 | 0.06% | 411,036,034 |
| 2023-05-12 | 2023-05-10 | 129.000 | 3,220,224 | -6,000 | 0.06% | 415,408,896 |
| 2023-05-11 | 2023-05-09 | 130.300 | 3,226,224 | -16,000 | 0.06% | 420,376,987 |
| 2023-05-10 | 2023-05-08 | 134.200 | 3,242,224 | +2,810 | 0.06% | 435,106,461 |
| 2023-05-09 | 2023-05-05 | 135.600 | 3,239,414 | -11,000 | 0.06% | 439,264,538 |
| 2023-05-08 | 2023-05-04 | 132.000 | 3,250,414 | -600 | 0.06% | 429,054,648 |
| 2023-05-05 | 2023-05-03 | 131.300 | 3,251,014 | +2,100 | 0.06% | 426,858,138 |
| 2023-05-04 | 2023-05-02 | 132.500 | 3,248,914 | +114,738 | 0.06% | 430,481,105 |
| 2023-05-03 | 2023-04-28 | 133.000 | 3,134,176 | -6,000 | 0.06% | 416,845,408 |
| 2023-05-02 | 2023-04-27 | 134.000 | 3,140,176 | -9,700 | 0.06% | 420,783,584 |
| 2023-04-28 | 2023-04-26 | 133.100 | 3,149,876 | -7,700 | 0.06% | 419,248,496 |
| 2023-04-27 | 2023-04-25 | 131.600 | 3,157,576 | +9,100 | 0.06% | 415,537,002 |
| 2023-04-26 | 2023-04-24 | 137.600 | 3,148,476 | +33,160 | 0.06% | 433,230,298 |
| 2023-04-25 | 2023-04-21 | 137.700 | 3,115,316 | -2,700 | 0.06% | 428,979,013 |
| 2023-04-24 | 2023-04-20 | 140.400 | 3,118,016 | -41,900 | 0.06% | 437,769,446 |
| 2023-04-21 | 2023-04-19 | 135.600 | 3,159,916 | -15,100 | 0.06% | 428,484,610 |
| 2023-04-20 | 2023-04-18 | 135.300 | 3,175,016 | -11,000 | 0.06% | 429,579,665 |
| 2023-04-19 | 2023-04-17 | 135.600 | 3,186,016 | +16,700 | 0.06% | 432,023,770 |
| 2023-04-18 | 2023-04-14 | 129.500 | 3,169,316 | +12,200 | 0.06% | 410,426,422 |
| 2023-04-17 | 2023-04-13 | 130.900 | 3,157,116 | +1,600 | 0.06% | 413,266,484 |
| 2023-04-14 | 2023-04-12 | 131.000 | 3,155,516 | +17,720 | 0.06% | 413,372,596 |
| 2023-04-13 | 2023-04-11 | 135.400 | 3,137,796 | -9,900 | 0.06% | 424,857,578 |
| 2023-04-12 | 2023-04-06 | 133.800 | 3,147,696 | +3,060 | 0.06% | 421,161,725 |
| 2023-04-11 | 2023-04-04 | 133.900 | 3,144,636 | +28,850 | 0.06% | 421,066,760 |
| 2023-04-06 | 2023-04-03 | 140.000 | 3,115,786 | -31,619 | 0.06% | 436,210,040 |
| 2023-04-04 | 2023-03-31 | 143.500 | 3,147,405 | -34,400 | 0.06% | 451,652,618 |
| 2023-04-03 | 2023-03-30 | 142.000 | 3,181,805 | -12,400 | 0.06% | 451,816,310 |
| 2023-03-31 | 2023-03-29 | 140.000 | 3,194,205 | -9,600 | 0.06% | 447,188,700 |
| 2023-03-30 | 2023-03-28 | 134.600 | 3,203,805 | +29,340 | 0.06% | 431,232,153 |
| 2023-03-29 | 2023-03-27 | 131.400 | 3,174,465 | +220,466 | 0.06% | 417,124,701 |
| 2023-03-28 | 2023-03-24 | 140.200 | 2,953,999 | +39,000 | 0.05% | 414,150,660 |
| 2023-03-27 | 2023-03-23 | 141.100 | 2,914,999 | -700 | 0.05% | 411,306,359 |
| 2023-03-24 | 2023-03-22 | 130.300 | 2,915,699 | +9,824 | 0.05% | 379,915,580 |
| 2023-03-23 | 2023-03-21 | 130.100 | 2,905,875 | +9,500 | 0.05% | 378,054,338 |
| 2023-03-22 | 2023-03-20 | 128.900 | 2,896,375 | +1,900 | 0.05% | 373,342,738 |
| 2023-03-21 | 2023-03-17 | 130.400 | 2,894,475 | -13,400 | 0.05% | 377,439,540 |
| 2023-03-20 | 2023-03-16 | 126.300 | 2,907,875 | +19,700 | 0.05% | 367,264,612 |
| 2023-03-17 | 2023-03-15 | 126.700 | 2,888,175 | +24,100 | 0.05% | 365,931,772 |
| 2023-03-16 | 2023-03-14 | 125.400 | 2,864,075 | +5,600 | 0.05% | 359,155,005 |
| 2023-03-15 | 2023-03-13 | 129.000 | 2,858,475 | +6,400 | 0.05% | 368,743,275 |
| 2023-03-14 | 2023-03-10 | 127.400 | 2,852,075 | +16,400 | 0.05% | 363,354,355 |
| 2023-03-13 | 2023-03-09 | 129.400 | 2,835,675 | +3,600 | 0.05% | 366,936,345 |
| 2023-03-10 | 2023-03-08 | 131.900 | 2,832,075 | +35,600 | 0.05% | 373,550,692 |
| 2023-03-09 | 2023-03-07 | 137.900 | 2,796,475 | +21,500 | 0.05% | 385,633,902 |
| 2023-03-08 | 2023-03-06 | 142.900 | 2,774,975 | -1,000 | 0.05% | 396,543,928 |
| 2023-03-07 | 2023-03-03 | 142.300 | 2,775,975 | +11,710 | 0.05% | 395,021,243 |
| 2023-03-06 | 2023-03-02 | 141.300 | 2,764,265 | -12,900 | 0.05% | 390,590,645 |
| 2023-03-03 | 2023-03-01 | 142.800 | 2,777,165 | -2,100 | 0.05% | 396,579,162 |
| 2023-03-02 | 2023-02-28 | 136.100 | 2,779,265 | -41,100 | 0.05% | 378,257,966 |
| 2023-03-01 | 2023-02-27 | 136.200 | 2,820,365 | +555,021 | 0.05% | 384,133,713 |
| 2023-02-28 | 2023-02-24 | 134.400 | 2,265,344 | +137,511 | 0.04% | 304,462,234 |
| 2023-02-27 | 2023-02-23 | 139.100 | 2,127,833 | -1,700 | 0.04% | 295,981,570 |
| 2023-02-24 | 2023-02-22 | 140.000 | 2,129,533 | -7,800 | 0.04% | 298,134,620 |
| 2023-02-23 | 2023-02-21 | 139.800 | 2,137,333 | +30,900 | 0.04% | 298,799,153 |
| 2023-02-22 | 2023-02-20 | 145.800 | 2,106,433 | +500 | 0.04% | 307,117,931 |
| 2023-02-21 | 2023-02-17 | 144.200 | 2,105,933 | +269,649 | 0.04% | 303,675,539 |
| 2023-02-20 | 2023-02-16 | 148.300 | 1,836,284 | -3,800 | 0.03% | 272,320,917 |
| 2023-02-17 | 2023-02-15 | 145.900 | 1,840,084 | +5,500 | 0.03% | 268,468,256 |
| 2023-02-16 | 2023-02-14 | 147.700 | 1,834,584 | +856,670 | 0.03% | 270,968,057 |
| 2023-02-15 | 2023-02-13 | 148.200 | 977,914 | -24,200 | 0.02% | 144,926,855 |
| 2023-02-14 | 2023-02-10 | 148.100 | 1,002,114 | +144,283 | 0.02% | 148,413,083 |
| 2023-02-13 | 2023-02-09 | 153.500 | 857,831 | +6,700 | 0.02% | 131,677,058 |
| 2023-02-10 | 2023-02-08 | 153.100 | 851,131 | +14,300 | 0.02% | 130,308,156 |
| 2023-02-09 | 2023-02-07 | 163.700 | 836,831 | -5,600 | 0.02% | 136,989,235 |
| 2023-02-08 | 2023-02-06 | 164.100 | 842,431 | +717,094 | 0.02% | 138,242,927 |
| 2023-02-07 | 2023-02-03 | 172.800 | 125,337 | +1,900 | 0.00% | 21,658,234 |
| 2023-02-06 | 2023-02-02 | 176.600 | 123,437 | -500 | 0.00% | 21,798,974 |
| 2023-02-03 | 2023-02-01 | 180.100 | 123,937 | -900 | 0.00% | 22,321,054 |
| 2023-02-02 | 2023-01-31 | 174.600 | 124,837 | -100 | 0.00% | 21,796,540 |
| 2023-02-01 | 2023-01-30 | 173.500 | 124,937 | +1,400 | 0.00% | 21,676,570 |
| 2023-01-31 | 2023-01-27 | 174.900 | 123,537 | -1,300 | 0.00% | 21,606,621 |
| 2023-01-30 | 2023-01-26 | 172.400 | 124,837 | +5,500 | 0.00% | 21,521,899 |
| 2023-01-27 | 2023-01-20 | 168.100 | 119,337 | +1,100 | 0.00% | 20,060,550 |
| 2023-01-26 | 2023-01-19 | 160.200 | 118,237 | +500 | 0.00% | 18,941,567 |
| 2023-01-20 | 2023-01-18 | 163.600 | 117,737 | +400 | 0.00% | 19,261,773 |
| 2023-01-19 | 2023-01-17 | 164.800 | 117,337 | -600 | 0.00% | 19,337,138 |
| 2023-01-18 | 2023-01-16 | 165.600 | 117,937 | +600 | 0.00% | 19,530,367 |
| 2023-01-17 | 2023-01-13 | 171.200 | 117,337 | -400 | 0.00% | 20,088,094 |
| 2023-01-16 | 2023-01-12 | 173.000 | 117,737 | +1,100 | 0.00% | 20,368,501 |
| 2023-01-13 | 2023-01-11 | 174.000 | 116,637 | +300 | 0.00% | 20,294,838 |
| 2023-01-12 | 2023-01-10 | 178.500 | 116,337 | +100 | 0.00% | 20,766,154 |
| 2023-01-11 | 2023-01-09 | 180.600 | 116,237 | +500 | 0.00% | 20,992,402 |
| 2023-01-10 | 2023-01-06 | 182.700 | 115,737 | +100 | 0.00% | 21,145,150 |
| 2023-01-09 | 2023-01-05 | 190.800 | 115,637 | -600 | 0.00% | 22,063,540 |
| 2023-01-06 | 2023-01-04 | 181.300 | 116,237 | +600 | 0.00% | 21,073,768 |
| 2023-01-05 | 2023-01-03 | 176.800 | 115,637 | -700 | 0.00% | 20,444,622 |
| 2023-01-04 | 2022-12-30 | 174.700 | 116,337 | +600 | 0.00% | 20,324,074 |
| 2022-12-28 | 2022-12-22 | 186.200 | 115,737 | -300 | 0.00% | 21,550,229 |
| 2022-12-23 | 2022-12-21 | 174.200 | 116,037 | +400 | 0.00% | 20,213,645 |
| 2022-12-22 | 2022-12-20 | 175.500 | 115,637 | -100 | 0.00% | 20,294,294 |
| 2022-12-21 | 2022-12-19 | 178.800 | 115,737 | +100 | 0.00% | 20,693,776 |
| 2022-12-20 | 2022-12-16 | 175.900 | 115,637 | +1,000 | 0.00% | 20,340,548 |
| 2022-12-14 | 2022-12-12 | 175.400 | 114,637 | -600 | 0.00% | 20,107,330 |
| 2022-12-13 | 2022-12-09 | 188.500 | 115,237 | -300 | 0.00% | 21,722,174 |
| 2022-12-12 | 2022-12-08 | 178.300 | 115,537 | +400 | 0.00% | 20,600,247 |
| 2022-12-09 | 2022-12-07 | 167.500 | 115,137 | -3,200 | 0.00% | 19,285,448 |
| 2022-12-08 | 2022-12-06 | 173.800 | 118,337 | +1,500 | 0.00% | 20,566,971 |
| 2022-12-07 | 2022-12-05 | 174.300 | 116,837 | +2,100 | 0.00% | 20,364,689 |
| 2022-12-05 | 2022-12-01 | 163.000 | 114,737 | +500 | 0.00% | 18,702,131 |
| 2022-12-02 | 2022-11-30 | 163.600 | 114,237 | -200 | 0.00% | 18,689,173 |
| 2022-12-01 | 2022-11-29 | 155.400 | 114,437 | -3,000 | 0.00% | 17,783,510 |
| 2022-11-30 | 2022-11-28 | 139.400 | 117,437 | +1,300 | 0.00% | 16,370,718 |
| 2022-11-29 | 2022-11-25 | 136.600 | 116,137 | +1,000 | 0.00% | 15,864,314 |
| 2022-11-28 | 2022-11-24 | 138.900 | 115,137 | +500 | 0.00% | 15,992,529 |
| 2022-11-25 | 2022-11-23 | 138.400 | 114,637 | +300 | 0.00% | 15,865,761 |
| 2022-11-24 | 2022-11-22 | 139.900 | 114,337 | +2,700 | 0.00% | 15,995,746 |
| 2022-11-23 | 2022-11-21 | 152.500 | 111,637 | +2,700 | 0.00% | 17,024,642 |
| 2022-11-22 | 2022-11-18 | 160.400 | 108,937 | -100 | 0.00% | 17,473,495 |
| 2022-11-21 | 2022-11-17 | 153.000 | 109,037 | +700 | 0.00% | 16,682,661 |
| 2022-11-18 | 2022-11-16 | 162.300 | 108,337 | +100 | 0.00% | 17,583,095 |
| 2022-11-17 | 2022-11-15 | 166.400 | 108,237 | +100 | 0.00% | 18,010,637 |
| 2022-11-16 | 2022-11-14 | 156.500 | 108,137 | +200 | 0.00% | 16,923,440 |
| 2022-11-15 | 2022-11-11 | 159.600 | 107,937 | -300 | 0.00% | 17,226,745 |
| 2022-11-11 | 2022-11-09 | 144.300 | 108,237 | -9,800 | 0.00% | 15,618,599 |
| 2022-11-10 | 2022-11-08 | 148.800 | 118,037 | -100 | 0.00% | 17,563,906 |
| 2022-11-09 | 2022-11-07 | 153.000 | 118,137 | +200 | 0.00% | 18,074,961 |
| 2022-11-08 | 2022-11-04 | 149.500 | 117,937 | -300 | 0.00% | 17,631,582 |
| 2022-11-07 | 2022-11-03 | 141.500 | 118,237 | +100 | 0.00% | 16,730,536 |
| 2022-11-03 | 2022-11-01 | 139.600 | 118,137 | -800 | 0.00% | 16,491,925 |
| 2022-11-02 | 2022-10-31 | 124.800 | 118,937 | +9,600 | 0.00% | 14,843,338 |
| 2022-11-01 | 2022-10-28 | 121.800 | 109,337 | -10,400 | 0.00% | 13,317,247 |
| 2022-10-31 | 2022-10-27 | 131.800 | 119,737 | +100 | 0.00% | 15,781,337 |
| 2022-10-28 | 2022-10-26 | 129.700 | 119,637 | -3,900 | 0.00% | 15,516,919 |
| 2022-10-27 | 2022-10-25 | 123.500 | 123,537 | +9,600 | 0.00% | 15,256,820 |
| 2022-10-26 | 2022-10-24 | 120.600 | 113,937 | -9,600 | 0.00% | 13,740,802 |
| 2022-10-24 | 2022-10-20 | 140.800 | 123,537 | +200 | 0.00% | 17,394,010 |
| 2022-10-21 | 2022-10-19 | 144.500 | 123,337 | +100 | 0.00% | 17,822,196 |
| 2022-10-20 | 2022-10-18 | 154.000 | 123,237 | +100 | 0.00% | 18,978,498 |
| 2022-10-17 | 2022-10-13 | 146.000 | 123,137 | +300 | 0.00% | 17,978,002 |
| 2022-10-14 | 2022-10-12 | 150.400 | 122,837 | +600 | 0.00% | 18,474,685 |
| 2022-10-13 | 2022-10-11 | 151.400 | 122,237 | +400 | 0.00% | 18,506,682 |
| 2022-10-12 | 2022-10-10 | 161.300 | 121,837 | +2,400 | 0.00% | 19,652,308 |
| 2022-10-11 | 2022-10-07 | 172.900 | 119,437 | -100 | 0.00% | 20,650,657 |
| 2022-10-10 | 2022-10-06 | 177.100 | 119,537 | +100 | 0.00% | 21,170,003 |
| 2022-10-07 | 2022-10-05 | 174.900 | 119,437 | -300 | 0.00% | 20,889,531 |
| 2022-09-29 | 2022-09-27 | 174.200 | 119,737 | -300 | 0.00% | 20,858,185 |
| 2022-09-28 | 2022-09-26 | 167.500 | 120,037 | -300 | 0.00% | 20,106,198 |
| 2022-09-27 | 2022-09-23 | 160.300 | 120,337 | +300 | 0.00% | 19,290,021 |
| 2022-09-26 | 2022-09-22 | 164.900 | 120,037 | +100 | 0.00% | 19,794,101 |
| 2022-09-23 | 2022-09-21 | 167.500 | 119,937 | +400 | 0.00% | 20,089,448 |
| 2022-09-19 | 2022-09-15 | 175.400 | 119,537 | -1,000 | 0.00% | 20,966,790 |
| 2022-09-15 | 2022-09-13 | 177.800 | 120,537 | +400 | 0.00% | 21,431,479 |
| 2022-09-14 | 2022-09-09 | 179.900 | 120,137 | -800 | 0.00% | 21,612,646 |
| 2022-09-09 | 2022-09-07 | 172.100 | 120,937 | +300 | 0.00% | 20,813,258 |
| 2022-09-08 | 2022-09-06 | 173.400 | 120,637 | +200 | 0.00% | 20,918,456 |
| 2022-09-07 | 2022-09-05 | 173.600 | 120,437 | +600 | 0.00% | 20,907,863 |
| 2022-09-05 | 2022-09-01 | 178.700 | 119,837 | +500 | 0.00% | 21,414,872 |
| 2022-09-02 | 2022-08-31 | 189.800 | 119,337 | -300 | 0.00% | 22,650,163 |
| 2022-08-31 | 2022-08-29 | 186.700 | 119,637 | -100 | 0.00% | 22,336,228 |
| 2022-08-30 | 2022-08-26 | 181.900 | 119,737 | -200 | 0.00% | 21,780,160 |
| 2022-08-29 | 2022-08-25 | 177.300 | 119,937 | -1,900 | 0.00% | 21,264,830 |
| 2022-08-26 | 2022-08-24 | 164.100 | 121,837 | +200 | 0.00% | 19,993,452 |
| 2022-08-25 | 2022-08-23 | 168.700 | 121,637 | +1,400 | 0.00% | 20,520,162 |
| 2022-08-19 | 2022-08-17 | 170.000 | 120,237 | +1,200 | 0.00% | 20,440,290 |
| 2022-08-18 | 2022-08-16 | 164.500 | 119,037 | +1,900 | 0.00% | 19,581,586 |
| 2022-08-17 | 2022-08-15 | 180.900 | 117,137 | -300 | 0.00% | 21,190,083 |
| 2022-08-16 | 2022-08-12 | 179.100 | 117,437 | -100 | 0.00% | 21,032,967 |
| 2022-08-15 | 2022-08-11 | 176.400 | 117,537 | +200 | 0.00% | 20,733,527 |
| 2022-08-12 | 2022-08-10 | 169.600 | 117,337 | +100 | 0.00% | 19,900,355 |
| 2022-08-11 | 2022-08-09 | 176.000 | 117,237 | +200 | 0.00% | 20,633,712 |
| 2022-08-05 | 2022-08-03 | 177.100 | 117,037 | +600 | 0.00% | 20,727,253 |
| 2022-08-04 | 2022-08-02 | 176.200 | 116,437 | +200 | 0.00% | 20,516,199 |
| 2022-08-03 | 2022-08-01 | 180.000 | 116,237 | -1,400 | 0.00% | 20,922,660 |
| 2022-08-02 | 2022-07-29 | 176.300 | 117,637 | +200 | 0.00% | 20,739,403 |
| 2022-07-29 | 2022-07-27 | 190.100 | 117,437 | +1,100 | 0.00% | 22,324,774 |
| 2022-07-27 | 2022-07-25 | 188.200 | 116,337 | +100 | 0.00% | 21,894,623 |
| 2022-07-26 | 2022-07-22 | 191.700 | 116,237 | +200 | 0.00% | 22,282,633 |
| 2022-07-22 | 2022-07-20 | 194.700 | 116,037 | -1,200 | 0.00% | 22,592,404 |
| 2022-07-20 | 2022-07-18 | 189.700 | 117,237 | -100 | 0.00% | 22,239,859 |
| 2022-07-18 | 2022-07-14 | 182.500 | 117,337 | -200 | 0.00% | 21,414,002 |
| 2022-07-14 | 2022-07-12 | 178.000 | 117,537 | +600 | 0.00% | 20,921,586 |
| 2022-07-13 | 2022-07-11 | 181.600 | 116,937 | +500 | 0.00% | 21,235,759 |
| 2022-07-11 | 2022-07-07 | 194.400 | 116,437 | +100 | 0.00% | 22,635,353 |
| 2022-07-08 | 2022-07-06 | 195.900 | 116,337 | +1,400 | 0.00% | 22,790,418 |
| 2022-07-06 | 2022-07-04 | 201.200 | 114,937 | -200 | 0.00% | 23,125,324 |
| 2022-07-05 | 2022-06-30 | 194.200 | 115,137 | +800 | 0.00% | 22,359,605 |
| 2022-07-04 | 2022-06-29 | 202.800 | 114,337 | -4,900 | 0.00% | 23,187,544 |
| 2022-06-30 | 2022-06-28 | 207.600 | 119,237 | +5,200 | 0.00% | 24,753,601 |
| 2022-06-29 | 2022-06-27 | 205.000 | 114,037 | -400 | 0.00% | 23,377,585 |
| 2022-06-28 | 2022-06-24 | 198.100 | 114,437 | -7,700 | 0.00% | 22,669,970 |
| 2022-06-27 | 2022-06-23 | 192.600 | 122,137 | -900 | 0.00% | 23,523,586 |
| 2022-06-24 | 2022-06-22 | 191.600 | 123,037 | +7,700 | 0.00% | 23,573,889 |
| 2022-06-23 | 2022-06-21 | 201.200 | 115,337 | +100 | 0.00% | 23,205,804 |
| 2022-06-22 | 2022-06-20 | 199.400 | 115,237 | -300 | 0.00% | 22,978,258 |
| 2022-06-21 | 2022-06-17 | 199.100 | 115,537 | -3,100 | 0.00% | 23,003,417 |
| 2022-06-20 | 2022-06-16 | 189.200 | 118,637 | +1,000 | 0.00% | 22,446,120 |
| 2022-06-17 | 2022-06-15 | 197.000 | 117,637 | -200 | 0.00% | 23,174,489 |
| 2022-06-16 | 2022-06-14 | 194.400 | 117,837 | -200 | 0.00% | 22,907,513 |
| 2022-06-15 | 2022-06-13 | 188.200 | 118,037 | +3,500 | 0.00% | 22,214,563 |
| 2022-06-14 | 2022-06-10 | 201.200 | 114,537 | -5,600 | 0.00% | 23,044,844 |
| 2022-06-13 | 2022-06-09 | 201.800 | 120,137 | +200 | 0.00% | 24,243,647 |
| 2022-06-10 | 2022-06-08 | 208.200 | 119,937 | -9,800 | 0.00% | 24,970,883 |
| 2022-06-09 | 2022-06-07 | 199.000 | 129,737 | +10,000 | 0.00% | 25,817,663 |
| 2022-06-08 | 2022-06-06 | 198.100 | 119,737 | -200 | 0.00% | 23,719,900 |
| 2022-06-06 | 2022-06-01 | 182.500 | 119,937 | -200 | 0.00% | 21,888,502 |
| 2022-06-02 | 2022-05-31 | 187.000 | 120,137 | -100 | 0.00% | 22,465,619 |
| 2022-06-01 | 2022-05-30 | 175.100 | 120,237 | -100 | 0.00% | 21,053,499 |
| 2022-05-26 | 2022-05-24 | 159.600 | 120,337 | +200 | 0.00% | 19,205,785 |
| 2022-05-25 | 2022-05-23 | 167.700 | 120,137 | +200 | 0.00% | 20,146,975 |
| 2022-05-23 | 2022-05-19 | 165.500 | 119,937 | -100 | 0.00% | 19,849,574 |
| 2022-05-20 | 2022-05-18 | 172.000 | 120,037 | +400 | 0.00% | 20,646,364 |
| 2022-05-19 | 2022-05-17 | 173.700 | 119,637 | -100 | 0.00% | 20,780,947 |
| 2022-05-18 | 2022-05-16 | 163.500 | 119,737 | +100 | 0.00% | 19,577,000 |
| 2022-05-17 | 2022-05-13 | 167.600 | 119,637 | -1,100 | 0.00% | 20,051,161 |
| 2022-05-16 | 2022-05-12 | 157.000 | 120,737 | -100 | 0.00% | 18,955,709 |
| 2022-05-13 | 2022-05-11 | 161.400 | 120,837 | -200 | 0.00% | 19,503,092 |
| 2022-05-12 | 2022-05-10 | 151.800 | 121,037 | +100 | 0.00% | 18,373,417 |
| 2022-05-11 | 2022-05-06 | 157.000 | 120,937 | -1,000 | 0.00% | 18,987,109 |
| 2022-05-10 | 2022-05-05 | 164.700 | 121,937 | +11,900 | 0.00% | 20,083,024 |
| 2022-05-06 | 2022-05-04 | 164.500 | 110,037 | -6,200 | 0.00% | 18,101,086 |
| 2022-05-05 | 2022-05-03 | 172.400 | 116,237 | -100 | 0.00% | 20,039,259 |
| 2022-05-04 | 2022-04-29 | 172.000 | 116,337 | -1,500 | 0.00% | 20,009,964 |
| 2022-05-03 | 2022-04-28 | 148.900 | 117,837 | +900 | 0.00% | 17,545,929 |
| 2022-04-29 | 2022-04-27 | 147.900 | 116,937 | +200 | 0.00% | 17,294,982 |
| 2022-04-28 | 2022-04-26 | 145.300 | 116,737 | +400 | 0.00% | 16,961,886 |
| 2022-04-27 | 2022-04-25 | 138.600 | 116,337 | -300 | 0.00% | 16,124,308 |
| 2022-04-25 | 2022-04-21 | 137.800 | 116,637 | +1,600 | 0.00% | 16,072,579 |
| 2022-04-22 | 2022-04-20 | 144.900 | 115,037 | -300 | 0.00% | 16,668,861 |
| 2022-04-19 | 2022-04-13 | 154.100 | 115,337 | +600 | 0.00% | 17,773,432 |
| 2022-04-14 | 2022-04-12 | 153.900 | 114,737 | +200 | 0.00% | 17,658,024 |
| 2022-04-13 | 2022-04-11 | 147.500 | 114,537 | +600 | 0.00% | 16,894,208 |
| 2022-04-12 | 2022-04-08 | 156.500 | 113,937 | +100 | 0.00% | 17,831,140 |
| 2022-04-11 | 2022-04-07 | 159.300 | 113,837 | -500 | 0.00% | 18,134,234 |
| 2022-04-08 | 2022-04-06 | 160.900 | 114,337 | +500 | 0.00% | 18,396,823 |
| 2022-04-07 | 2022-04-04 | 167.000 | 113,837 | +10,000 | 0.00% | 19,010,779 |
| 2022-04-06 | 2022-04-01 | 155.500 | 103,837 | -100 | 0.00% | 16,146,654 |
| 2022-04-04 | 2022-03-31 | 155.600 | 103,937 | +100 | 0.00% | 16,172,597 |
| 2022-04-01 | 2022-03-30 | 160.100 | 103,837 | +200 | 0.00% | 16,624,304 |
| 2022-03-31 | 2022-03-29 | 159.300 | 103,637 | +100 | 0.00% | 16,509,374 |
| 2022-03-30 | 2022-03-28 | 150.600 | 103,537 | -700 | 0.00% | 15,592,672 |
| 2022-03-29 | 2022-03-25 | 135.000 | 104,237 | -9,700 | 0.00% | 14,071,995 |
| 2022-03-28 | 2022-03-24 | 147.000 | 113,937 | +100 | 0.00% | 16,748,739 |
| 2022-03-25 | 2022-03-23 | 156.200 | 113,837 | -400 | 0.00% | 17,781,339 |
| 2022-03-24 | 2022-03-22 | 153.000 | 114,237 | +1,300 | 0.00% | 17,478,261 |
| 2022-03-23 | 2022-03-21 | 143.900 | 112,937 | +200 | 0.00% | 16,251,634 |
| 2022-03-22 | 2022-03-18 | 153.300 | 112,737 | +1,100 | 0.00% | 17,282,582 |
| 2022-03-21 | 2022-03-17 | 157.200 | 111,637 | -1,600 | 0.00% | 17,549,336 |
| 2022-03-18 | 2022-03-16 | 140.000 | 113,237 | +12,200 | 0.00% | 15,853,180 |
| 2022-03-17 | 2022-03-15 | 106.000 | 101,037 | -500 | 0.00% | 10,709,922 |
| 2022-03-16 | 2022-03-14 | 112.600 | 101,537 | -14,300 | 0.00% | 11,433,066 |
| 2022-03-15 | 2022-03-11 | 135.400 | 115,837 | -700 | 0.00% | 15,684,330 |
| 2022-03-14 | 2022-03-10 | 144.200 | 116,537 | +1,100 | 0.00% | 16,804,635 |
| 2022-03-11 | 2022-03-09 | 148.500 | 115,437 | +200 | 0.00% | 17,142,394 |
| 2022-03-09 | 2022-03-07 | 146.200 | 115,237 | +400 | 0.00% | 16,847,649 |
| 2022-03-08 | 2022-03-04 | 164.800 | 114,837 | +300 | 0.00% | 18,925,138 |
| 2022-03-02 | 2022-02-28 | 172.200 | 114,537 | +100 | 0.00% | 19,723,271 |
| 2022-03-01 | 2022-02-25 | 170.200 | 114,437 | +200 | 0.00% | 19,477,177 |
| 2022-02-28 | 2022-02-24 | 170.200 | 114,237 | -2,300 | 0.00% | 19,443,137 |
| 2022-02-25 | 2022-02-23 | 176.600 | 116,537 | +100 | 0.00% | 20,580,434 |
| 2022-02-24 | 2022-02-22 | 171.300 | 116,437 | +2,500 | 0.00% | 19,945,658 |
| 2022-02-23 | 2022-02-21 | 180.500 | 113,937 | +500 | 0.00% | 20,565,628 |
| 2022-02-22 | 2022-02-18 | 188.000 | 113,437 | +300 | 0.00% | 21,326,156 |
| 2022-02-18 | 2022-02-16 | 219.400 | 113,137 | +200 | 0.00% | 24,822,258 |
| 2022-02-10 | 2022-02-08 | 221.000 | 112,937 | +200 | 0.00% | 24,959,077 |
| 2022-01-25 | 2022-01-21 | 238.000 | 112,737 | +1,000 | 0.00% | 26,831,406 |
| 2022-01-24 | 2022-01-20 | 238.000 | 111,737 | -200 | 0.00% | 26,593,406 |
| 2022-01-18 | 2022-01-14 | 220.600 | 111,937 | +300 | 0.00% | 24,693,302 |
| 2021-11-24 | 2021-11-22 | 274.000 | 111,637 | +400 | 0.00% | 30,588,538 |
| 2021-11-23 | 2021-11-19 | 280.800 | 111,237 | +5,100 | 0.00% | 31,235,350 |
| 2021-11-22 | 2021-11-18 | 285.400 | 106,137 | -5,000 | 0.00% | 30,291,500 |
| 2021-11-10 | 2021-11-08 | 271.200 | 111,137 | +1,500 | 0.00% | 30,140,354 |
| 2021-11-08 | 2021-11-04 | 286.000 | 109,637 | +4,500 | 0.00% | 31,356,182 |
| 2021-11-02 | 2021-10-29 | 269.600 | 105,137 | -6,000 | 0.00% | 28,344,935 |
| 2021-10-19 | 2021-10-15 | 280.800 | 111,137 | +5,000 | 0.00% | 31,207,270 |
| 2021-09-30 | 2021-09-28 | 251.800 | 106,137 | +5,700 | 0.00% | 26,725,297 |
| 2021-09-03 | 2021-09-01 | 253.400 | 100,437 | +5,000 | 0.00% | 25,450,736 |
| 2021-09-02 | 2021-08-31 | 249.000 | 95,437 | -5,000 | 0.00% | 23,763,813 |
| 2021-09-01 | 2021-08-30 | 228.400 | 100,437 | +5,000 | 0.00% | 22,939,811 |
| 2021-08-30 | 2021-08-26 | 226.800 | 95,437 | -4,500 | 0.00% | 21,645,112 |
| 2021-08-26 | 2021-08-24 | 221.800 | 99,937 | +4,500 | 0.00% | 22,166,027 |
| 2021-08-24 | 2021-08-20 | 193.400 | 95,437 | -18,200 | 0.00% | 18,457,516 |
| 2021-08-12 | 2021-08-10 | 239.000 | 113,637 | +18,200 | 0.00% | 27,159,243 |
| 2021-08-11 | 2021-08-09 | 220.400 | 95,437 | -2,000 | 0.00% | 21,034,315 |
| 2021-07-29 | 2021-07-27 | 194.000 | 97,437 | -100 | 0.00% | 18,902,778 |
| 2021-07-28 | 2021-07-26 | 235.600 | 97,537 | -18,000 | 0.00% | 22,979,717 |
| 2021-07-08 | 2021-07-06 | 289.800 | 115,537 | +18,000 | 0.00% | 33,482,623 |
| 2021-07-02 | 2021-06-29 | 323.800 | 97,537 | +200 | 0.00% | 31,582,481 |
| 2021-06-29 | 2021-06-25 | 330.000 | 97,337 | -15,700 | 0.00% | 32,121,210 |
| 2021-06-21 | 2021-06-17 | 290.000 | 113,037 | +15,500 | 0.00% | 32,780,730 |
| 2021-06-18 | 2021-06-16 | 288.800 | 97,537 | -15,000 | 0.00% | 28,168,686 |
| 2021-05-24 | 2021-05-20 | 273.200 | 112,537 | +15,000 | 0.00% | 30,745,108 |
| 2021-05-13 | 2021-05-11 | 249.000 | 97,537 | -17,500 | 0.00% | 24,286,713 |
| 2021-05-04 | 2021-04-30 | 298.000 | 115,037 | +500 | 0.00% | 34,281,026 |
| 2021-03-15 | 2021-03-11 | 344.600 | 114,537 | +17,500 | 0.00% | 39,469,450 |
| 2021-03-10 | 2021-03-08 | 308.800 | 97,037 | -20,100 | 0.00% | 29,965,026 |
| 2021-03-08 | 2021-03-04 | 340.000 | 117,137 | +200 | 0.00% | 39,826,580 |
| 2021-03-02 | 2021-02-26 | 340.000 | 116,937 | +600 | 0.00% | 39,758,580 |
| 2021-02-26 | 2021-02-24 | 365.800 | 116,337 | +1,100 | 0.00% | 42,556,075 |
| 2021-02-24 | 2021-02-22 | 400.200 | 115,237 | +200 | 0.00% | 46,117,847 |
| 2021-02-22 | 2021-02-18 | 428.000 | 115,037 | +500 | 0.00% | 49,235,836 |
| 2021-02-19 | 2021-02-17 | 451.400 | 114,537 | -500 | 0.00% | 51,702,002 |
| 2021-02-05 | 2021-02-03 | 414.200 | 115,037 | -200 | 0.00% | 47,648,325 |
| 2021-01-28 | 2021-01-26 | 378.600 | 115,237 | +700 | 0.00% | 43,628,728 |
| 2021-01-26 | 2021-01-22 | 380.200 | 114,537 | -1,000 | 0.00% | 43,546,967 |
| 2021-01-22 | 2021-01-20 | 372.000 | 115,537 | -500 | 0.00% | 42,979,764 |
| 2021-01-20 | 2021-01-18 | 325.000 | 116,037 | -1,000 | 0.00% | 37,712,025 |
| 2021-01-19 | 2021-01-15 | 307.600 | 117,037 | +500 | 0.00% | 36,000,581 |
| 2021-01-18 | 2021-01-14 | 313.200 | 116,537 | -1,000 | 0.00% | 36,499,388 |
| 2021-01-15 | 2021-01-13 | 296.400 | 117,537 | +500 | 0.00% | 34,837,967 |
| 2021-01-13 | 2021-01-11 | 309.600 | 117,037 | +10,500 | 0.00% | 36,234,655 |
| 2021-01-12 | 2021-01-08 | 318.000 | 106,537 | -500 | 0.00% | 33,878,766 |
| 2021-01-08 | 2021-01-06 | 310.000 | 107,037 | +10,000 | 0.00% | 33,181,470 |
| 2021-01-07 | 2021-01-05 | 296.600 | 97,037 | -500 | 0.00% | 28,781,174 |
| 2021-01-05 | 2020-12-31 | 294.600 | 97,537 | -500 | 0.00% | 28,734,400 |
| 2021-01-04 | 2020-12-29 | 273.400 | 98,037 | -500 | 0.00% | 26,803,316 |
| 2020-12-30 | 2020-12-28 | 260.000 | 98,537 | -28,500 | 0.00% | 25,619,620 |
| 2020-12-22 | 2020-12-18 | 278.400 | 127,037 | +500 | 0.00% | 35,367,101 |
| 2020-12-21 | 2020-12-17 | 285.000 | 126,537 | -500 | 0.00% | 36,063,045 |
| 2020-12-17 | 2020-12-15 | 274.200 | 127,037 | +500 | 0.00% | 34,833,545 |
| 2020-12-15 | 2020-12-11 | 293.800 | 126,537 | -500 | 0.00% | 37,176,571 |
| 2020-12-11 | 2020-12-09 | 286.400 | 127,037 | +500 | 0.00% | 36,383,397 |
| 2020-12-10 | 2020-12-08 | 287.600 | 126,537 | -500 | 0.00% | 36,392,041 |
| 2020-12-09 | 2020-12-07 | 282.400 | 127,037 | +500 | 0.00% | 35,875,249 |
| 2020-12-08 | 2020-12-04 | 288.600 | 126,537 | +28,200 | 0.00% | 36,518,578 |
| 2020-12-04 | 2020-12-02 | 277.800 | 98,337 | -29,500 | 0.00% | 27,318,019 |
| 2020-12-02 | 2020-11-30 | 290.000 | 127,837 | +1,500 | 0.00% | 37,072,730 |
| 2020-12-01 | 2020-11-27 | 312.000 | 126,337 | -1,000 | 0.00% | 39,417,144 |
| 2020-11-30 | 2020-11-26 | 308.000 | 127,337 | -500 | 0.00% | 39,219,796 |
| 2020-11-27 | 2020-11-25 | 293.600 | 127,837 | +1,000 | 0.00% | 37,532,943 |
| 2020-11-26 | 2020-11-24 | 303.400 | 126,837 | +500 | 0.00% | 38,482,346 |
| 2020-11-25 | 2020-11-23 | 308.000 | 126,337 | -500 | 0.00% | 38,911,796 |
| 2020-11-19 | 2020-11-17 | 303.000 | 126,837 | +500 | 0.00% | 38,431,611 |
| 2020-11-17 | 2020-11-13 | 305.800 | 126,337 | -500 | 0.00% | 38,633,855 |
| 2020-11-12 | 2020-11-10 | 300.000 | 126,837 | +2,200 | 0.00% | 38,051,100 |
| 2020-11-11 | 2020-11-09 | 335.200 | 124,637 | -500 | 0.00% | 41,778,322 |
| 2020-11-10 | 2020-11-06 | 326.800 | 125,137 | +500 | 0.00% | 40,894,772 |
| 2020-11-09 | 2020-11-05 | 329.600 | 124,637 | +500 | 0.00% | 41,080,355 |
| 2020-11-06 | 2020-11-04 | 313.800 | 124,137 | -500 | 0.00% | 38,954,191 |
| 2020-11-05 | 2020-11-03 | 296.000 | 124,637 | -500 | 0.00% | 36,892,552 |
| 2020-11-03 | 2020-10-30 | 288.200 | 125,137 | +1,500 | 0.00% | 36,064,483 |
| 2020-11-02 | 2020-10-29 | 297.200 | 123,637 | -1,000 | 0.00% | 36,744,916 |
| 2020-10-30 | 2020-10-28 | 280.000 | 124,637 | -1,400 | 0.00% | 34,898,360 |
| 2020-10-29 | 2020-10-27 | 266.000 | 126,037 | -1,800 | 0.00% | 33,525,842 |
| 2020-10-28 | 2020-10-23 | 262.400 | 127,837 | +500 | 0.00% | 33,544,429 |
| 2020-10-23 | 2020-10-21 | 269.000 | 127,337 | -1,000 | 0.00% | 34,253,653 |
| 2020-10-21 | 2020-10-19 | 259.000 | 128,337 | +1,000 | 0.00% | 33,239,283 |
| 2020-10-19 | 2020-10-15 | 265.000 | 127,337 | +500 | 0.00% | 33,744,305 |
| 2020-10-15 | 2020-10-12 | 275.200 | 126,837 | -500 | 0.00% | 34,905,542 |
| 2020-10-14 | 2020-10-09 | 270.000 | 127,337 | -1,500 | 0.00% | 34,380,990 |
| 2020-10-12 | 2020-10-08 | 266.800 | 128,837 | +500 | 0.00% | 34,373,712 |
| 2020-10-09 | 2020-10-07 | 267.800 | 128,337 | -1,000 | 0.00% | 34,368,649 |
| 2020-10-08 | 2020-10-06 | 258.000 | 129,337 | -1,000 | 0.00% | 33,368,946 |
| 2020-10-06 | 2020-09-30 | 241.800 | 130,337 | -500 | 0.00% | 31,515,487 |
| 2020-09-28 | 2020-09-24 | 238.600 | 130,837 | +500 | 0.00% | 31,217,708 |
| 2020-09-21 | 2020-09-17 | 240.800 | 130,337 | +500 | 0.00% | 31,385,150 |
| 2020-09-18 | 2020-09-16 | 248.200 | 129,837 | -500 | 0.00% | 32,225,543 |
| 2020-09-11 | 2020-09-09 | 232.000 | 130,337 | +500 | 0.00% | 30,238,184 |
| 2020-09-10 | 2020-09-08 | 238.000 | 129,837 | -200 | 0.00% | 30,901,206 |
| 2020-09-09 | 2020-09-07 | 248.200 | 130,037 | +700 | 0.00% | 32,275,183 |
| 2020-09-07 | 2020-09-03 | 262.600 | 129,337 | +1,700 | 0.00% | 33,963,896 |
| 2020-09-04 | 2020-09-02 | 272.800 | 127,637 | -800 | 0.00% | 34,819,374 |
| 2020-09-03 | 2020-09-01 | 264.600 | 128,437 | -500 | 0.00% | 33,984,430 |
| 2020-09-02 | 2020-08-31 | 255.600 | 128,937 | +1,500 | 0.00% | 32,956,297 |
| 2020-08-31 | 2020-08-27 | 271.000 | 127,437 | -500 | 0.00% | 34,535,427 |
| 2020-08-28 | 2020-08-26 | 258.800 | 127,937 | +11,872 | 0.00% | 33,110,096 |
| 2020-08-27 | 2020-08-25 | 257.600 | 116,065 | +900 | 0.00% | 29,898,344 |
| 2020-08-26 | 2020-08-24 | 265.800 | 115,165 | +500 | 0.00% | 30,610,857 |
| 2020-08-25 | 2020-08-21 | 245.200 | 114,665 | -2,500 | 0.00% | 28,115,858 |
| 2020-08-21 | 2020-08-19 | 231.000 | 117,165 | +2,500 | 0.00% | 27,065,115 |
| 2020-08-20 | 2020-08-18 | 235.000 | 114,665 | -2,700 | 0.00% | 26,946,275 |
| 2020-08-18 | 2020-08-14 | 219.800 | 117,365 | -1,100 | 0.00% | 25,796,827 |
| 2020-08-17 | 2020-08-13 | 211.400 | 118,465 | +500 | 0.00% | 25,043,501 |
| 2020-08-14 | 2020-08-12 | 213.800 | 117,965 | +600 | 0.00% | 25,220,917 |
| 2020-08-13 | 2020-08-11 | 218.400 | 117,365 | +2,500 | 0.00% | 25,632,516 |
| 2020-08-11 | 2020-08-07 | 222.400 | 114,865 | +500 | 0.00% | 25,545,976 |
| 2020-08-10 | 2020-08-06 | 221.200 | 114,365 | +500 | 0.00% | 25,297,538 |
| 2020-08-07 | 2020-08-05 | 218.400 | 113,865 | +1,000 | 0.00% | 24,868,116 |
| 2020-08-06 | 2020-08-04 | 218.000 | 112,865 | -2,000 | 0.00% | 24,604,570 |
| 2020-08-05 | 2020-08-03 | 200.600 | 114,865 | -56,110 | 0.00% | 23,041,919 |
| 2020-08-04 | 2020-07-31 | 191.900 | 170,975 | -1,000 | 0.00% | 32,810,102 |
| 2020-08-03 | 2020-07-30 | 195.000 | 171,975 | -1,000 | 0.00% | 33,535,125 |
| 2020-07-30 | 2020-07-28 | 191.000 | 172,975 | -500 | 0.00% | 33,038,225 |
| 2020-07-29 | 2020-07-27 | 185.000 | 173,475 | +1,500 | 0.00% | 32,092,875 |
| 2020-07-28 | 2020-07-24 | 190.700 | 171,975 | +1,500 | 0.00% | 32,795,632 |
| 2020-07-27 | 2020-07-23 | 199.000 | 170,475 | -1,500 | 0.00% | 33,924,525 |
| 2020-07-24 | 2020-07-22 | 192.200 | 171,975 | +2,000 | 0.00% | 33,053,595 |
| 2020-07-23 | 2020-07-21 | 205.000 | 169,975 | -3,500 | 0.00% | 34,844,875 |
| 2020-07-21 | 2020-07-17 | 191.100 | 173,475 | -1,000 | 0.00% | 33,151,072 |
| 2020-07-20 | 2020-07-16 | 185.100 | 174,475 | +4,000 | 0.00% | 32,295,322 |
| 2020-07-17 | 2020-07-15 | 200.600 | 170,475 | -500 | 0.00% | 34,197,285 |
| 2020-07-16 | 2020-07-14 | 197.100 | 170,975 | +1,000 | 0.00% | 33,699,172 |
| 2020-07-14 | 2020-07-10 | 208.200 | 169,975 | +500 | 0.00% | 35,388,795 |
| 2020-07-13 | 2020-07-09 | 209.800 | 169,475 | +500 | 0.00% | 35,555,855 |
| 2020-07-10 | 2020-07-08 | 199.800 | 168,975 | -3,200 | 0.00% | 33,761,205 |
| 2020-07-09 | 2020-07-07 | 185.000 | 172,175 | +2,000 | 0.00% | 31,852,375 |
| 2020-07-08 | 2020-07-06 | 191.000 | 170,175 | +300 | 0.00% | 32,503,425 |
| 2020-07-07 | 2020-07-03 | 191.700 | 169,875 | -300 | 0.00% | 32,565,037 |
| 2020-07-06 | 2020-07-02 | 179.400 | 170,175 | -500 | 0.00% | 30,529,395 |
| 2020-06-30 | 2020-06-26 | 174.700 | 170,675 | +500 | 0.00% | 29,816,922 |
| 2020-06-26 | 2020-06-23 | 176.800 | 170,175 | -1,500 | 0.00% | 30,086,940 |
| 2020-06-24 | 2020-06-22 | 170.500 | 171,675 | +1,000 | 0.00% | 29,270,588 |
| 2020-06-22 | 2020-06-18 | 172.500 | 170,675 | -500 | 0.00% | 29,441,438 |
| 2020-06-19 | 2020-06-17 | 172.400 | 171,175 | +1,500 | 0.00% | 29,510,570 |
| 2020-06-18 | 2020-06-16 | 172.000 | 169,675 | -1,500 | 0.00% | 29,184,100 |
| 2020-06-17 | 2020-06-15 | 159.500 | 171,175 | +1,500 | 0.00% | 27,302,412 |
| 2020-06-16 | 2020-06-12 | 165.600 | 169,675 | -500 | 0.00% | 28,098,180 |
| 2020-06-08 | 2020-06-04 | 164.200 | 170,175 | +500 | 0.00% | 27,942,735 |
| 2020-06-05 | 2020-06-03 | 155.300 | 169,675 | -1,000 | 0.00% | 26,350,528 |
| 2020-06-04 | 2020-06-02 | 147.100 | 170,675 | +1,000 | 0.00% | 25,106,292 |
| 2020-06-03 | 2020-06-01 | 150.000 | 169,675 | -1,000 | 0.00% | 25,451,250 |
| 2020-06-02 | 2020-05-29 | 146.700 | 170,675 | -1,000 | 0.00% | 25,038,022 |
| 2020-05-29 | 2020-05-27 | 135.300 | 171,675 | +1,700 | 0.00% | 23,227,628 |
| 2020-05-28 | 2020-05-26 | 138.900 | 169,975 | -3,200 | 0.00% | 23,609,528 |
| 2020-05-27 | 2020-05-25 | 125.800 | 173,175 | +29,400 | 0.00% | 21,785,415 |
| 2020-05-26 | 2020-05-22 | 118.500 | 143,775 | -28,100 | 0.00% | 17,037,338 |
| 2020-05-21 | 2020-05-19 | 125.800 | 171,875 | -2,000 | 0.00% | 21,621,875 |
| 2020-05-18 | 2020-05-14 | 121.500 | 173,875 | -500 | 0.00% | 21,125,812 |
| 2020-05-15 | 2020-05-13 | 118.100 | 174,375 | -4,500 | 0.00% | 20,593,688 |
| 2020-05-13 | 2020-05-11 | 109.700 | 178,875 | +1,500 | 0.00% | 19,622,588 |
| 2020-05-12 | 2020-05-08 | 111.600 | 177,375 | -2,700 | 0.00% | 19,795,050 |
| 2020-05-08 | 2020-05-06 | 108.000 | 180,075 | -2,000 | 0.00% | 19,448,100 |
| 2020-05-07 | 2020-05-05 | 104.300 | 182,075 | -4,000 | 0.00% | 18,990,422 |
| 2020-05-06 | 2020-05-04 | 100.700 | 186,075 | +4,000 | 0.00% | 18,737,752 |
| 2020-05-05 | 2020-04-29 | 103.800 | 182,075 | -2,000 | 0.00% | 18,899,385 |
| 2020-05-04 | 2020-04-28 | 101.000 | 184,075 | -2,000 | 0.00% | 18,591,575 |
| 2020-04-20 | 2020-04-16 | 98.850 | 186,075 | -2,000 | 0.00% | 18,393,514 |
| 2020-04-16 | 2020-04-14 | 97.750 | 188,075 | +2,000 | 0.00% | 18,384,331 |
| 2020-04-15 | 2020-04-09 | 97.250 | 186,075 | +31,100 | 0.00% | 18,095,794 |
| 2020-04-09 | 2020-04-07 | 97.550 | 154,975 | -9,000 | 0.00% | 15,117,811 |
| 2020-04-08 | 2020-04-06 | 94.450 | 163,975 | -14,000 | 0.00% | 15,487,439 |
| 2020-04-07 | 2020-04-03 | 92.850 | 177,975 | -12,000 | 0.00% | 16,524,979 |
| 2020-04-03 | 2020-04-01 | 92.850 | 189,975 | -1,000 | 0.00% | 17,639,179 |
| 2020-04-02 | 2020-03-31 | 93.650 | 190,975 | +23,000 | 0.00% | 17,884,809 |
| 2020-03-31 | 2020-03-27 | 89.300 | 167,975 | -34,200 | 0.00% | 15,000,168 |
| 2020-03-30 | 2020-03-26 | 90.150 | 202,175 | +2,000 | 0.00% | 18,226,076 |
| 2020-03-27 | 2020-03-25 | 90.750 | 200,175 | +32,200 | 0.00% | 18,165,881 |
| 2020-03-25 | 2020-03-23 | 80.800 | 167,975 | +1,000 | 0.00% | 13,572,380 |
| 2020-03-24 | 2020-03-20 | 84.000 | 166,975 | -4,500 | 0.00% | 14,025,900 |
| 2020-03-23 | 2020-03-19 | 72.400 | 171,475 | -1,000 | 0.00% | 12,414,790 |
| 2020-03-20 | 2020-03-18 | 75.550 | 172,475 | +2,100 | 0.00% | 13,030,486 |
| 2020-03-18 | 2020-03-16 | 82.200 | 170,375 | +2,000 | 0.00% | 14,004,825 |
| 2020-03-17 | 2020-03-13 | 89.000 | 168,375 | -800 | 0.00% | 14,985,375 |
| 2020-03-16 | 2020-03-12 | 90.800 | 169,175 | -33,800 | 0.00% | 15,361,090 |
| 2020-03-13 | 2020-03-11 | 95.650 | 202,975 | +36,800 | 0.00% | 19,414,559 |
| 2020-03-12 | 2020-03-10 | 98.750 | 166,175 | -4,000 | 0.00% | 16,409,781 |
| 2020-03-11 | 2020-03-09 | 96.000 | 170,175 | +2,000 | 0.00% | 16,336,800 |
| 2020-03-10 | 2020-03-06 | 100.700 | 168,175 | -29,200 | 0.00% | 16,935,222 |
| 2020-03-09 | 2020-03-05 | 103.500 | 197,375 | -5,000 | 0.00% | 20,428,312 |
| 2020-03-06 | 2020-03-04 | 99.200 | 202,375 | -1,000 | 0.00% | 20,075,600 |
| 2020-03-05 | 2020-03-03 | 98.850 | 203,375 | +1,000 | 0.00% | 20,103,619 |
| 2020-03-04 | 2020-03-02 | 99.300 | 202,375 | +33,200 | 0.00% | 20,095,838 |
| 2020-03-03 | 2020-02-28 | 98.900 | 169,175 | -23,000 | 0.00% | 16,731,408 |
| 2020-03-02 | 2020-02-27 | 103.300 | 192,175 | -3,000 | 0.00% | 19,851,678 |
| 2020-02-28 | 2020-02-26 | 102.000 | 195,175 | +2,000 | 0.00% | 19,907,850 |
| 2020-02-27 | 2020-02-25 | 103.300 | 193,175 | -24,100 | 0.00% | 19,954,978 |
| 2020-02-26 | 2020-02-24 | 100.500 | 217,275 | +7,000 | 0.00% | 21,836,138 |
| 2020-02-25 | 2020-02-21 | 103.200 | 210,275 | +8,100 | 0.00% | 21,700,380 |
| 2020-02-24 | 2020-02-20 | 103.300 | 202,175 | -4,500 | 0.00% | 20,884,678 |
| 2020-02-21 | 2020-02-19 | 100.400 | 206,675 | +8,500 | 0.00% | 20,750,170 |
| 2020-02-20 | 2020-02-18 | 100.600 | 198,175 | +2,000 | 0.00% | 19,936,405 |
| 2020-02-19 | 2020-02-17 | 101.500 | 196,175 | +2,000 | 0.00% | 19,911,762 |
| 2020-02-18 | 2020-02-14 | 100.900 | 194,175 | +2,000 | 0.00% | 19,592,258 |
| 2020-02-14 | 2020-02-12 | 103.000 | 192,175 | -15,000 | 0.00% | 19,794,025 |
| 2020-02-13 | 2020-02-11 | 99.200 | 207,175 | -20,500 | 0.00% | 20,551,760 |
| 2020-02-12 | 2020-02-10 | 95.800 | 227,675 | +16,000 | 0.00% | 21,811,265 |
| 2020-02-11 | 2020-02-07 | 101.900 | 211,675 | -500 | 0.00% | 21,569,682 |
| 2020-02-10 | 2020-02-06 | 101.700 | 212,175 | -14,000 | 0.00% | 21,578,198 |
| 2020-02-07 | 2020-02-05 | 99.500 | 226,175 | +4,000 | 0.00% | 22,504,412 |
| 2020-02-06 | 2020-02-04 | 101.000 | 222,175 | -2,000 | 0.00% | 22,439,675 |
| 2020-02-05 | 2020-02-03 | 99.500 | 224,175 | -5,500 | 0.00% | 22,305,412 |
| 2020-02-04 | 2020-01-31 | 99.300 | 229,675 | -3,500 | 0.00% | 22,806,728 |
| 2020-02-03 | 2020-01-30 | 96.850 | 233,175 | +8,036 | 0.00% | 22,582,999 |
| 2020-01-31 | 2020-01-29 | 101.200 | 225,139 | +964 | 0.00% | 22,784,067 |
| 2020-01-30 | 2020-01-24 | 102.300 | 224,175 | -28,000 | 0.00% | 22,933,102 |
| 2020-01-23 | 2020-01-21 | 105.800 | 252,175 | +2,000 | 0.00% | 26,680,115 |
| 2020-01-20 | 2020-01-16 | 112.300 | 250,175 | +1,000 | 0.00% | 28,094,652 |
| 2020-01-17 | 2020-01-15 | 114.100 | 249,175 | -1,000 | 0.00% | 28,430,868 |
| 2020-01-16 | 2020-01-14 | 112.300 | 250,175 | +1,000 | 0.00% | 28,094,652 |
| 2020-01-15 | 2020-01-13 | 113.100 | 249,175 | -1,000 | 0.00% | 28,181,692 |
| 2020-01-14 | 2020-01-10 | 109.600 | 250,175 | -2,000 | 0.00% | 27,419,180 |
| 2020-01-10 | 2020-01-08 | 106.400 | 252,175 | +10,800 | 0.00% | 26,831,420 |
| 2020-01-08 | 2020-01-06 | 109.500 | 241,375 | -28,000 | 0.00% | 26,430,562 |
| 2020-01-07 | 2020-01-03 | 104.200 | 269,375 | +2,000 | 0.01% | 28,068,875 |
| 2020-01-06 | 2020-01-02 | 103.500 | 267,375 | -3,000 | 0.01% | 27,673,312 |
| 2020-01-03 | 2019-12-31 | 101.900 | 270,375 | -13,000 | 0.01% | 27,551,212 |
| 2020-01-02 | 2019-12-27 | 102.700 | 283,375 | +2,000 | 0.01% | 29,102,612 |
| 2019-12-30 | 2019-12-24 | 102.300 | 281,375 | -4,000 | 0.01% | 28,784,662 |
| 2019-12-27 | 2019-12-20 | 102.000 | 285,375 | +3,000 | 0.01% | 29,108,250 |
| 2019-12-20 | 2019-12-18 | 103.100 | 282,375 | +4,000 | 0.01% | 29,112,862 |
| 2019-12-19 | 2019-12-17 | 104.500 | 278,375 | -4,000 | 0.01% | 29,090,188 |
| 2019-12-18 | 2019-12-16 | 102.300 | 282,375 | +2,000 | 0.01% | 28,886,962 |
| 2019-12-17 | 2019-12-13 | 101.100 | 280,375 | -3,000 | 0.01% | 28,345,912 |
| 2019-12-13 | 2019-12-11 | 101.700 | 283,375 | +1,000 | 0.01% | 28,819,238 |
| 2019-12-12 | 2019-12-10 | 101.000 | 282,375 | +4,000 | 0.01% | 28,519,875 |
| 2019-12-10 | 2019-12-06 | 103.600 | 278,375 | -3,000 | 0.01% | 28,839,650 |
| 2019-12-09 | 2019-12-05 | 102.200 | 281,375 | -8,000 | 0.01% | 28,756,525 |
| 2019-12-06 | 2019-12-04 | 100.500 | 289,375 | +11,000 | 0.01% | 29,082,188 |
| 2019-12-04 | 2019-12-02 | 104.700 | 278,375 | -3,000 | 0.01% | 29,145,862 |
| 2019-12-03 | 2019-11-29 | 103.200 | 281,375 | +3,300 | 0.01% | 29,037,900 |
| 2019-11-29 | 2019-11-27 | 104.200 | 278,075 | -4,300 | 0.01% | 28,975,415 |
| 2019-11-28 | 2019-11-26 | 100.800 | 282,375 | -36,000 | 0.01% | 28,463,400 |
| 2019-11-26 | 2019-11-22 | 98.050 | 318,375 | -10,800 | 0.01% | 31,216,669 |
| 2019-11-25 | 2019-11-21 | 91.900 | 329,175 | +8,000 | 0.01% | 30,251,183 |
| 2019-11-22 | 2019-11-20 | 97.300 | 321,175 | +8,000 | 0.01% | 31,250,328 |
| 2019-11-21 | 2019-11-19 | 96.000 | 313,175 | +2,000 | 0.01% | 30,064,800 |
| 2019-11-19 | 2019-11-15 | 96.850 | 311,175 | -3,600 | 0.01% | 30,137,299 |
| 2019-11-18 | 2019-11-14 | 93.750 | 314,775 | +1,000 | 0.01% | 29,510,156 |
| 2019-11-15 | 2019-11-13 | 95.050 | 313,775 | -1,000 | 0.01% | 29,824,314 |
| 2019-11-14 | 2019-11-12 | 95.500 | 314,775 | -5,000 | 0.01% | 30,061,012 |
| 2019-11-13 | 2019-11-11 | 91.350 | 319,775 | +2,100 | 0.01% | 29,211,446 |
| 2019-11-12 | 2019-11-08 | 94.600 | 317,675 | +7,100 | 0.01% | 30,052,055 |
| 2019-11-11 | 2019-11-07 | 98.500 | 310,575 | -2,000 | 0.01% | 30,591,638 |
| 2019-11-08 | 2019-11-06 | 96.600 | 312,575 | -9,000 | 0.01% | 30,194,745 |
| 2019-11-07 | 2019-11-05 | 97.150 | 321,575 | +2,000 | 0.01% | 31,241,011 |
| 2019-11-06 | 2019-11-04 | 98.400 | 319,575 | -10,600 | 0.01% | 31,446,180 |
| 2019-11-05 | 2019-11-01 | 93.800 | 330,175 | +1,000 | 0.01% | 30,970,415 |
| 2019-11-01 | 2019-10-30 | 94.000 | 329,175 | -2,300 | 0.01% | 30,942,450 |
| 2019-10-31 | 2019-10-29 | 92.000 | 331,475 | +1,500 | 0.01% | 30,495,700 |
| 2019-10-30 | 2019-10-28 | 93.700 | 329,975 | -1,500 | 0.01% | 30,918,658 |
| 2019-10-29 | 2019-10-25 | 90.550 | 331,475 | -2,500 | 0.01% | 30,015,061 |
| 2019-10-25 | 2019-10-23 | 89.000 | 333,975 | +1,000 | 0.01% | 29,723,775 |
| 2019-10-24 | 2019-10-22 | 90.550 | 332,975 | +6,100 | 0.01% | 30,150,886 |
| 2019-10-23 | 2019-10-21 | 96.750 | 326,875 | -300 | 0.01% | 31,625,156 |
| 2019-10-22 | 2019-10-18 | 92.750 | 327,175 | -2,100 | 0.01% | 30,345,481 |
| 2019-10-21 | 2019-10-17 | 90.900 | 329,275 | +68,201 | 0.01% | 29,931,098 |
| 2019-10-18 | 2019-10-16 | 90.450 | 261,074 | +1,100 | 0.01% | 23,614,143 |
| 2019-10-17 | 2019-10-15 | 90.750 | 259,974 | -2,000 | 0.01% | 23,592,640 |
| 2019-10-16 | 2019-10-14 | 88.000 | 261,974 | -1,000 | 0.01% | 23,053,712 |
| 2019-10-15 | 2019-10-11 | 88.450 | 262,974 | +1,500 | 0.01% | 23,260,050 |
| 2019-10-14 | 2019-10-10 | 91.150 | 261,474 | -2,500 | 0.01% | 23,833,355 |
| 2019-10-11 | 2019-10-09 | 89.450 | 263,974 | +2,000 | 0.01% | 23,612,474 |
| 2019-10-10 | 2019-10-08 | 89.000 | 261,974 | -3,000 | 0.01% | 23,315,686 |
| 2019-10-09 | 2019-10-04 | 84.700 | 264,974 | -1,000 | 0.01% | 22,443,298 |
| 2019-10-08 | 2019-10-03 | 82.400 | 265,974 | +6,000 | 0.01% | 21,916,258 |
| 2019-10-04 | 2019-10-02 | 81.500 | 259,974 | -5,000 | 0.01% | 21,187,881 |
| 2019-09-30 | 2019-09-26 | 79.650 | 264,974 | +16,000 | 0.01% | 21,105,179 |
| 2019-09-27 | 2019-09-25 | 79.500 | 248,974 | +34,800 | 0.00% | 19,793,433 |
| 2019-09-26 | 2019-09-24 | 78.250 | 214,174 | -14,000 | 0.00% | 16,759,116 |
| 2019-09-25 | 2019-09-23 | 76.050 | 228,174 | +5,000 | 0.00% | 17,352,633 |
| 2019-09-24 | 2019-09-20 | 77.500 | 223,174 | -13,500 | 0.00% | 17,295,985 |
| 2019-09-23 | 2019-09-19 | 75.300 | 236,674 | +24,700 | 0.00% | 17,821,552 |
| 2019-09-20 | 2019-09-18 | 75.400 | 211,974 | -28,300 | 0.00% | 15,982,840 |
| 2019-09-18 | 2019-09-16 | 72.300 | 240,274 | +16,000 | 0.00% | 17,371,810 |
| 2019-09-17 | 2019-09-13 | 73.600 | 224,274 | -16,000 | 0.00% | 16,506,566 |
| 2019-09-13 | 2019-09-11 | 71.600 | 240,274 | -1,000 | 0.00% | 17,203,618 |
| 2019-09-11 | 2019-09-09 | 72.450 | 241,274 | +1,000 | 0.00% | 17,480,301 |
| 2019-09-10 | 2019-09-06 | 73.750 | 240,274 | -1,000 | 0.00% | 17,720,208 |
| 2019-09-09 | 2019-09-05 | 73.550 | 241,274 | +14,400 | 0.00% | 17,745,703 |
| 2019-09-06 | 2019-09-04 | 74.050 | 226,874 | -4,000 | 0.00% | 16,800,020 |
| 2019-09-05 | 2019-09-03 | 73.550 | 230,874 | +5,000 | 0.00% | 16,980,783 |
| 2019-09-04 | 2019-09-02 | 74.050 | 225,874 | -35,000 | 0.00% | 16,725,970 |
| 2019-09-03 | 2019-08-30 | 74.350 | 260,874 | -23,000 | 0.01% | 19,395,982 |
| 2019-09-02 | 2019-08-29 | 74.650 | 283,874 | +10,000 | 0.01% | 21,191,194 |
| 2019-08-30 | 2019-08-28 | 74.800 | 273,874 | -1,000 | 0.01% | 20,485,775 |
| 2019-08-28 | 2019-08-26 | 76.200 | 274,874 | -2,000 | 0.01% | 20,945,399 |
| 2019-08-27 | 2019-08-23 | 70.000 | 276,874 | +7,900 | 0.01% | 19,381,180 |
| 2019-08-26 | 2019-08-22 | 70.100 | 268,974 | -1,000 | 0.01% | 18,855,077 |
| 2019-08-22 | 2019-08-20 | 68.950 | 269,974 | -5,000 | 0.01% | 18,614,707 |
| 2019-08-21 | 2019-08-19 | 69.250 | 274,974 | -7,000 | 0.01% | 19,041,950 |
| 2019-08-20 | 2019-08-16 | 66.150 | 281,974 | -1,000 | 0.01% | 18,652,580 |
| 2019-08-19 | 2019-08-15 | 65.000 | 282,974 | -7,000 | 0.01% | 18,393,310 |
| 2019-08-16 | 2019-08-14 | 63.700 | 289,974 | -5,000 | 0.01% | 18,471,344 |
| 2019-08-15 | 2019-08-13 | 62.350 | 294,974 | +5,000 | 0.01% | 18,391,629 |
| 2019-08-13 | 2019-08-09 | 63.500 | 289,974 | -1,000 | 0.01% | 18,413,349 |
| 2019-08-12 | 2019-08-08 | 62.500 | 290,974 | -1,800 | 0.01% | 18,185,875 |
| 2019-08-09 | 2019-08-07 | 61.350 | 292,774 | +1,000 | 0.01% | 17,961,685 |
| 2019-08-07 | 2019-08-05 | 62.150 | 291,774 | +2,500 | 0.01% | 18,133,754 |
| 2019-08-06 | 2019-08-02 | 63.900 | 289,274 | +4,000 | 0.01% | 18,484,609 |
| 2019-08-05 | 2019-08-01 | 66.450 | 285,274 | -6,000 | 0.01% | 18,956,457 |
| 2019-08-02 | 2019-07-31 | 63.950 | 291,274 | +1,000 | 0.01% | 18,626,972 |
| 2019-08-01 | 2019-07-30 | 64.750 | 290,274 | -1,000 | 0.01% | 18,795,242 |
| 2019-07-26 | 2019-07-24 | 65.750 | 291,274 | -500 | 0.01% | 19,151,266 |
| 2019-07-25 | 2019-07-23 | 65.050 | 291,774 | +1,500 | 0.01% | 18,979,899 |
| 2019-07-24 | 2019-07-22 | 65.600 | 290,274 | +1,000 | 0.01% | 19,041,974 |
| 2019-07-23 | 2019-07-19 | 67.250 | 289,274 | -1,500 | 0.01% | 19,453,676 |
| 2019-07-17 | 2019-07-15 | 65.050 | 290,774 | +1,000 | 0.01% | 18,914,849 |
| 2019-07-16 | 2019-07-12 | 65.000 | 289,774 | +1,000 | 0.01% | 18,835,310 |
| 2019-07-15 | 2019-07-11 | 66.000 | 288,774 | +35,577 | 0.01% | 19,059,084 |
| 2019-07-12 | 2019-07-10 | 67.450 | 253,197 | +3,700 | 0.01% | 17,078,138 |
| 2019-07-11 | 2019-07-09 | 68.000 | 249,497 | +500 | 0.00% | 16,965,796 |
| 2019-07-09 | 2019-07-05 | 69.100 | 248,997 | +1,000 | 0.00% | 17,205,693 |
| 2019-07-08 | 2019-07-04 | 70.000 | 247,997 | -1,300 | 0.00% | 17,359,790 |
| 2019-07-02 | 2019-06-27 | 68.500 | 249,297 | -3,500 | 0.00% | 17,076,844 |
| 2019-06-28 | 2019-06-26 | 64.350 | 252,797 | -1,000 | 0.01% | 16,267,487 |
| 2019-06-27 | 2019-06-25 | 63.600 | 253,797 | +1,000 | 0.01% | 16,141,489 |
| 2019-06-25 | 2019-06-21 | 64.300 | 252,797 | -2,000 | 0.01% | 16,254,847 |
| 2019-06-21 | 2019-06-19 | 62.450 | 254,797 | -21,077 | 0.01% | 15,912,073 |
| 2019-06-20 | 2019-06-18 | 61.300 | 275,874 | -1,000 | 0.01% | 16,911,076 |
| 2019-06-18 | 2019-06-14 | 61.000 | 276,874 | +500 | 0.01% | 16,889,314 |
| 2019-06-14 | 2019-06-12 | 61.300 | 276,374 | -500 | 0.01% | 16,941,726 |
| 2019-06-13 | 2019-06-11 | 61.300 | 276,874 | -100 | 0.01% | 16,972,376 |
| 2019-06-12 | 2019-06-10 | 60.200 | 276,974 | -100 | 0.01% | 16,673,835 |
| 2019-06-11 | 2019-06-06 | 59.650 | 277,074 | -1,000 | 0.01% | 16,527,464 |
| 2019-06-10 | 2019-06-05 | 59.650 | 278,074 | -15,500 | 0.01% | 16,587,114 |
| 2019-06-06 | 2019-06-04 | 58.000 | 293,574 | +500 | 0.01% | 17,027,292 |
| 2019-05-28 | 2019-05-24 | 61.000 | 293,074 | -2,500 | 0.01% | 17,877,514 |
| 2019-05-27 | 2019-05-23 | 58.150 | 295,574 | +500 | 0.01% | 17,187,628 |
| 2019-05-21 | 2019-05-17 | 61.850 | 295,074 | -1,100 | 0.01% | 18,250,327 |
| 2019-05-20 | 2019-05-16 | 60.000 | 296,174 | +88,097 | 0.01% | 17,770,440 |
| 2019-05-15 | 2019-05-10 | 58.950 | 208,077 | -1,500 | 0.00% | 12,266,139 |
| 2019-05-10 | 2019-05-08 | 57.600 | 209,577 | -1,100 | 0.00% | 12,071,635 |
| 2019-05-08 | 2019-05-06 | 55.250 | 210,677 | -12,951,019 | 0.00% | 11,639,904 |
| 2019-04-23 | 2019-04-17 | 55.200 | 13,161,696 | +13,161,696 | 0.26% | 726,525,619 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy