History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IFAST SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 927,319 +0 0.02% 94,308,342
2025-10-13 2025-10-09 103.600 927,319 +0 0.02% 96,070,248
2025-10-10 2025-10-08 103.700 927,319 +6,400 0.02% 96,162,980
2025-10-09 2025-10-06 105.600 920,919 -6,900 0.02% 97,249,046
2025-10-08 2025-10-03 106.100 927,819 -1,690 0.02% 98,441,596
2025-10-06 2025-10-02 105.800 929,509 -1,800 0.02% 98,342,052
2025-10-03 2025-09-30 104.500 931,309 -7,140 0.02% 97,321,790
2025-10-02 2025-09-29 102.800 938,449 -1,900 0.02% 96,472,557
2025-09-30 2025-09-26 100.600 940,349 +1,390 0.02% 94,599,109
2025-09-29 2025-09-25 102.300 938,959 +2,600 0.02% 96,055,506
2025-09-26 2025-09-24 102.200 936,359 +1,810 0.02% 95,695,890
2025-09-25 2025-09-23 101.000 934,549 +1,170 0.02% 94,389,449
2025-09-24 2025-09-22 103.900 933,379 +8,100 0.02% 96,978,078
2025-09-23 2025-09-19 106.300 925,279 +77,650 0.02% 98,357,158
2025-09-22 2025-09-18 105.500 847,629 -37,350 0.02% 89,424,860
2025-09-19 2025-09-17 105.200 884,979 -7,000 0.02% 93,099,791
2025-09-18 2025-09-16 100.300 891,979 -3,200 0.02% 89,465,494
2025-09-17 2025-09-15 97.350 895,179 -4,910 0.02% 87,145,676
2025-09-16 2025-09-12 96.550 900,089 +2,800 0.02% 86,903,593
2025-09-15 2025-09-11 96.550 897,289 +49,060 0.02% 86,633,253
2025-09-12 2025-09-10 101.700 848,229 +5,900 0.02% 86,264,889
2025-09-11 2025-09-09 99.650 842,329 +42,890 0.02% 83,938,085
2025-09-10 2025-09-08 102.000 799,439 +7,000 0.01% 81,542,778
2025-09-09 2025-09-05 103.000 792,439 +1,090 0.01% 81,621,217
2025-09-08 2025-09-04 101.400 791,349 +500 0.01% 80,242,789
2025-09-05 2025-09-03 100.500 790,849 +3,700 0.01% 79,480,324
2025-09-04 2025-09-02 101.100 787,149 +2,000 0.01% 79,580,764
2025-09-03 2025-09-01 103.000 785,149 +5,100 0.01% 80,870,347
2025-09-02 2025-08-29 102.700 780,049 +999 0.01% 80,111,032
2025-09-01 2025-08-28 101.700 779,050 +36,450 0.01% 79,229,385
2025-08-29 2025-08-27 116.300 742,600 +7,790 0.01% 86,364,380
2025-08-28 2025-08-26 120.000 734,810 +100 0.01% 88,177,200
2025-08-27 2025-08-25 122.300 734,710 +890 0.01% 89,855,033
2025-08-26 2025-08-22 118.400 733,820 -1,340 0.01% 86,884,288
2025-08-25 2025-08-21 117.100 735,160 +12,200 0.01% 86,087,236
2025-08-22 2025-08-20 120.800 722,960 +480 0.01% 87,333,568
2025-08-21 2025-08-19 120.800 722,480 +2,200 0.01% 87,275,584
2025-08-20 2025-08-18 121.500 720,280 +3,040 0.01% 87,514,020
2025-08-19 2025-08-15 121.700 717,240 +6,800 0.01% 87,288,108
2025-08-18 2025-08-14 124.400 710,440 +650 0.01% 88,378,736
2025-08-15 2025-08-13 124.300 709,790 -2,700 0.01% 88,226,897
2025-08-14 2025-08-12 119.400 712,490 +5,190 0.01% 85,071,306
2025-08-13 2025-08-11 119.200 707,300 +4,500 0.01% 84,310,160
2025-08-12 2025-08-08 120.800 702,800 +2,200 0.01% 84,898,240
2025-08-11 2025-08-07 122.000 700,600 +3,900 0.01% 85,473,200
2025-08-08 2025-08-06 121.100 696,700 +9,800 0.01% 84,370,370
2025-08-07 2025-08-05 122.900 686,900 +16,960 0.01% 84,420,010
2025-08-06 2025-08-04 123.000 669,940 +360 0.01% 82,402,620
2025-08-05 2025-08-01 122.200 669,580 +700 0.01% 81,822,676
2025-08-04 2025-07-31 121.600 668,880 -4,750 0.01% 81,335,808
2025-08-01 2025-07-30 127.400 673,630 +10,500 0.01% 85,820,462
2025-07-31 2025-07-29 128.600 663,130 +2,400 0.01% 85,278,518
2025-07-30 2025-07-28 129.400 660,730 +4,800 0.01% 85,498,462
2025-07-29 2025-07-25 130.100 655,930 -6,200 0.01% 85,336,493
2025-07-28 2025-07-24 134.400 662,130 +4,400 0.01% 88,990,272
2025-07-25 2025-07-23 133.200 657,730 +400 0.01% 87,609,636
2025-07-24 2025-07-22 129.000 657,330 -2,110 0.01% 84,795,570
2025-07-23 2025-07-21 130.800 659,440 -790 0.01% 86,254,752
2025-07-22 2025-07-18 127.300 660,230 +1,630 0.01% 84,047,279
2025-07-21 2025-07-17 125.500 658,600 +3,800 0.01% 82,654,300
2025-07-18 2025-07-16 124.100 654,800 +4,480 0.01% 81,260,680
2025-07-17 2025-07-15 126.200 650,320 -1,173 0.01% 82,070,384
2025-07-16 2025-07-14 120.900 651,493 +19,800 0.01% 78,765,504
2025-07-15 2025-07-11 120.000 631,693 -6,000 0.01% 75,803,160
2025-07-14 2025-07-10 118.600 637,693 +21,800 0.01% 75,630,390
2025-07-11 2025-07-09 119.200 615,893 +900 0.01% 73,414,446
2025-07-10 2025-07-08 122.200 614,993 +6,100 0.01% 75,152,145
2025-07-09 2025-07-07 119.000 608,893 +8,990 0.01% 72,458,267
2025-07-08 2025-07-04 120.800 599,903 +7,000 0.01% 72,468,282
2025-07-07 2025-07-03 122.800 592,903 +8,180 0.01% 72,808,488
2025-07-04 2025-07-02 126.000 584,723 +8,000 0.01% 73,675,098
2025-07-03 2025-06-30 125.300 576,723 +2,200 0.01% 72,263,392
2025-07-02 2025-06-27 129.400 574,523 +1,400 0.01% 74,343,276
2025-06-30 2025-06-26 130.000 573,123 +3,100 0.01% 74,505,990
2025-06-27 2025-06-25 131.800 570,023 +2,600 0.01% 75,129,031
2025-06-26 2025-06-24 130.000 567,423 +3,600 0.01% 73,764,990
2025-06-25 2025-06-23 131.400 563,823 +150 0.01% 74,086,342
2025-06-24 2025-06-20 128.600 563,673 +8,020 0.01% 72,488,348
2025-06-23 2025-06-19 128.300 555,653 +5,200 0.01% 71,290,280
2025-06-20 2025-06-18 133.300 550,453 +3,100 0.01% 73,375,385
2025-06-19 2025-06-17 138.100 547,353 +800 0.01% 75,589,449
2025-06-18 2025-06-16 138.800 546,553 +1,000 0.01% 75,861,556
2025-06-17 2025-06-13 138.200 545,553 +1,400 0.01% 75,395,425
2025-06-16 2025-06-12 141.000 544,153 +500 0.01% 76,725,573
2025-06-13 2025-06-11 143.800 543,653 -2,400 0.01% 78,177,301
2025-06-12 2025-06-10 144.400 546,053 -710 0.01% 78,850,053
2025-06-11 2025-06-09 148.400 546,763 +1,300 0.01% 81,139,629
2025-06-10 2025-06-06 141.700 545,463 -300 0.01% 77,292,107
2025-06-09 2025-06-05 144.400 545,763 -8,620 0.01% 78,808,177
2025-06-06 2025-06-04 140.700 554,383 -870 0.01% 78,001,688
2025-06-05 2025-06-03 136.600 555,253 -200 0.01% 75,847,560
2025-06-04 2025-06-02 135.700 555,453 -99 0.01% 75,374,972
2025-06-03 2025-05-30 138.000 555,552 +2,000 0.01% 76,666,176
2025-06-02 2025-05-29 140.100 553,552 -7,220 0.01% 77,552,635
2025-05-29 2025-05-27 132.100 560,772 -1,600 0.01% 74,077,981
2025-05-28 2025-05-26 129.400 562,372 +4,000 0.01% 72,770,937
2025-05-27 2025-05-23 136.900 558,372 -2,300 0.01% 76,441,127
2025-05-26 2025-05-22 136.000 560,672 +380 0.01% 76,251,392
2025-05-23 2025-05-21 137.300 560,292 +200 0.01% 76,928,092
2025-05-22 2025-05-20 136.400 560,092 +500 0.01% 76,396,549
2025-05-21 2025-05-19 134.400 559,592 +4,000 0.01% 75,209,165
2025-05-20 2025-05-16 131.400 555,592 +4,480 0.01% 73,004,789
2025-05-19 2025-05-15 135.400 551,112 +2,900 0.01% 74,620,565
2025-05-16 2025-05-14 139.400 548,212 -50 0.01% 76,420,753
2025-05-15 2025-05-13 137.400 548,262 -2,700 0.01% 75,331,199
2025-05-14 2025-05-12 144.500 550,962 +900 0.01% 79,614,009
2025-05-13 2025-05-09 141.000 550,062 -8,015 0.01% 77,558,742
2025-05-12 2025-05-08 141.400 558,077 +200 0.01% 78,912,088
2025-05-09 2025-05-07 139.000 557,877 -1,400 0.01% 77,544,903
2025-05-08 2025-05-06 138.500 559,277 -7,900 0.01% 77,459,864
2025-05-07 2025-05-02 132.500 567,177 -900 0.01% 75,150,952
2025-05-06 2025-04-30 130.300 568,077 +1,600 0.01% 74,020,433
2025-05-02 2025-04-29 132.100 566,477 -900 0.01% 74,831,612
2025-04-30 2025-04-28 128.400 567,377 +700 0.01% 72,851,207
2025-04-29 2025-04-25 127.600 566,677 +6,400 0.01% 72,307,985
2025-04-28 2025-04-24 127.000 560,277 +7,100 0.01% 71,155,179
2025-04-25 2025-04-23 133.900 553,177 +1,900 0.01% 74,070,400
2025-04-24 2025-04-22 130.200 551,277 +11,300 0.01% 71,776,265
2025-04-23 2025-04-17 136.500 539,977 +4,200 0.01% 73,706,860
2025-04-22 2025-04-16 134.900 535,777 +6,803 0.01% 72,276,317
2025-04-17 2025-04-15 146.800 528,974 +400 0.01% 77,653,383
2025-04-16 2025-04-14 145.900 528,574 +800 0.01% 77,118,947
2025-04-15 2025-04-11 143.500 527,774 -100 0.01% 75,735,569
2025-04-14 2025-04-10 145.400 527,874 -9,500 0.01% 76,752,880
2025-04-11 2025-04-09 146.400 537,374 +2,000 0.01% 78,671,554
2025-04-10 2025-04-08 140.600 535,374 -300 0.01% 75,273,584
2025-04-09 2025-04-07 134.300 535,674 -8,500 0.01% 71,941,018
2025-04-08 2025-04-03 157.900 544,174 -3,500 0.01% 85,925,075
2025-04-07 2025-04-02 157.800 547,674 +1,890 0.01% 86,422,957
2025-04-03 2025-04-01 157.900 545,784 +1,590 0.01% 86,179,294
2025-04-02 2025-03-31 155.800 544,194 +1,200 0.01% 84,785,425
2025-04-01 2025-03-28 160.100 542,994 +4,640 0.01% 86,933,339
2025-03-31 2025-03-27 162.800 538,354 +300 0.01% 87,644,031
2025-03-28 2025-03-26 159.900 538,054 +8,175 0.01% 86,034,835
2025-03-27 2025-03-25 158.500 529,879 +1,150 0.01% 83,985,822
2025-03-26 2025-03-24 165.700 528,729 +4,300 0.01% 87,610,395
2025-03-25 2025-03-21 167.600 524,429 +3,500 0.01% 87,894,300
2025-03-24 2025-03-20 168.100 520,929 +3,000 0.01% 87,568,165
2025-03-21 2025-03-19 175.900 517,929 -1,300 0.01% 91,103,711
2025-03-20 2025-03-18 177.300 519,229 +8,600 0.01% 92,059,302
2025-03-19 2025-03-17 175.100 510,629 -710 0.01% 89,411,138
2025-03-18 2025-03-14 173.400 511,339 +1,100 0.01% 88,666,183
2025-03-17 2025-03-13 164.500 510,239 +3,200 0.01% 83,934,316
2025-03-14 2025-03-12 168.300 507,039 +7,560 0.01% 85,334,664
2025-03-13 2025-03-11 171.600 499,479 +1,700 0.01% 85,710,596
2025-03-12 2025-03-10 174.900 497,779 +1,790 0.01% 87,061,547
2025-03-11 2025-03-07 183.500 495,989 -9,250 0.01% 91,013,982
2025-03-10 2025-03-06 180.300 505,239 -160 0.01% 91,094,592
2025-03-07 2025-03-05 171.500 505,399 +400 0.01% 86,675,928
2025-03-06 2025-03-04 161.200 504,999 +1,000 0.01% 81,405,839
2025-03-05 2025-03-03 162.600 503,999 +150 0.01% 81,950,237
2025-03-04 2025-02-28 162.000 503,849 +3,690 0.01% 81,623,538
2025-03-03 2025-02-27 172.800 500,159 -1,000 0.01% 86,427,475
2025-02-28 2025-02-26 174.200 501,159 -16,800 0.01% 87,301,898
2025-02-27 2025-02-25 158.600 517,959 -76,800 0.01% 82,148,297
2025-02-26 2025-02-24 166.500 594,759 -1,040 0.01% 99,027,374
2025-02-25 2025-02-21 162.900 595,799 -4,200 0.01% 97,055,657
2025-02-24 2025-02-20 156.900 599,999 +14,190 0.01% 94,139,843
2025-02-21 2025-02-19 167.700 585,809 +2,200 0.01% 98,240,169
2025-02-20 2025-02-18 172.900 583,609 -1,410 0.01% 100,905,996
2025-02-19 2025-02-17 168.900 585,019 -4,707 0.01% 98,809,709
2025-02-18 2025-02-14 169.900 589,726 -8,040 0.01% 100,194,447
2025-02-17 2025-02-13 159.700 597,766 -3,210 0.01% 95,463,230
2025-02-14 2025-02-12 155.200 600,976 +14,100 0.01% 93,271,475
2025-02-13 2025-02-11 161.800 586,876 -1,100 0.01% 94,956,537
2025-02-12 2025-02-10 162.700 587,976 -6,390 0.01% 95,663,695
2025-02-11 2025-02-07 154.100 594,366 -1,600 0.01% 91,591,801
2025-02-10 2025-02-06 150.100 595,966 +500 0.01% 89,454,497
2025-02-07 2025-02-05 150.900 595,466 +890 0.01% 89,855,819
2025-02-06 2025-02-04 150.800 594,576 -1,140 0.01% 89,662,061
2025-02-05 2025-02-03 142.300 595,716 +2,680 0.01% 84,770,387
2025-02-04 2025-01-28 148.200 593,036 -2,600 0.01% 87,887,935
2025-02-03 2025-01-24 150.000 595,636 +730 0.01% 89,345,400
2025-01-27 2025-01-23 151.100 594,906 +10 0.01% 89,890,297
2025-01-24 2025-01-22 152.500 594,896 +500 0.01% 90,721,640
2025-01-23 2025-01-21 158.500 594,396 +3,900 0.01% 94,211,766
2025-01-22 2025-01-20 155.500 590,496 -7,900 0.01% 91,822,128
2025-01-21 2025-01-17 147.800 598,396 +700 0.01% 88,442,929
2025-01-16 2025-01-14 144.300 597,696 +1,990 0.01% 86,247,533
2025-01-15 2025-01-13 137.400 595,706 -100 0.01% 81,850,004
2025-01-14 2025-01-10 140.100 595,806 +2,900 0.01% 83,472,421
2025-01-13 2025-01-09 144.400 592,906 +1,200 0.01% 85,615,626
2025-01-10 2025-01-08 146.700 591,706 +36,910 0.01% 86,803,270
2025-01-09 2025-01-07 148.700 554,796 +50,800 0.01% 82,498,165
2025-01-08 2025-01-06 150.700 503,996 +2,700 0.01% 75,952,197
2025-01-07 2025-01-03 153.700 501,296 -300 0.01% 77,049,195
2025-01-06 2025-01-02 150.600 501,596 -17,100 0.01% 75,540,358
2025-01-03 2024-12-31 151.700 518,696 +870 0.01% 78,686,183
2025-01-02 2024-12-27 154.700 517,826 +11,000 0.01% 80,107,682
2024-12-30 2024-12-24 155.100 506,826 +3,390 0.01% 78,608,713
2024-12-27 2024-12-20 158.600 503,436 -400 0.01% 79,844,950
2024-12-23 2024-12-19 158.400 503,836 +4,380 0.01% 79,807,622
2024-12-20 2024-12-18 160.100 499,456 -6,500 0.01% 79,962,906
2024-12-19 2024-12-17 158.600 505,956 +12,440 0.01% 80,244,622
2024-12-18 2024-12-16 159.600 493,516 +900 0.01% 78,765,154
2024-12-17 2024-12-13 162.600 492,616 +8,000 0.01% 80,099,362
2024-12-16 2024-12-12 168.900 484,616 +5,380 0.01% 81,851,642
2024-12-13 2024-12-11 167.000 479,236 -85,600 0.01% 80,032,412
2024-12-12 2024-12-10 171.800 564,836 +20,880 0.01% 97,038,825
2024-12-11 2024-12-09 171.700 543,956 -17,320 0.01% 93,397,245
2024-12-10 2024-12-06 162.400 561,276 +5,600 0.01% 91,151,222
2024-12-09 2024-12-05 159.200 555,676 +12,500 0.01% 88,463,619
2024-12-06 2024-12-04 165.200 543,176 +100 0.01% 89,732,675
2024-12-05 2024-12-03 165.500 543,076 +2,500 0.01% 89,879,078
2024-12-04 2024-12-02 167.400 540,576 +6,390 0.01% 90,492,422
2024-12-03 2024-11-29 168.700 534,186 +25,900 0.01% 90,117,178
2024-12-02 2024-11-28 172.200 508,286 +100 0.01% 87,526,849
2024-11-29 2024-11-27 176.200 508,186 -1,200 0.01% 89,542,373
2024-11-28 2024-11-26 164.300 509,386 -1,370 0.01% 83,692,120
2024-11-27 2024-11-25 162.000 510,756 +5,480 0.01% 82,742,472
2024-11-26 2024-11-22 167.100 505,276 +690 0.01% 84,431,620
2024-11-25 2024-11-21 172.700 504,586 +700 0.01% 87,142,002
2024-11-21 2024-11-19 171.900 503,886 -200 0.01% 86,618,003
2024-11-20 2024-11-18 169.000 504,086 +1,070 0.01% 85,190,534
2024-11-19 2024-11-15 169.600 503,016 -2,940 0.01% 85,311,514
2024-11-18 2024-11-14 169.300 505,956 +400 0.01% 85,658,351
2024-11-15 2024-11-13 175.400 505,556 +2,800 0.01% 88,674,522
2024-11-14 2024-11-12 175.700 502,756 -40,500 0.01% 88,334,229
2024-11-13 2024-11-11 185.600 543,256 +860 0.01% 100,828,314
2024-11-12 2024-11-08 191.800 542,396 +2,400 0.01% 104,031,553
2024-11-11 2024-11-07 199.900 539,996 -100 0.01% 107,945,200
2024-11-08 2024-11-06 189.300 540,096 -1,710 0.01% 102,240,173
2024-11-07 2024-11-05 193.800 541,806 +1,100 0.01% 105,002,003
2024-11-06 2024-11-04 187.700 540,706 +60 0.01% 101,490,516
2024-11-05 2024-11-01 187.600 540,646 -7,700 0.01% 101,425,190
2024-11-04 2024-10-31 182.500 548,346 +670 0.01% 100,073,145
2024-11-01 2024-10-30 184.700 547,676 +1,200 0.01% 101,155,757
2024-10-31 2024-10-29 189.300 546,476 -6,600 0.01% 103,447,907
2024-10-30 2024-10-28 185.200 553,076 -240 0.01% 102,429,675
2024-10-29 2024-10-25 184.900 553,316 +1,300 0.01% 102,308,128
2024-10-28 2024-10-24 187.000 552,016 +4,200 0.01% 103,226,992
2024-10-25 2024-10-23 194.900 547,816 -1,000 0.01% 106,769,338
2024-10-24 2024-10-22 184.800 548,816 -1,899 0.01% 101,421,197
2024-10-23 2024-10-21 181.200 550,715 +100 0.01% 99,789,558
2024-10-22 2024-10-18 185.400 550,615 -6,100 0.01% 102,084,021
2024-10-21 2024-10-17 170.200 556,715 +1,680 0.01% 94,752,893
2024-10-18 2024-10-16 173.200 555,035 +2,140 0.01% 96,132,062
2024-10-17 2024-10-15 170.800 552,895 +5,600 0.01% 94,434,466
2024-10-16 2024-10-14 183.600 547,295 +3,400 0.01% 100,483,362
2024-10-15 2024-10-10 193.700 543,895 +370 0.01% 105,352,462
2024-10-14 2024-10-09 184.400 543,525 -6,340 0.01% 100,226,010
2024-10-10 2024-10-08 180.200 549,865 +4,850 0.01% 99,085,673
2024-10-09 2024-10-07 213.200 545,015 +2,290 0.01% 116,197,198
2024-10-08 2024-10-04 213.400 542,725 -4,588 0.01% 115,817,515
2024-10-07 2024-10-03 205.000 547,313 +2,392 0.01% 112,199,165
2024-10-04 2024-10-02 197.200 544,921 -5,653 0.01% 107,458,421
2024-10-03 2024-09-30 172.000 550,574 -70 0.01% 94,698,728
2024-10-02 2024-09-27 164.600 550,644 -20,640 0.01% 90,636,002
2024-09-30 2024-09-26 152.200 571,284 -710 0.01% 86,949,425
2024-09-27 2024-09-25 141.300 571,994 -5,510 0.01% 80,822,752
2024-09-26 2024-09-24 139.800 577,504 -2,040 0.01% 80,735,059
2024-09-25 2024-09-23 132.800 579,544 +5,100 0.01% 76,963,443
2024-09-24 2024-09-20 135.900 574,444 -6,295 0.01% 78,066,940
2024-09-23 2024-09-19 133.800 580,739 -10,680 0.01% 77,702,878
2024-09-20 2024-09-17 128.600 591,419 +2,083 0.01% 76,056,483
2024-09-19 2024-09-16 126.500 589,336 -1,800 0.01% 74,551,004
2024-09-17 2024-09-13 123.000 591,136 +8,900 0.01% 72,709,728
2024-09-16 2024-09-12 122.300 582,236 +1,000 0.01% 71,207,463
2024-09-13 2024-09-11 119.400 581,236 -300 0.01% 69,399,578
2024-09-12 2024-09-10 118.900 581,536 +11,305 0.01% 69,144,630
2024-09-11 2024-09-09 118.600 570,231 -15,000 0.01% 67,629,397
2024-09-10 2024-09-05 119.300 585,231 +1,100 0.01% 69,818,058
2024-09-09 2024-09-04 119.200 584,131 -200 0.01% 69,628,415
2024-09-05 2024-09-03 118.900 584,331 +90 0.01% 69,476,956
2024-09-04 2024-09-02 116.300 584,241 +2,268 0.01% 67,947,228
2024-09-03 2024-08-30 118.200 581,973 -2,130 0.01% 68,789,209
2024-09-02 2024-08-29 115.700 584,103 -32,200 0.01% 67,580,717
2024-08-30 2024-08-28 102.800 616,303 +25,900 0.01% 63,355,948
2024-08-29 2024-08-27 106.200 590,403 +5,100 0.01% 62,700,799
2024-08-28 2024-08-26 109.000 585,303 +4,500 0.01% 63,798,027
2024-08-26 2024-08-22 109.000 580,803 -100 0.01% 63,307,527
2024-08-23 2024-08-21 107.700 580,903 +40 0.01% 62,563,253
2024-08-21 2024-08-19 108.700 580,863 +1,800 0.01% 63,139,808
2024-08-20 2024-08-16 107.700 579,063 -10,800 0.01% 62,365,085
2024-08-19 2024-08-15 102.400 589,863 -440 0.01% 60,401,971
2024-08-16 2024-08-14 102.100 590,303 +200 0.01% 60,269,936
2024-08-15 2024-08-13 103.400 590,103 +1,100 0.01% 61,016,650
2024-08-14 2024-08-12 104.000 589,003 +10,700 0.01% 61,256,312
2024-08-13 2024-08-09 106.200 578,303 +100 0.01% 61,415,779
2024-08-09 2024-08-07 106.000 578,203 -200 0.01% 61,289,518
2024-08-08 2024-08-06 105.600 578,403 -2,910 0.01% 61,079,357
2024-08-07 2024-08-05 106.800 581,313 -10,520 0.01% 62,084,228
2024-08-06 2024-08-02 104.000 591,833 +12,698 0.01% 61,550,632
2024-08-05 2024-08-01 109.200 579,135 -940 0.01% 63,241,542
2024-08-02 2024-07-31 109.300 580,075 +820 0.01% 63,402,198
2024-08-01 2024-07-30 106.400 579,255 +300 0.01% 61,632,732
2024-07-31 2024-07-29 108.400 578,955 -1,100 0.01% 62,758,722
2024-07-30 2024-07-26 107.600 580,055 +200 0.01% 62,413,918
2024-07-29 2024-07-25 107.100 579,855 -133,000 0.01% 62,102,470
2024-07-26 2024-07-24 113.300 712,855 +10,800 0.01% 80,766,472
2024-07-24 2024-07-22 121.300 702,055 +2,190 0.01% 85,159,272
2024-07-23 2024-07-19 117.500 699,865 +800 0.01% 82,234,138
2024-07-22 2024-07-18 119.400 699,065 -1,800 0.01% 83,468,361
2024-07-19 2024-07-17 119.100 700,865 -10 0.01% 83,473,022
2024-07-18 2024-07-16 117.500 700,875 +550 0.01% 82,352,812
2024-07-17 2024-07-15 119.100 700,325 +100 0.01% 83,408,708
2024-07-16 2024-07-12 121.800 700,225 +500 0.01% 85,287,405
2024-07-15 2024-07-11 116.100 699,725 -200 0.01% 81,238,072
2024-07-11 2024-07-09 114.700 699,925 +100 0.01% 80,281,398
2024-07-10 2024-07-08 117.000 699,825 -50 0.01% 81,879,525
2024-07-09 2024-07-05 119.100 699,875 +2,600 0.01% 83,355,112
2024-07-08 2024-07-04 119.700 697,275 -10 0.01% 83,463,818
2024-07-04 2024-07-02 112.200 697,285 -20 0.01% 78,235,377
2024-07-03 2024-06-28 111.100 697,305 +400 0.01% 77,470,586
2024-06-28 2024-06-26 117.000 696,905 -8,800 0.01% 81,537,885
2024-06-27 2024-06-25 116.800 705,705 -800 0.01% 82,426,344
2024-06-26 2024-06-24 115.400 706,505 -3,700 0.01% 81,530,677
2024-06-25 2024-06-21 116.200 710,205 +2,580 0.01% 82,525,821
2024-06-24 2024-06-20 119.900 707,625 -200 0.01% 84,844,238
2024-06-21 2024-06-19 121.400 707,825 +66,590 0.01% 85,929,955
2024-06-20 2024-06-18 115.000 641,235 -120 0.01% 73,742,025
2024-06-19 2024-06-17 116.800 641,355 -700 0.01% 74,910,264
2024-06-18 2024-06-14 114.700 642,055 +200 0.01% 73,643,708
2024-06-17 2024-06-13 116.700 641,855 +68,900 0.01% 74,904,478
2024-06-14 2024-06-12 112.600 572,955 +380 0.01% 64,514,733
2024-06-13 2024-06-11 115.300 572,575 -9,200 0.01% 66,017,898
2024-06-12 2024-06-07 110.400 581,775 +23,300 0.01% 64,227,960
2024-06-11 2024-06-06 112.700 558,475 +62,380 0.01% 62,940,132
2024-06-07 2024-06-05 112.600 496,095 +1,400 0.01% 55,860,297
2024-06-06 2024-06-04 113.500 494,695 -10,410 0.01% 56,147,882
2024-06-05 2024-06-03 109.000 505,105 -1,100 0.01% 55,056,445
2024-06-04 2024-05-31 105.100 506,205 +700 0.01% 53,202,146
2024-06-03 2024-05-30 108.900 505,505 +100 0.01% 55,049,494
2024-05-31 2024-05-29 112.700 505,405 +11,200 0.01% 56,959,144
2024-05-30 2024-05-28 119.000 494,205 -650 0.01% 58,810,395
2024-05-29 2024-05-27 118.700 494,855 -10 0.01% 58,739,288
2024-05-28 2024-05-24 116.300 494,865 +220 0.01% 57,552,800
2024-05-27 2024-05-23 119.500 494,645 +200 0.01% 59,110,078
2024-05-24 2024-05-22 120.600 494,445 +1,900 0.01% 59,630,067
2024-05-23 2024-05-21 121.400 492,545 -3,600 0.01% 59,794,963
2024-05-22 2024-05-20 124.000 496,145 +900 0.01% 61,521,980
2024-05-21 2024-05-17 125.000 495,245 +8,900 0.01% 61,905,625
2024-05-20 2024-05-16 125.600 486,345 +9,500 0.01% 61,084,932
2024-05-17 2024-05-14 121.900 476,845 +2,560 0.01% 58,127,406
2024-05-16 2024-05-13 122.300 474,285 -1,100 0.01% 58,005,056
2024-05-14 2024-05-10 118.600 475,385 +4,260 0.01% 56,380,661
2024-05-13 2024-05-09 117.900 471,125 +760 0.01% 55,545,638
2024-05-09 2024-05-07 115.500 470,365 +200 0.01% 54,327,158
2024-05-08 2024-05-06 120.300 470,165 +190 0.01% 56,560,850
2024-05-07 2024-05-03 119.700 469,975 -10,060 0.01% 56,256,008
2024-05-06 2024-05-02 119.100 480,035 -35,400 0.01% 57,172,168
2024-05-03 2024-04-30 109.500 515,435 +100 0.01% 56,440,132
2024-05-02 2024-04-29 111.400 515,335 -15,900 0.01% 57,408,319
2024-04-30 2024-04-26 115.600 531,235 -21,730 0.01% 61,410,766
2024-04-29 2024-04-25 111.500 552,965 -1,200 0.01% 61,655,598
2024-04-26 2024-04-24 113.600 554,165 -1,450 0.01% 62,953,144
2024-04-25 2024-04-23 108.600 555,615 -20,100 0.01% 60,339,789
2024-04-24 2024-04-22 100.600 575,715 -41,390 0.01% 57,916,929
2024-04-23 2024-04-19 95.300 617,105 +5,200 0.01% 58,810,106
2024-04-22 2024-04-18 97.750 611,905 +200 0.01% 59,813,714
2024-04-19 2024-04-17 97.550 611,705 +1,300 0.01% 59,671,823
2024-04-18 2024-04-16 98.700 610,405 +19,100 0.01% 60,246,974
2024-04-17 2024-04-15 101.600 591,305 -300 0.01% 60,076,588
2024-04-16 2024-04-12 102.100 591,605 -3,700 0.01% 60,402,870
2024-04-15 2024-04-11 104.500 595,305 -100 0.01% 62,209,372
2024-04-12 2024-04-10 103.800 595,405 -400 0.01% 61,803,039
2024-04-09 2024-04-05 100.400 595,805 -700 0.01% 59,818,822
2024-04-08 2024-04-03 98.950 596,505 +100 0.01% 59,024,170
2024-04-05 2024-04-02 101.400 596,405 -15,400 0.01% 60,475,467
2024-04-03 2024-03-28 96.800 611,805 -1,700 0.01% 59,222,724
2024-04-02 2024-03-27 91.100 613,505 -2,900 0.01% 55,890,306
2024-03-28 2024-03-26 93.400 616,405 +200 0.01% 57,572,227
2024-03-27 2024-03-25 93.300 616,205 -4,510 0.01% 57,491,926
2024-03-26 2024-03-22 88.250 620,715 +3,900 0.01% 54,778,099
2024-03-25 2024-03-21 92.300 616,815 -1,700 0.01% 56,932,024
2024-03-22 2024-03-20 88.800 618,515 +15,700 0.01% 54,924,132
2024-03-21 2024-03-19 89.200 602,815 +390 0.01% 53,771,098
2024-03-20 2024-03-18 90.400 602,425 +100 0.01% 54,459,220
2024-03-19 2024-03-15 89.400 602,325 -20 0.01% 53,847,855
2024-03-15 2024-03-13 94.350 602,345 -23,700 0.01% 56,831,251
2024-03-14 2024-03-12 93.400 626,045 -2,400 0.01% 58,472,603
2024-03-13 2024-03-11 89.200 628,445 -1,400 0.01% 56,057,294
2024-03-12 2024-03-08 84.700 629,845 +70 0.01% 53,347,872
2024-03-11 2024-03-07 85.400 629,775 -400 0.01% 53,782,785
2024-03-08 2024-03-06 88.700 630,175 -410 0.01% 55,896,522
2024-03-07 2024-03-05 86.350 630,585 +2,780 0.01% 54,451,015
2024-03-06 2024-03-04 91.500 627,805 -1,020 0.01% 57,444,158
2024-03-05 2024-03-01 88.400 628,825 -11,840 0.01% 55,588,130
2024-03-01 2024-02-28 78.350 640,665 +400 0.01% 50,196,103
2024-02-28 2024-02-26 81.150 640,265 +600 0.01% 51,957,505
2024-02-27 2024-02-23 81.500 639,665 -1,200 0.01% 52,132,698
2024-02-26 2024-02-22 79.750 640,865 +100 0.01% 51,108,984
2024-02-23 2024-02-21 77.000 640,765 -830 0.01% 49,338,905
2024-02-22 2024-02-20 73.400 641,595 -800 0.01% 47,093,073
2024-02-21 2024-02-19 72.750 642,395 +1,000 0.01% 46,734,236
2024-02-20 2024-02-16 74.650 641,395 -2,810 0.01% 47,880,137
2024-02-19 2024-02-15 71.350 644,205 +200 0.01% 45,964,027
2024-02-16 2024-02-14 71.100 644,005 -530 0.01% 45,788,756
2024-02-15 2024-02-09 67.300 644,535 +540 0.01% 43,377,206
2024-02-08 2024-02-06 69.250 643,995 +700 0.01% 44,596,654
2024-02-07 2024-02-05 65.050 643,295 -100 0.01% 41,846,340
2024-02-06 2024-02-02 63.250 643,395 +800 0.01% 40,694,734
2024-02-05 2024-02-01 64.100 642,595 -2,300 0.01% 41,190,340
2024-02-02 2024-01-31 62.550 644,895 +800 0.01% 40,338,182
2024-02-01 2024-01-30 65.400 644,095 +400 0.01% 42,123,813
2024-01-31 2024-01-29 67.300 643,695 +300 0.01% 43,320,674
2024-01-30 2024-01-26 66.700 643,395 +900 0.01% 42,914,446
2024-01-29 2024-01-25 69.400 642,495 +800 0.01% 44,589,153
2024-01-26 2024-01-24 70.300 641,695 +900 0.01% 45,111,158
2024-01-25 2024-01-23 66.300 640,795 -1,200 0.01% 42,484,708
2024-01-24 2024-01-22 65.400 641,995 -1,010 0.01% 41,986,473
2024-01-23 2024-01-19 68.650 643,005 +200 0.01% 44,142,293
2024-01-22 2024-01-18 69.800 642,805 -1,870 0.01% 44,867,789
2024-01-19 2024-01-17 68.750 644,675 +7,200 0.01% 44,321,406
2024-01-18 2024-01-16 73.900 637,475 +1,900 0.01% 47,109,402
2024-01-16 2024-01-12 75.250 635,575 -1,100 0.01% 47,827,019
2024-01-15 2024-01-11 75.600 636,675 -1,400 0.01% 48,132,630
2024-01-12 2024-01-10 71.750 638,075 +260 0.01% 45,781,881
2024-01-11 2024-01-09 70.550 637,815 +3,720 0.01% 44,997,848
2024-01-10 2024-01-08 73.950 634,095 +1,900 0.01% 46,891,325
2024-01-09 2024-01-05 77.750 632,195 +100 0.01% 49,153,161
2024-01-08 2024-01-04 77.500 632,095 +800 0.01% 48,987,362
2024-01-05 2024-01-03 78.000 631,295 +250 0.01% 49,241,010
2024-01-04 2024-01-02 79.400 631,045 +100 0.01% 50,104,973
2024-01-03 2023-12-29 81.900 630,945 +300 0.01% 51,674,396
2024-01-02 2023-12-28 82.350 630,645 -200 0.01% 51,933,616
2023-12-29 2023-12-27 78.300 630,845 +370 0.01% 49,395,164
2023-12-28 2023-12-22 76.600 630,475 +2,400 0.01% 48,294,385
2023-12-27 2023-12-21 79.700 628,075 -1,400 0.01% 50,057,578
2023-12-22 2023-12-20 78.800 629,475 -530 0.01% 49,602,630
2023-12-21 2023-12-19 78.450 630,005 +9,070 0.01% 49,423,892
2023-12-20 2023-12-18 83.150 620,935 +1,020 0.01% 51,630,745
2023-12-19 2023-12-15 84.950 619,915 +100 0.01% 52,661,779
2023-12-18 2023-12-14 81.750 619,815 +150 0.01% 50,669,876
2023-12-15 2023-12-13 82.200 619,665 +1,500 0.01% 50,936,463
2023-12-14 2023-12-12 84.600 618,165 +900 0.01% 52,296,759
2023-12-13 2023-12-11 83.500 617,265 +5,400 0.01% 51,541,628
2023-12-12 2023-12-08 86.650 611,865 -700 0.01% 53,018,102
2023-12-11 2023-12-07 86.100 612,565 +500 0.01% 52,741,846
2023-12-08 2023-12-06 86.400 612,065 -100 0.01% 52,882,416
2023-12-07 2023-12-05 84.650 612,165 +1,100 0.01% 51,819,767
2023-12-06 2023-12-04 86.450 611,065 -4,610 0.01% 52,826,569
2023-12-05 2023-12-01 87.900 615,675 +3,450 0.01% 54,117,832
2023-12-04 2023-11-30 90.600 612,225 -1,120 0.01% 55,467,585
2023-12-01 2023-11-29 90.450 613,345 +46,600 0.01% 55,477,055
2023-11-30 2023-11-28 103.000 566,745 +5,000 0.01% 58,374,735
2023-11-29 2023-11-27 108.600 561,745 +1,270 0.01% 61,005,507
2023-11-28 2023-11-24 109.100 560,475 +2,100 0.01% 61,147,822
2023-11-27 2023-11-23 112.200 558,375 +2,230 0.01% 62,649,675
2023-11-24 2023-11-22 111.400 556,145 +1,160 0.01% 61,954,553
2023-11-22 2023-11-20 109.000 554,985 +9,900 0.01% 60,493,365
2023-11-21 2023-11-17 107.300 545,085 +1,320 0.01% 58,487,620
2023-11-20 2023-11-16 111.700 543,765 -20 0.01% 60,738,550
2023-11-17 2023-11-15 113.300 543,785 -100 0.01% 61,610,840
2023-11-16 2023-11-14 108.300 543,885 +830 0.01% 58,902,746
2023-11-15 2023-11-13 111.600 543,055 +100 0.01% 60,604,938
2023-11-14 2023-11-10 110.700 542,955 +230 0.01% 60,105,118
2023-11-13 2023-11-09 115.000 542,725 -7,750 0.01% 62,413,375
2023-11-10 2023-11-08 115.000 550,475 +400 0.01% 63,304,625
2023-11-09 2023-11-07 115.500 550,075 -300 0.01% 63,533,662
2023-11-08 2023-11-06 117.200 550,375 -3,410 0.01% 64,503,950
2023-11-06 2023-11-02 108.000 553,785 +210 0.01% 59,808,780
2023-11-03 2023-11-01 109.000 553,575 -10 0.01% 60,339,675
2023-11-02 2023-10-31 110.600 553,585 -120 0.01% 61,226,501
2023-11-01 2023-10-30 114.000 553,705 -300 0.01% 63,122,370
2023-10-31 2023-10-27 113.000 554,005 -400 0.01% 62,602,565
2023-10-30 2023-10-26 109.800 554,405 +1,960 0.01% 60,873,669
2023-10-27 2023-10-25 109.600 552,445 +60 0.01% 60,547,972
2023-10-26 2023-10-24 107.500 552,385 +4,300 0.01% 59,381,388
2023-10-25 2023-10-20 107.800 548,085 +5,600 0.01% 59,083,563
2023-10-24 2023-10-19 110.400 542,485 +25,290 0.01% 59,890,344
2023-10-20 2023-10-18 113.700 517,195 +300 0.01% 58,805,072
2023-10-19 2023-10-17 114.500 516,895 -2,100 0.01% 59,184,478
2023-10-17 2023-10-13 114.600 518,995 -1,100 0.01% 59,476,827
2023-10-13 2023-10-11 116.500 520,095 -2,200 0.01% 60,591,068
2023-10-12 2023-10-10 112.300 522,295 +700 0.01% 58,653,728
2023-10-10 2023-10-06 108.300 521,595 +3,000 0.01% 56,488,738
2023-10-09 2023-10-05 105.900 518,595 +300 0.01% 54,919,210
2023-10-06 2023-10-04 106.900 518,295 +900 0.01% 55,405,736
2023-10-05 2023-10-03 110.000 517,395 +2,300 0.01% 56,913,450
2023-10-03 2023-09-28 110.800 515,095 +7,800 0.01% 57,072,526
2023-09-29 2023-09-27 114.800 507,295 +1,100 0.01% 58,237,466
2023-09-28 2023-09-26 116.300 506,195 +2,700 0.01% 58,870,478
2023-09-27 2023-09-25 117.200 503,495 +400 0.01% 59,009,614
2023-09-26 2023-09-22 120.800 503,095 +6,700 0.01% 60,773,876
2023-09-25 2023-09-21 116.300 496,395 +6,600 0.01% 57,730,738
2023-09-22 2023-09-20 119.200 489,795 +800 0.01% 58,383,564
2023-09-21 2023-09-19 121.700 488,995 -1,600 0.01% 59,510,692
2023-09-19 2023-09-15 124.300 490,595 +600 0.01% 60,980,958
2023-09-18 2023-09-14 123.000 489,995 +100 0.01% 60,269,385
2023-09-15 2023-09-13 123.100 489,895 +190 0.01% 60,306,074
2023-09-14 2023-09-12 124.800 489,705 +300 0.01% 61,115,184
2023-09-13 2023-09-11 125.700 489,405 +8,400 0.01% 61,518,208
2023-09-12 2023-09-07 125.000 481,005 +2,900 0.01% 60,125,625
2023-09-11 2023-09-06 128.300 478,105 +900 0.01% 61,340,872
2023-09-07 2023-09-05 128.600 477,205 +1,600 0.01% 61,368,563
2023-09-06 2023-09-04 132.700 475,605 -1,500 0.01% 63,112,783
2023-09-05 2023-08-31 128.500 477,105 +3,070 0.01% 61,307,992
2023-09-04 2023-08-30 134.200 474,035 -60 0.01% 63,615,497
2023-08-31 2023-08-29 137.300 474,095 -300 0.01% 65,093,244
2023-08-30 2023-08-28 134.700 474,395 -450 0.01% 63,901,006
2023-08-29 2023-08-25 132.200 474,845 +1,090 0.01% 62,774,509
2023-08-28 2023-08-24 140.000 473,755 -15,600 0.01% 66,325,700
2023-08-25 2023-08-23 130.300 489,355 -200 0.01% 63,762,957
2023-08-24 2023-08-22 129.200 489,555 +1,800 0.01% 63,250,506
2023-08-23 2023-08-21 127.000 487,755 -500 0.01% 61,944,885
2023-08-22 2023-08-18 129.900 488,255 +1,900 0.01% 63,424,324
2023-08-21 2023-08-17 133.600 486,355 +2,930 0.01% 64,977,028
2023-08-18 2023-08-16 132.400 483,425 +3,320 0.01% 64,005,470
2023-08-16 2023-08-14 135.400 480,105 +3,600 0.01% 65,006,217
2023-08-14 2023-08-10 141.000 476,505 -10,800 0.01% 67,187,205
2023-08-11 2023-08-09 140.900 487,305 +600 0.01% 68,661,274
2023-08-10 2023-08-08 140.100 486,705 +6,500 0.01% 68,187,370
2023-08-09 2023-08-07 144.700 480,205 +1,000 0.01% 69,485,664
2023-08-07 2023-08-03 140.200 479,205 -49,720 0.01% 67,184,541
2023-08-04 2023-08-02 140.700 528,925 +2,300 0.01% 74,419,748
2023-08-03 2023-08-01 145.500 526,625 -30,180 0.01% 76,623,938
2023-08-02 2023-07-31 146.300 556,805 -17,190 0.01% 81,460,572
2023-08-01 2023-07-28 142.400 573,995 +160 0.01% 81,736,888
2023-07-31 2023-07-27 136.600 573,835 +630 0.01% 78,385,861
2023-07-28 2023-07-26 134.900 573,205 +250 0.01% 77,325,354
2023-07-27 2023-07-25 134.800 572,955 -8,300 0.01% 77,234,334
2023-07-26 2023-07-24 125.000 581,255 +2,142 0.01% 72,656,875
2023-07-25 2023-07-21 128.200 579,113 +210 0.01% 74,242,287
2023-07-21 2023-07-19 127.700 578,903 +1,750 0.01% 73,925,913
2023-07-20 2023-07-18 129.100 577,153 -10 0.01% 74,510,452
2023-07-19 2023-07-14 132.500 577,163 -3,600 0.01% 76,474,098
2023-07-18 2023-07-13 134.600 580,763 -18,920 0.01% 78,170,700
2023-07-14 2023-07-12 127.300 599,683 -10,680 0.01% 76,339,646
2023-07-13 2023-07-11 122.000 610,363 +450 0.01% 74,464,286
2023-07-12 2023-07-10 121.100 609,913 +7,000 0.01% 73,860,464
2023-07-11 2023-07-07 119.100 602,913 +7,110 0.01% 71,806,938
2023-07-10 2023-07-06 120.600 595,803 +2,300 0.01% 71,853,842
2023-07-07 2023-07-05 124.500 593,503 -100 0.01% 73,891,124
2023-07-06 2023-07-04 127.600 593,603 -100 0.01% 75,743,743
2023-07-05 2023-07-03 126.400 593,703 -1,310 0.01% 75,044,059
2023-07-04 2023-06-30 122.300 595,013 +290 0.01% 72,770,090
2023-07-03 2023-06-29 124.700 594,723 +1,700 0.01% 74,161,958
2023-06-30 2023-06-28 127.100 593,023 -2,700 0.01% 75,373,223
2023-06-29 2023-06-27 126.200 595,723 -1,800 0.01% 75,180,243
2023-06-28 2023-06-26 124.000 597,523 +40 0.01% 74,092,852
2023-06-27 2023-06-23 124.700 597,483 +500 0.01% 74,506,130
2023-06-26 2023-06-21 127.600 596,983 +630 0.01% 76,175,031
2023-06-23 2023-06-20 132.300 596,353 -8,800 0.01% 78,897,502
2023-06-21 2023-06-19 137.000 605,153 -378 0.01% 82,905,961
2023-06-20 2023-06-16 138.000 605,531 -5,810 0.01% 83,563,278
2023-06-19 2023-06-15 137.200 611,341 -1,200 0.01% 83,875,985
2023-06-16 2023-06-14 127.300 612,541 -10 0.01% 77,976,469
2023-06-14 2023-06-12 127.600 612,551 +100 0.01% 78,161,508
2023-06-13 2023-06-09 127.100 612,451 -400 0.01% 77,842,522
2023-06-12 2023-06-08 124.400 612,851 -300 0.01% 76,238,664
2023-06-09 2023-06-07 123.500 613,151 -600 0.01% 75,724,148
2023-06-08 2023-06-06 121.800 613,751 -4,100 0.01% 74,754,872
2023-06-07 2023-06-05 121.600 617,851 -200 0.01% 75,130,682
2023-06-06 2023-06-02 121.600 618,051 -18,250 0.01% 75,155,002
2023-06-05 2023-06-01 112.800 636,301 -500 0.01% 71,774,753
2023-06-02 2023-05-31 110.200 636,801 +10,740 0.01% 70,175,470
2023-06-01 2023-05-30 116.400 626,061 +5,370 0.01% 72,873,500
2023-05-31 2023-05-29 115.800 620,691 -50 0.01% 71,876,018
2023-05-30 2023-05-25 126.000 620,741 +8,200 0.01% 78,213,366
2023-05-29 2023-05-24 130.400 612,541 +3,980 0.01% 79,875,346
2023-05-25 2023-05-23 132.800 608,561 -4,120 0.01% 80,816,901
2023-05-24 2023-05-22 132.600 612,681 +790 0.01% 81,241,501
2023-05-23 2023-05-19 128.600 611,891 +5,700 0.01% 78,689,183
2023-05-22 2023-05-18 133.500 606,191 -600 0.01% 80,926,498
2023-05-19 2023-05-17 133.000 606,791 +100 0.01% 80,703,203
2023-05-18 2023-05-16 137.400 606,691 -300 0.01% 83,359,343
2023-05-17 2023-05-15 136.300 606,991 -4,800 0.01% 82,732,873
2023-05-16 2023-05-12 131.800 611,791 +490 0.01% 80,634,054
2023-05-15 2023-05-11 128.500 611,301 +2,100 0.01% 78,552,178
2023-05-12 2023-05-10 129.000 609,201 +2,380 0.01% 78,586,929
2023-05-11 2023-05-09 130.300 606,821 +200 0.01% 79,068,776
2023-05-10 2023-05-08 134.200 606,621 +1,620 0.01% 81,408,538
2023-05-09 2023-05-05 135.600 605,001 +220 0.01% 82,038,136
2023-05-08 2023-05-04 132.000 604,781 -20 0.01% 79,831,092
2023-05-05 2023-05-03 131.300 604,801 -30 0.01% 79,410,371
2023-05-04 2023-05-02 132.500 604,831 -50 0.01% 80,140,108
2023-05-03 2023-04-28 133.000 604,881 -130 0.01% 80,449,173
2023-05-02 2023-04-27 134.000 605,011 +390 0.01% 81,071,474
2023-04-28 2023-04-26 133.100 604,621 -170 0.01% 80,475,055
2023-04-27 2023-04-25 131.600 604,791 -150 0.01% 79,590,496
2023-04-26 2023-04-24 137.600 604,941 +2,510 0.01% 83,239,882
2023-04-25 2023-04-21 137.700 602,431 -100 0.01% 82,954,749
2023-04-24 2023-04-20 140.400 602,531 -1,520 0.01% 84,595,352
2023-04-21 2023-04-19 135.600 604,051 -1,220 0.01% 81,909,316
2023-04-20 2023-04-18 135.300 605,271 -250 0.01% 81,893,166
2023-04-19 2023-04-17 135.600 605,521 -250 0.01% 82,108,648
2023-04-18 2023-04-14 129.500 605,771 +3,200 0.01% 78,447,344
2023-04-17 2023-04-13 130.900 602,571 -998 0.01% 78,876,544
2023-04-14 2023-04-12 131.000 603,569 -850 0.01% 79,067,539
2023-04-13 2023-04-11 135.400 604,419 +2,240 0.01% 81,838,333
2023-04-12 2023-04-06 133.800 602,179 +18,390 0.01% 80,571,550
2023-04-11 2023-04-04 133.900 583,789 +64,560 0.01% 78,169,347
2023-04-06 2023-04-03 140.000 519,229 +12,298 0.01% 72,692,060
2023-04-04 2023-03-31 143.500 506,931 -960 0.01% 72,744,598
2023-04-03 2023-03-30 142.000 507,891 -20 0.01% 72,120,522
2023-03-31 2023-03-29 140.000 507,911 -111 0.01% 71,107,540
2023-03-30 2023-03-28 134.600 508,022 -2,230 0.01% 68,379,761
2023-03-29 2023-03-27 131.400 510,252 +12,600 0.01% 67,047,113
2023-03-28 2023-03-24 140.200 497,652 +15,400 0.01% 69,770,810
2023-03-27 2023-03-23 141.100 482,252 +100 0.01% 68,045,757
2023-03-24 2023-03-22 130.300 482,152 +91,163 0.01% 62,824,406
2023-03-23 2023-03-21 130.100 390,989 -600 0.01% 50,867,669
2023-03-22 2023-03-20 128.900 391,589 +300 0.01% 50,475,822
2023-03-21 2023-03-17 130.400 391,289 -200 0.01% 51,024,086
2023-03-17 2023-03-15 126.700 391,489 +100 0.01% 49,601,656
2023-03-15 2023-03-13 129.000 391,389 +100 0.01% 50,489,181
2023-03-14 2023-03-10 127.400 391,289 -4,300 0.01% 49,850,219
2023-03-13 2023-03-09 129.400 395,589 +1,200 0.01% 51,189,217
2023-03-10 2023-03-08 131.900 394,389 +4,800 0.01% 52,019,909
2023-03-09 2023-03-07 137.900 389,589 +3,800 0.01% 53,724,323
2023-03-08 2023-03-06 142.900 385,789 +100 0.01% 55,129,248
2023-03-06 2023-03-02 141.300 385,689 -1,100 0.01% 54,497,856
2023-03-03 2023-03-01 142.800 386,789 +500 0.01% 55,233,469
2023-03-02 2023-02-28 136.100 386,289 -1,400 0.01% 52,573,933
2023-03-01 2023-02-27 136.200 387,689 -700 0.01% 52,803,242
2023-02-28 2023-02-24 134.400 388,389 +800 0.01% 52,199,482
2023-02-24 2023-02-22 140.000 387,589 +100 0.01% 54,262,460
2023-02-23 2023-02-21 139.800 387,489 +14,900 0.01% 54,170,962
2023-02-22 2023-02-20 145.800 372,589 +300 0.01% 54,323,476
2023-02-20 2023-02-16 148.300 372,289 +3,200 0.01% 55,210,459
2023-02-17 2023-02-15 145.900 369,089 -100 0.01% 53,850,085
2023-02-16 2023-02-14 147.700 369,189 +600 0.01% 54,529,215
2023-02-15 2023-02-13 148.200 368,589 +1,200 0.01% 54,624,890
2023-02-14 2023-02-10 148.100 367,389 +13,500 0.01% 54,410,311
2023-02-13 2023-02-09 153.500 353,889 -4,600 0.01% 54,321,962
2023-02-10 2023-02-08 153.100 358,489 +10,600 0.01% 54,884,666
2023-02-09 2023-02-07 163.700 347,889 +700 0.01% 56,949,429
2023-02-08 2023-02-06 164.100 347,189 +2,500 0.01% 56,973,715
2023-02-07 2023-02-03 172.800 344,689 +2,200 0.01% 59,562,259
2023-02-06 2023-02-02 176.600 342,489 +1,300 0.01% 60,483,557
2023-02-03 2023-02-01 180.100 341,189 -3,400 0.01% 61,448,139
2023-02-02 2023-01-31 174.600 344,589 +100 0.01% 60,165,239
2023-02-01 2023-01-30 173.500 344,489 +3,800 0.01% 59,768,842
2023-01-31 2023-01-27 174.900 340,689 -2,600 0.01% 59,586,506
2023-01-30 2023-01-26 172.400 343,289 +200 0.01% 59,183,024
2023-01-27 2023-01-20 168.100 343,089 -11,800 0.01% 57,673,261
2023-01-26 2023-01-19 160.200 354,889 +7,600 0.01% 56,853,218
2023-01-20 2023-01-18 163.600 347,289 -700 0.01% 56,816,480
2023-01-19 2023-01-17 164.800 347,989 +4,200 0.01% 57,348,587
2023-01-18 2023-01-16 165.600 343,789 +11,800 0.01% 56,931,458
2023-01-17 2023-01-13 171.200 331,989 +3,200 0.01% 56,836,517
2023-01-16 2023-01-12 173.000 328,789 +19,000 0.01% 56,880,497
2023-01-13 2023-01-11 174.000 309,789 +5,100 0.01% 53,903,286
2023-01-12 2023-01-10 178.500 304,689 +2,500 0.01% 54,386,986
2023-01-11 2023-01-09 180.600 302,189 +7,600 0.01% 54,575,333
2023-01-10 2023-01-06 182.700 294,589 +2,700 0.01% 53,821,410
2023-01-09 2023-01-05 190.800 291,889 -19,000 0.01% 55,692,421
2023-01-06 2023-01-04 181.300 310,889 -3,300 0.01% 56,364,176
2023-01-05 2023-01-03 176.800 314,189 +800 0.01% 55,548,615
2023-01-04 2022-12-30 174.700 313,389 +13,800 0.01% 54,749,058
2023-01-03 2022-12-29 183.800 299,589 -100 0.01% 55,064,458
2022-12-30 2022-12-28 184.200 299,689 +1,100 0.01% 55,202,714
2022-12-29 2022-12-23 183.200 298,589 +3,000 0.01% 54,701,505
2022-12-28 2022-12-22 186.200 295,589 -2,300 0.01% 55,038,672
2022-12-22 2022-12-20 175.500 297,889 +1,700 0.01% 52,279,520
2022-12-21 2022-12-19 178.800 296,189 -12,400 0.01% 52,958,593
2022-12-20 2022-12-16 175.900 308,589 +1,700 0.01% 54,280,805
2022-12-19 2022-12-15 176.800 306,889 +12,100 0.01% 54,257,975
2022-12-16 2022-12-14 182.800 294,789 -4,100 0.01% 53,887,429
2022-12-15 2022-12-13 179.000 298,889 -200 0.01% 53,501,131
2022-12-14 2022-12-12 175.400 299,089 +2,700 0.01% 52,460,211
2022-12-13 2022-12-09 188.500 296,389 -400 0.01% 55,869,326
2022-12-12 2022-12-08 178.300 296,789 -2,000 0.01% 52,917,479
2022-12-09 2022-12-07 167.500 298,789 +3,600 0.01% 50,047,158
2022-12-08 2022-12-06 173.800 295,189 -4,700 0.01% 51,303,848
2022-12-07 2022-12-05 174.300 299,889 -200 0.01% 52,270,653
2022-12-06 2022-12-02 168.000 300,089 -10,100 0.01% 50,414,952
2022-12-05 2022-12-01 163.000 310,189 +11,400 0.01% 50,560,807
2022-12-02 2022-11-30 163.600 298,789 -4,800 0.01% 48,881,880
2022-12-01 2022-11-29 155.400 303,589 -19,900 0.01% 47,177,731
2022-11-30 2022-11-28 139.400 323,489 +5,000 0.01% 45,094,367
2022-11-29 2022-11-25 136.600 318,489 +4,900 0.01% 43,505,597
2022-11-28 2022-11-24 138.900 313,589 +1,000 0.01% 43,557,512
2022-11-25 2022-11-23 138.400 312,589 +3,800 0.01% 43,262,318
2022-11-24 2022-11-22 139.900 308,789 +15,900 0.01% 43,199,581
2022-11-23 2022-11-21 152.500 292,889 +10,600 0.01% 44,665,572
2022-11-22 2022-11-18 160.400 282,289 -5,200 0.01% 45,279,156
2022-11-21 2022-11-17 153.000 287,489 +8,000 0.01% 43,985,817
2022-11-18 2022-11-16 162.300 279,489 +7,000 0.01% 45,361,065
2022-11-16 2022-11-14 156.500 272,489 +8,400 0.00% 42,644,528
2022-11-15 2022-11-11 159.600 264,089 -18,100 0.00% 42,148,604
2022-11-14 2022-11-10 141.900 282,189 +3,400 0.01% 40,042,619
2022-11-11 2022-11-09 144.300 278,789 +10,100 0.01% 40,229,253
2022-11-10 2022-11-08 148.800 268,689 +600 0.00% 39,980,923
2022-11-08 2022-11-04 149.500 268,089 -1,500 0.00% 40,079,306
2022-11-04 2022-11-02 146.700 269,589 -3,900 0.00% 39,548,706
2022-11-03 2022-11-01 139.600 273,489 -10,600 0.00% 38,179,064
2022-11-01 2022-10-28 121.800 284,089 -500 0.01% 34,602,040
2022-10-31 2022-10-27 131.800 284,589 -8,000 0.01% 37,508,830
2022-10-28 2022-10-26 129.700 292,589 +800 0.01% 37,948,793
2022-10-27 2022-10-25 123.500 291,789 -6,700 0.01% 36,035,942
2022-10-26 2022-10-24 120.600 298,489 +7,800 0.01% 35,997,773
2022-10-25 2022-10-21 141.600 290,689 -900 0.01% 41,161,562
2022-10-24 2022-10-20 140.800 291,589 +5,600 0.01% 41,055,731
2022-10-21 2022-10-19 144.500 285,989 +14,700 0.01% 41,325,410
2022-10-19 2022-10-17 149.700 271,289 +1,600 0.00% 40,611,963
2022-10-18 2022-10-14 149.000 269,689 -5,300 0.00% 40,183,661
2022-10-17 2022-10-13 146.000 274,989 +2,000 0.00% 40,148,394
2022-10-14 2022-10-12 150.400 272,989 -2,900 0.00% 41,057,546
2022-10-13 2022-10-11 151.400 275,889 +800 0.01% 41,769,595
2022-10-12 2022-10-10 161.300 275,089 +200 0.00% 44,371,856
2022-10-11 2022-10-07 172.900 274,889 +2,200 0.00% 47,528,308
2022-10-06 2022-10-03 161.700 272,689 +576 0.00% 44,093,811
2022-10-03 2022-09-29 170.200 272,113 -200 0.00% 46,313,633
2022-09-29 2022-09-27 174.200 272,313 -1,300 0.00% 47,436,925
2022-09-28 2022-09-26 167.500 273,613 +3,600 0.00% 45,830,178
2022-09-27 2022-09-23 160.300 270,013 -1,600 0.00% 43,283,084
2022-09-26 2022-09-22 164.900 271,613 -100 0.00% 44,788,984
2022-09-19 2022-09-15 175.400 271,713 +12,900 0.00% 47,658,460
2022-09-16 2022-09-14 173.800 258,813 -500 0.00% 44,981,699
2022-09-15 2022-09-13 177.800 259,313 -600 0.00% 46,105,851
2022-09-14 2022-09-09 179.900 259,913 -800 0.00% 46,758,349
2022-09-09 2022-09-07 172.100 260,713 +300 0.00% 44,868,707
2022-09-08 2022-09-06 173.400 260,413 -300 0.00% 45,155,614
2022-09-07 2022-09-05 173.600 260,713 -900 0.00% 45,259,777
2022-09-06 2022-09-02 176.200 261,613 -600 0.00% 46,096,211
2022-09-05 2022-09-01 178.700 262,213 +900 0.00% 46,857,463
2022-09-02 2022-08-31 189.800 261,313 -100 0.00% 49,597,207
2022-09-01 2022-08-30 185.000 261,413 -200 0.00% 48,361,405
2022-08-31 2022-08-29 186.700 261,613 +3,800 0.00% 48,843,147
2022-08-30 2022-08-26 181.900 257,813 -1,000 0.00% 46,896,185
2022-08-29 2022-08-25 177.300 258,813 -1,000 0.00% 45,887,545
2022-08-26 2022-08-24 164.100 259,813 +700 0.00% 42,635,313
2022-08-25 2022-08-23 168.700 259,113 +200 0.00% 43,712,363
2022-08-24 2022-08-22 171.100 258,913 -1,400 0.00% 44,300,014
2022-08-23 2022-08-19 169.900 260,313 +300 0.00% 44,227,179
2022-08-22 2022-08-18 171.100 260,013 -600 0.00% 44,488,224
2022-08-19 2022-08-17 170.000 260,613 +400 0.00% 44,304,210
2022-08-18 2022-08-16 164.500 260,213 +1,100 0.00% 42,805,038
2022-08-17 2022-08-15 180.900 259,113 -100 0.00% 46,873,542
2022-08-16 2022-08-12 179.100 259,213 -600 0.00% 46,425,048
2022-08-15 2022-08-11 176.400 259,813 +1,400 0.00% 45,831,013
2022-08-12 2022-08-10 169.600 258,413 +2,600 0.00% 43,826,845
2022-08-11 2022-08-09 176.000 255,813 +300 0.00% 45,023,088
2022-08-10 2022-08-08 179.600 255,513 +1,200 0.00% 45,890,135
2022-08-09 2022-08-05 183.500 254,313 +300 0.00% 46,666,436
2022-08-08 2022-08-04 183.800 254,013 -200 0.00% 46,687,589
2022-08-05 2022-08-03 177.100 254,213 +700 0.00% 45,021,122
2022-08-04 2022-08-02 176.200 253,513 -2,500 0.00% 44,668,991
2022-08-03 2022-08-01 180.000 256,013 -1,000 0.00% 46,082,340
2022-08-02 2022-07-29 176.300 257,013 -6,600 0.00% 45,311,392
2022-08-01 2022-07-28 188.000 263,613 +200 0.00% 49,559,244
2022-07-29 2022-07-27 190.100 263,413 +2,200 0.00% 50,074,811
2022-07-28 2022-07-26 190.700 261,213 -1,300 0.00% 49,813,319
2022-07-27 2022-07-25 188.200 262,513 +3,300 0.00% 49,404,947
2022-07-26 2022-07-22 191.700 259,213 -100 0.00% 49,691,132
2022-07-22 2022-07-20 194.700 259,313 -400 0.00% 50,488,241
2022-07-21 2022-07-19 189.100 259,713 -400 0.00% 49,111,728
2022-07-20 2022-07-18 189.700 260,113 -1,700 0.00% 49,343,436
2022-07-19 2022-07-15 179.200 261,813 +300 0.00% 46,916,890
2022-07-15 2022-07-13 180.500 261,513 -100 0.00% 47,203,096
2022-07-14 2022-07-12 178.000 261,613 +2,000 0.00% 46,567,114
2022-07-13 2022-07-11 181.600 259,613 +800 0.00% 47,145,721
2022-07-12 2022-07-08 192.300 258,813 +300 0.00% 49,769,740
2022-07-11 2022-07-07 194.400 258,513 -300 0.00% 50,254,927
2022-07-08 2022-07-06 195.900 258,813 +600 0.00% 50,701,467
2022-07-07 2022-07-05 197.700 258,213 +100 0.00% 51,048,710
2022-07-06 2022-07-04 201.200 258,113 -3,000 0.00% 51,932,336
2022-07-05 2022-06-30 194.200 261,113 +3,100 0.00% 50,708,145
2022-07-04 2022-06-29 202.800 258,013 -1,000 0.00% 52,325,036
2022-06-30 2022-06-28 207.600 259,013 -3,800 0.00% 53,771,099
2022-06-29 2022-06-27 205.000 262,813 -800 0.00% 53,876,665
2022-06-28 2022-06-24 198.100 263,613 -900 0.00% 52,221,735
2022-06-27 2022-06-23 192.600 264,513 +300 0.00% 50,945,204
2022-06-24 2022-06-22 191.600 264,213 +200 0.00% 50,623,211
2022-06-23 2022-06-21 201.200 264,013 -100 0.00% 53,119,416
2022-06-22 2022-06-20 199.400 264,113 +100 0.00% 52,664,132
2022-06-21 2022-06-17 199.100 264,013 -700 0.00% 52,564,988
2022-06-20 2022-06-16 189.200 264,713 +1,500 0.00% 50,083,700
2022-06-17 2022-06-15 197.000 263,213 +300 0.00% 51,852,961
2022-06-16 2022-06-14 194.400 262,913 +1,400 0.00% 51,110,287
2022-06-15 2022-06-13 188.200 261,513 +7,500 0.00% 49,216,747
2022-06-14 2022-06-10 201.200 254,013 +1,800 0.00% 51,107,416
2022-06-13 2022-06-09 201.800 252,213 -5,000 0.00% 50,896,583
2022-06-10 2022-06-08 208.200 257,213 -1,300 0.00% 53,551,747
2022-06-09 2022-06-07 199.000 258,513 +100 0.00% 51,444,087
2022-06-08 2022-06-06 198.100 258,413 -2,300 0.00% 51,191,615
2022-06-07 2022-06-02 180.200 260,713 +200 0.00% 46,980,483
2022-06-02 2022-05-31 187.000 260,513 -2,300 0.00% 48,715,931
2022-06-01 2022-05-30 175.100 262,813 -200 0.00% 46,018,556
2022-05-31 2022-05-27 163.900 263,013 +600 0.00% 43,107,831
2022-05-30 2022-05-26 158.600 262,413 +1,678 0.00% 41,618,702
2022-05-27 2022-05-25 159.700 260,735 +600 0.00% 41,639,380
2022-05-26 2022-05-24 159.600 260,135 +1,300 0.00% 41,517,546
2022-05-25 2022-05-23 167.700 258,835 -1,300 0.00% 43,406,630
2022-05-24 2022-05-20 173.000 260,135 -1,400 0.00% 45,003,355
2022-05-23 2022-05-19 165.500 261,535 +1,100 0.00% 43,284,042
2022-05-19 2022-05-17 173.700 260,435 +3,100 0.00% 45,237,560
2022-05-18 2022-05-16 163.500 257,335 +200 0.00% 42,074,272
2022-05-17 2022-05-13 167.600 257,135 +39 0.00% 43,095,826
2022-05-16 2022-05-12 157.000 257,096 +600 0.00% 40,364,072
2022-05-13 2022-05-11 161.400 256,496 -3,100 0.00% 41,398,454
2022-05-12 2022-05-10 151.800 259,596 +3,896 0.00% 39,406,673
2022-05-10 2022-05-05 164.700 255,700 -3,500 0.00% 42,113,790
2022-05-06 2022-05-04 164.500 259,200 +3,600 0.00% 42,638,400
2022-05-05 2022-05-03 172.400 255,600 +100 0.00% 44,065,440
2022-05-04 2022-04-29 172.000 255,500 -1,000 0.00% 43,946,000
2022-04-29 2022-04-27 147.900 256,500 -500 0.00% 37,936,350
2022-04-28 2022-04-26 145.300 257,000 -3,800 0.00% 37,342,100
2022-04-27 2022-04-25 138.600 260,800 -800 0.00% 36,146,880
2022-04-26 2022-04-22 141.400 261,600 -700 0.00% 36,990,240
2022-04-25 2022-04-21 137.800 262,300 +2,300 0.00% 36,144,940
2022-04-21 2022-04-19 146.000 260,000 +400 0.00% 37,960,000
2022-04-20 2022-04-14 155.200 259,600 +1,200 0.00% 40,289,920
2022-04-19 2022-04-13 154.100 258,400 +100 0.00% 39,819,440
2022-04-14 2022-04-12 153.900 258,300 +600 0.00% 39,752,370
2022-04-13 2022-04-11 147.500 257,700 -100 0.00% 38,010,750
2022-04-12 2022-04-08 156.500 257,800 +300 0.00% 40,345,700
2022-04-11 2022-04-07 159.300 257,500 +900 0.00% 41,019,750
2022-04-08 2022-04-06 160.900 256,600 +2,100 0.00% 41,286,940
2022-04-07 2022-04-04 167.000 254,500 -600 0.00% 42,501,500
2022-04-06 2022-04-01 155.500 255,100 +400 0.00% 39,668,050
2022-04-04 2022-03-31 155.600 254,700 +2,100 0.00% 39,631,320
2022-04-01 2022-03-30 160.100 252,600 +200 0.00% 40,441,260
2022-03-31 2022-03-29 159.300 252,400 -3,500 0.00% 40,207,320
2022-03-30 2022-03-28 150.600 255,900 -2,600 0.00% 38,538,540
2022-03-29 2022-03-25 135.000 258,500 -4,000 0.00% 34,897,500
2022-03-28 2022-03-24 147.000 262,500 +1,500 0.00% 38,587,500
2022-03-25 2022-03-23 156.200 261,000 +200 0.00% 40,768,200
2022-03-24 2022-03-22 153.000 260,800 +1,500 0.00% 39,902,400
2022-03-23 2022-03-21 143.900 259,300 +5,500 0.00% 37,313,270
2022-03-22 2022-03-18 153.300 253,800 -200 0.00% 38,907,540
2022-03-21 2022-03-17 157.200 254,000 -10,200 0.00% 39,928,800
2022-03-18 2022-03-16 140.000 264,200 +3,500 0.00% 36,988,000
2022-03-17 2022-03-15 106.000 260,700 +1,100 0.00% 27,634,200
2022-03-16 2022-03-14 112.600 259,600 +7,700 0.00% 29,230,960
2022-03-14 2022-03-10 144.200 251,900 +100 0.00% 36,323,980
2022-03-11 2022-03-09 148.500 251,800 -300 0.00% 37,392,300
2022-03-10 2022-03-08 145.500 252,100 +9,400 0.00% 36,680,550
2022-03-09 2022-03-07 146.200 242,700 +3,100 0.00% 35,482,740
2022-03-08 2022-03-04 164.800 239,600 +800 0.00% 39,486,080
2022-03-07 2022-03-03 174.200 238,800 +200 0.00% 41,598,960
2022-03-04 2022-03-02 176.400 238,600 -22,600 0.00% 42,089,040
2022-03-03 2022-03-01 173.400 261,200 +12,300 0.00% 45,292,080
2022-03-02 2022-02-28 172.200 248,900 -10,900 0.00% 42,860,580
2022-03-01 2022-02-25 170.200 259,800 +22,700 0.00% 44,217,960
2022-02-28 2022-02-24 170.200 237,100 -600 0.00% 40,354,420
2022-02-25 2022-02-23 176.600 237,700 -22,600 0.00% 41,977,820
2022-02-24 2022-02-22 171.300 260,300 +26,900 0.00% 44,589,390
2022-02-23 2022-02-21 180.500 233,400 -18,400 0.00% 42,128,700
2022-02-22 2022-02-18 188.000 251,800 +3,900 0.00% 47,338,400
2022-02-21 2022-02-17 220.800 247,900 -200 0.00% 54,736,320
2022-02-18 2022-02-16 219.400 248,100 -100 0.00% 54,433,140
2022-02-17 2022-02-15 214.000 248,200 +700 0.00% 53,114,800
2022-02-16 2022-02-14 219.600 247,500 +400 0.00% 54,351,000
2022-02-14 2022-02-10 233.000 247,100 +100 0.00% 57,574,300
2022-02-11 2022-02-09 229.200 247,000 -100 0.00% 56,612,400
2022-02-09 2022-02-07 225.800 247,100 -100 0.00% 55,795,180
2022-02-08 2022-02-04 226.800 247,200 +100 0.00% 56,064,960
2022-02-07 2022-01-31 219.600 247,100 +3,300 0.00% 54,263,160
2022-02-04 2022-01-27 209.400 243,800 +1,200 0.00% 51,051,720
2022-01-28 2022-01-26 225.000 242,600 +100 0.00% 54,585,000
2022-01-26 2022-01-24 232.800 242,500 -100 0.00% 56,454,000
2022-01-25 2022-01-21 238.000 242,600 +11,700 0.00% 57,738,800
2022-01-24 2022-01-20 238.000 230,900 -7,900 0.00% 54,954,200
2022-01-21 2022-01-19 214.400 238,800 +200 0.00% 51,198,720
2022-01-20 2022-01-18 215.800 238,600 -200 0.00% 51,489,880
2022-01-19 2022-01-17 216.600 238,800 +700 0.00% 51,724,080
2022-01-18 2022-01-14 220.600 238,100 +3,900 0.00% 52,524,860
2022-01-17 2022-01-13 226.200 234,200 -200 0.00% 52,976,040
2022-01-14 2022-01-12 227.000 234,400 +1,500 0.00% 53,208,800
2022-01-13 2022-01-11 208.000 232,900 -1,300 0.00% 48,443,200
2022-01-12 2022-01-10 206.600 234,200 +900 0.00% 48,385,720
2022-01-11 2022-01-07 204.000 233,300 -600 0.00% 47,593,200
2022-01-10 2022-01-06 202.200 233,900 +1,100 0.00% 47,294,580
2022-01-07 2022-01-05 195.100 232,800 +4,000 0.00% 45,419,280
2022-01-05 2022-01-03 223.400 228,800 +100 0.00% 51,113,920
2022-01-04 2021-12-31 225.400 228,700 +300 0.00% 51,548,980
2022-01-03 2021-12-29 216.000 228,400 +1,100 0.00% 49,334,400
2021-12-30 2021-12-28 223.400 227,300 +300 0.00% 50,778,820
2021-12-29 2021-12-24 226.000 227,000 +900 0.00% 51,302,000
2021-12-23 2021-12-21 229.000 226,100 -300 0.00% 51,776,900
2021-12-22 2021-12-20 219.200 226,400 +1,700 0.00% 49,626,880
2021-12-21 2021-12-17 225.800 224,700 +2,000 0.00% 50,737,260
2021-12-20 2021-12-16 238.400 222,700 +2,700 0.00% 53,091,680
2021-12-17 2021-12-15 241.800 220,000 +200 0.00% 53,196,000
2021-12-16 2021-12-14 246.200 219,800 +300 0.00% 54,114,760
2021-12-15 2021-12-13 248.000 219,500 -800 0.00% 54,436,000
2021-12-14 2021-12-10 243.000 220,300 +500 0.00% 53,532,900
2021-12-10 2021-12-08 245.200 219,800 -100 0.00% 53,894,960
2021-12-09 2021-12-07 245.800 219,900 +1,500 0.00% 54,051,420
2021-12-08 2021-12-06 232.400 218,400 +200 0.00% 50,756,160
2021-12-07 2021-12-03 241.200 218,200 +700 0.00% 52,629,840
2021-12-06 2021-12-02 247.800 217,500 -1,900 0.00% 53,896,500
2021-12-03 2021-12-01 244.600 219,400 -5,700 0.00% 53,665,240
2021-12-02 2021-11-30 238.000 225,100 +2,000 0.00% 53,573,800
2021-12-01 2021-11-29 245.000 223,100 +9,000 0.00% 54,659,500
2021-11-30 2021-11-26 263.600 214,100 +1,900 0.00% 56,436,760
2021-11-29 2021-11-25 274.200 212,200 +300 0.00% 58,185,240
2021-11-25 2021-11-23 265.400 211,900 -1,400 0.00% 56,238,260
2021-11-24 2021-11-22 274.000 213,300 -400 0.00% 58,444,200
2021-11-19 2021-11-17 292.600 213,700 +14,600 0.00% 62,528,620
2021-11-18 2021-11-16 297.400 199,100 -13,000 0.00% 59,212,340
2021-11-17 2021-11-15 289.600 212,100 -600 0.00% 61,424,160
2021-11-16 2021-11-12 289.800 212,700 +8,500 0.00% 61,640,460
2021-11-15 2021-11-11 282.400 204,200 -9,700 0.00% 57,666,080
2021-11-12 2021-11-10 277.400 213,900 +1,100 0.00% 59,335,860
2021-11-10 2021-11-08 271.200 212,800 +200 0.00% 57,711,360
2021-11-09 2021-11-05 276.800 212,600 +10,500 0.00% 58,847,680
2021-11-08 2021-11-04 286.000 202,100 -800 0.00% 57,800,600
2021-11-05 2021-11-03 277.000 202,900 -600 0.00% 56,203,300
2021-11-04 2021-11-02 271.000 203,500 -13,700 0.00% 55,148,500
2021-11-03 2021-11-01 267.400 217,200 +7,600 0.00% 58,079,280
2021-11-02 2021-10-29 269.600 209,600 +200 0.00% 56,508,160
2021-11-01 2021-10-28 272.200 209,400 +500 0.00% 56,998,680
2021-10-29 2021-10-27 268.600 208,900 +3,500 0.00% 56,110,540
2021-10-28 2021-10-26 283.000 205,400 -300 0.00% 58,128,200
2021-10-27 2021-10-25 286.800 205,700 +200 0.00% 58,994,760
2021-10-26 2021-10-22 289.200 205,500 +100 0.00% 59,430,600
2021-10-25 2021-10-21 288.400 205,400 +5,800 0.00% 59,237,360
2021-10-22 2021-10-20 293.800 199,600 -1,700 0.00% 58,642,480
2021-10-21 2021-10-19 285.600 201,300 -300 0.00% 57,491,280
2021-10-20 2021-10-18 280.400 201,600 -200 0.00% 56,528,640
2021-10-19 2021-10-15 280.800 201,800 -1,800 0.00% 56,665,440
2021-10-18 2021-10-12 269.000 203,600 +900 0.00% 54,768,400
2021-10-15 2021-10-11 277.400 202,700 +5,800 0.00% 56,228,980
2021-10-12 2021-10-08 256.000 196,900 +900 0.00% 50,406,400
2021-10-11 2021-10-07 250.800 196,000 -1,100 0.00% 49,156,800
2021-10-08 2021-10-06 228.600 197,100 -6,600 0.00% 45,057,060
2021-10-06 2021-10-04 236.800 203,700 +300 0.00% 48,236,160
2021-10-05 2021-09-30 246.600 203,400 +600 0.00% 50,158,440
2021-10-04 2021-09-29 250.000 202,800 +100 0.00% 50,700,000
2021-09-30 2021-09-28 251.800 202,700 -100 0.00% 51,039,860
2021-09-29 2021-09-27 248.400 202,800 -1,300 0.00% 50,375,520
2021-09-28 2021-09-24 244.600 204,100 -800 0.00% 49,922,860
2021-09-27 2021-09-23 242.600 204,900 -2,000 0.00% 49,708,740
2021-09-24 2021-09-21 230.600 206,900 +1,100 0.00% 47,711,140
2021-09-23 2021-09-20 234.600 205,800 +100 0.00% 48,280,680
2021-09-21 2021-09-17 240.800 205,700 -2,200 0.00% 49,532,560
2021-09-20 2021-09-16 232.600 207,900 -100 0.00% 48,357,540
2021-09-17 2021-09-15 234.000 208,000 +1,700 0.00% 48,672,000
2021-09-16 2021-09-14 245.000 206,300 +600 0.00% 50,543,500
2021-09-15 2021-09-13 247.800 205,700 +2,300 0.00% 50,972,460
2021-09-14 2021-09-10 259.400 203,400 -200 0.00% 52,761,960
2021-09-13 2021-09-09 248.600 203,600 +100 0.00% 50,614,960
2021-09-10 2021-09-08 261.000 203,500 -500 0.00% 53,113,500
2021-09-09 2021-09-07 257.400 204,000 -1,300 0.00% 52,509,600
2021-09-08 2021-09-06 247.400 205,300 +100 0.00% 50,791,220
2021-09-07 2021-09-03 244.800 205,200 +1,600 0.00% 50,232,960
2021-09-06 2021-09-02 253.600 203,600 +300 0.00% 51,632,960
2021-09-03 2021-09-01 253.400 203,300 +200 0.00% 51,516,220
2021-09-02 2021-08-31 249.000 203,100 -2,400 0.00% 50,571,900
2021-09-01 2021-08-30 228.400 205,500 -300 0.00% 46,936,200
2021-08-31 2021-08-27 225.000 205,800 -300 0.00% 46,305,000
2021-08-27 2021-08-25 227.000 206,100 -1,200 0.00% 46,784,700
2021-08-26 2021-08-24 221.800 207,300 -3,800 0.00% 45,979,140
2021-08-25 2021-08-23 195.400 211,100 -1,600 0.00% 41,248,940
2021-08-24 2021-08-20 193.400 212,700 -7,200 0.00% 41,136,180
2021-08-23 2021-08-19 202.600 219,900 +3,000 0.00% 44,551,740
2021-08-19 2021-08-17 213.600 216,900 +1,200 0.00% 46,329,840
2021-08-18 2021-08-16 221.400 215,700 +600 0.00% 47,755,980
2021-08-17 2021-08-13 233.400 215,100 -100 0.00% 50,204,340
2021-08-16 2021-08-12 236.600 215,200 -200 0.00% 50,916,320
2021-08-13 2021-08-11 237.200 215,400 +300 0.00% 51,092,880
2021-08-12 2021-08-10 239.000 215,100 -2,400 0.00% 51,408,900
2021-08-11 2021-08-09 220.400 217,500 -26,600 0.00% 47,937,000
2021-08-10 2021-08-06 213.800 244,100 +1,100 0.00% 52,188,580
2021-08-09 2021-08-05 211.200 243,000 +2,200 0.00% 51,321,600
2021-08-06 2021-08-04 213.600 240,800 +32,000 0.00% 51,434,880
2021-08-05 2021-08-03 211.600 208,800 +900 0.00% 44,182,080
2021-08-04 2021-08-02 216.000 207,900 +1,100 0.00% 44,906,400
2021-08-03 2021-07-30 215.000 206,800 +4,800 0.00% 44,462,000
2021-08-02 2021-07-29 228.400 202,000 +5,600 0.00% 46,136,800
2021-07-30 2021-07-28 208.600 196,400 +5,100 0.00% 40,969,040
2021-07-29 2021-07-27 194.000 191,300 +6,400 0.00% 37,112,200
2021-07-28 2021-07-26 235.600 184,900 +23,800 0.00% 43,562,440
2021-07-27 2021-07-23 273.200 161,100 +3,200 0.00% 44,012,520
2021-07-26 2021-07-22 279.800 157,900 -700 0.00% 44,180,420
2021-07-23 2021-07-21 270.200 158,600 +900 0.00% 42,853,720
2021-07-22 2021-07-20 275.200 157,700 +200 0.00% 43,399,040
2021-07-21 2021-07-19 276.200 157,500 +1,900 0.00% 43,501,500
2021-07-20 2021-07-16 290.800 155,600 +1,600 0.00% 45,248,480
2021-07-19 2021-07-15 290.400 154,000 -100 0.00% 44,721,600
2021-07-16 2021-07-14 290.000 154,100 -800 0.00% 44,689,000
2021-07-15 2021-07-13 295.000 154,900 -1,400 0.00% 45,695,500
2021-07-14 2021-07-12 285.200 156,300 +1,100 0.00% 44,576,760
2021-07-13 2021-07-09 279.200 155,200 +500 0.00% 43,331,840
2021-07-12 2021-07-08 267.600 154,700 +5,800 0.00% 41,397,720
2021-07-09 2021-07-07 286.000 148,900 +400 0.00% 42,585,400
2021-07-08 2021-07-06 289.800 148,500 +300 0.00% 43,035,300
2021-07-07 2021-07-05 287.000 148,200 +2,700 0.00% 42,533,400
2021-07-06 2021-07-02 304.000 145,500 +1,100 0.00% 44,232,000
2021-07-05 2021-06-30 320.400 144,400 +1,300 0.00% 46,265,760
2021-07-02 2021-06-29 323.800 143,100 -100 0.00% 46,335,780
2021-06-29 2021-06-25 330.000 143,200 -3,500 0.00% 47,256,000
2021-06-28 2021-06-24 315.000 146,700 +800 0.00% 46,210,500
2021-06-25 2021-06-23 308.000 145,900 -600 0.00% 44,937,200
2021-06-24 2021-06-22 292.800 146,500 +500 0.00% 42,895,200
2021-06-23 2021-06-21 301.800 146,000 +400 0.00% 44,062,800
2021-06-22 2021-06-18 300.600 145,600 +2,800 0.00% 43,767,360
2021-06-21 2021-06-17 290.000 142,800 +600 0.00% 41,412,000
2021-06-18 2021-06-16 288.800 142,200 +500 0.00% 41,067,360
2021-06-17 2021-06-15 302.400 141,700 +1,400 0.00% 42,850,080
2021-06-16 2021-06-11 307.200 140,300 -200 0.00% 43,100,160
2021-06-15 2021-06-10 298.000 140,500 -100 0.00% 41,869,000
2021-06-11 2021-06-09 293.200 140,600 -400 0.00% 41,223,920
2021-06-10 2021-06-08 297.000 141,000 -100 0.00% 41,877,000
2021-06-08 2021-06-04 302.200 141,100 +400 0.00% 42,640,420
2021-06-07 2021-06-03 307.400 140,700 -1,800 0.00% 43,251,180
2021-06-04 2021-06-02 311.800 142,500 -200 0.00% 44,431,500
2021-06-03 2021-06-01 313.000 142,700 -200 0.00% 44,665,100
2021-06-02 2021-05-31 294.000 142,900 -3,300 0.00% 42,012,600
2021-06-01 2021-05-28 265.200 146,200 +800 0.00% 38,772,240
2021-05-31 2021-05-27 271.800 145,400 -1,300 0.00% 39,519,720
2021-05-28 2021-05-26 279.600 146,700 -500 0.00% 41,017,320
2021-05-27 2021-05-25 276.600 147,200 -700 0.00% 40,715,520
2021-05-26 2021-05-24 271.000 147,900 -4,300 0.00% 40,080,900
2021-05-25 2021-05-21 275.200 152,200 -900 0.00% 41,885,440
2021-05-24 2021-05-20 273.200 153,100 +400 0.00% 41,826,920
2021-05-21 2021-05-18 260.000 152,700 -100 0.00% 39,702,000
2021-05-20 2021-05-17 254.200 152,800 +400 0.00% 38,841,760
2021-05-18 2021-05-14 244.000 152,400 +1,000 0.00% 37,185,600
2021-05-17 2021-05-13 251.600 151,400 +100 0.00% 38,092,240
2021-05-14 2021-05-12 255.200 151,300 +3,800 0.00% 38,611,760
2021-05-13 2021-05-11 249.000 147,500 +2,100 0.00% 36,727,500
2021-05-12 2021-05-10 262.800 145,400 +4,300 0.00% 38,211,120
2021-05-11 2021-05-07 282.800 141,100 +900 0.00% 39,903,080
2021-05-07 2021-05-05 287.000 140,200 +1,100 0.00% 40,237,400
2021-05-06 2021-05-04 291.800 139,100 +600 0.00% 40,589,380
2021-05-05 2021-05-03 293.200 138,500 -1,200 0.00% 40,608,200
2021-05-04 2021-04-30 298.000 139,700 +4,600 0.00% 41,630,600
2021-05-03 2021-04-29 309.200 135,100 -1,700 0.00% 41,772,920
2021-04-30 2021-04-28 309.400 136,800 +600 0.00% 42,325,920
2021-04-29 2021-04-27 313.000 136,200 +3,300 0.00% 42,630,600
2021-04-28 2021-04-26 305.000 132,900 -600 0.00% 40,534,500
2021-04-27 2021-04-23 306.400 133,500 -2,200 0.00% 40,904,400
2021-04-26 2021-04-22 292.000 135,700 -500 0.00% 39,624,400
2021-04-23 2021-04-21 282.200 136,200 +2,500 0.00% 38,435,640
2021-04-22 2021-04-20 293.600 133,700 +700 0.00% 39,254,320
2021-04-21 2021-04-19 289.200 133,000 +200 0.00% 38,463,600
2021-04-20 2021-04-16 290.200 132,800 +600 0.00% 38,538,560
2021-04-19 2021-04-15 284.800 132,200 -100 0.00% 37,650,560
2021-04-16 2021-04-14 286.000 132,300 +700 0.00% 37,837,800
2021-04-15 2021-04-13 276.000 131,600 +4,900 0.00% 36,321,600
2021-04-14 2021-04-12 298.200 126,700 +700 0.00% 37,781,940
2021-04-13 2021-04-09 314.000 126,000 +200 0.00% 39,564,000
2021-04-12 2021-04-08 320.800 125,800 +200 0.00% 40,356,640
2021-04-09 2021-04-07 318.000 125,600 +500 0.00% 39,940,800
2021-04-08 2021-04-01 325.800 125,100 +8,500 0.00% 40,757,580
2021-04-07 2021-03-31 298.200 116,600 -400 0.00% 34,770,120
2021-04-01 2021-03-30 293.600 117,000 -1,000 0.00% 34,351,200
2021-03-31 2021-03-29 280.400 118,000 +3,100 0.00% 33,087,200
2021-03-30 2021-03-26 302.000 114,900 -300 0.00% 34,699,800
2021-03-29 2021-03-25 287.400 115,200 +700 0.00% 33,108,480
2021-03-26 2021-03-24 292.000 114,500 -400 0.00% 33,434,000
2021-03-25 2021-03-23 303.800 114,900 -100 0.00% 34,906,620
2021-03-24 2021-03-22 320.600 115,000 +1,700 0.00% 36,869,000
2021-03-23 2021-03-19 333.000 113,300 +300 0.00% 37,728,900
2021-03-22 2021-03-18 337.400 113,000 +1,500 0.00% 38,126,200
2021-03-19 2021-03-17 325.400 111,500 +500 0.00% 36,282,100
2021-03-18 2021-03-16 329.600 111,000 -1,000 0.00% 36,585,600
2021-03-17 2021-03-15 317.200 112,000 +500 0.00% 35,526,400
2021-03-16 2021-03-12 333.000 111,500 +1,400 0.00% 37,129,500
2021-03-15 2021-03-11 344.600 110,100 +300 0.00% 37,940,460
2021-03-12 2021-03-10 317.000 109,800 +1,700 0.00% 34,806,600
2021-03-11 2021-03-09 302.000 108,100 +1,700 0.00% 32,646,200
2021-03-10 2021-03-08 308.800 106,400 -600 0.00% 32,856,320
2021-03-09 2021-03-05 337.000 107,000 -1,100 0.00% 36,059,000
2021-03-08 2021-03-04 340.000 108,100 +2,300 0.00% 36,754,000
2021-03-05 2021-03-03 372.600 105,800 +1,800 0.00% 39,421,080
2021-03-04 2021-03-02 362.400 104,000 +600 0.00% 37,689,600
2021-03-03 2021-03-01 366.800 103,400 +800 0.00% 37,927,120
2021-03-02 2021-02-26 340.000 102,600 +1,500 0.00% 34,884,000
2021-03-01 2021-02-25 370.400 101,100 +1,900 0.00% 37,447,440
2021-02-26 2021-02-24 365.800 99,200 +4,000 0.00% 36,287,360
2021-02-25 2021-02-23 392.800 95,200 +1,200 0.00% 37,394,560
2021-02-24 2021-02-22 400.200 94,000 +1,500 0.00% 37,618,800
2021-02-23 2021-02-19 423.600 92,500 +400 0.00% 39,183,000
2021-02-22 2021-02-18 428.000 92,100 +1,500 0.00% 39,418,800
2021-02-19 2021-02-17 451.400 90,600 -100 0.00% 40,896,840
2021-02-18 2021-02-16 439.200 90,700 +800 0.00% 39,835,440
2021-02-17 2021-02-11 445.000 89,900 +300 0.00% 40,005,500
2021-02-16 2021-02-09 409.000 89,600 -200 0.00% 36,646,400
2021-02-10 2021-02-08 406.400 89,800 -100 0.00% 36,494,720
2021-02-09 2021-02-05 401.400 89,900 -300 0.00% 36,085,860
2021-02-08 2021-02-04 401.000 90,200 -100 0.00% 36,170,200
2021-02-05 2021-02-03 414.200 90,300 -600 0.00% 37,402,260
2021-02-04 2021-02-02 395.000 90,900 -2,100 0.00% 35,905,500
2021-02-03 2021-02-01 391.000 93,000 -1,400 0.00% 36,363,000
2021-02-02 2021-01-29 355.800 94,400 +600 0.00% 33,587,520
2021-02-01 2021-01-28 355.600 93,800 +500 0.00% 33,355,280
2021-01-29 2021-01-27 364.000 93,300 -400 0.00% 33,961,200
2021-01-28 2021-01-26 378.600 93,700 +2,700 0.00% 35,474,820
2021-01-27 2021-01-25 399.800 91,000 -1,900 0.00% 36,381,800
2021-01-26 2021-01-22 380.200 92,900 -800 0.00% 35,320,580
2021-01-25 2021-01-21 375.200 93,700 +200 0.00% 35,156,240
2021-01-22 2021-01-20 372.000 93,500 -1,700 0.00% 34,782,000
2021-01-21 2021-01-19 341.000 95,200 -700 0.00% 32,463,200
2021-01-20 2021-01-18 325.000 95,900 -1,900 0.00% 31,167,500
2021-01-18 2021-01-14 313.200 97,800 -1,600 0.00% 30,630,960
2021-01-15 2021-01-13 296.400 99,400 +1,000 0.00% 29,462,160
2021-01-14 2021-01-12 302.000 98,400 +700 0.00% 29,716,800
2021-01-13 2021-01-11 309.600 97,700 +4,400 0.00% 30,247,920
2021-01-12 2021-01-08 318.000 93,300 -700 0.00% 29,669,400
2021-01-11 2021-01-07 308.000 94,000 -1,000 0.00% 28,952,000
2021-01-08 2021-01-06 310.000 95,000 -2,700 0.00% 29,450,000
2021-01-06 2021-01-04 292.600 97,700 -600 0.00% 28,587,020
2021-01-05 2020-12-31 294.600 98,300 -5,100 0.00% 28,959,180
2021-01-04 2020-12-29 273.400 103,400 +600 0.00% 28,269,560
2020-12-30 2020-12-28 260.000 102,800 -900 0.00% 26,728,000
2020-12-29 2020-12-24 279.200 103,700 -5,300 0.00% 28,953,040
2020-12-28 2020-12-22 276.200 109,000 -7,500 0.00% 30,105,800
2020-12-23 2020-12-21 278.400 116,500 +200 0.00% 32,433,600
2020-12-22 2020-12-18 278.400 116,300 +1,000 0.00% 32,377,920
2020-12-21 2020-12-17 285.000 115,300 -200 0.00% 32,860,500
2020-12-18 2020-12-16 279.200 115,500 +100 0.00% 32,247,600
2020-12-17 2020-12-15 274.200 115,400 +1,700 0.00% 31,642,680
2020-12-16 2020-12-14 282.600 113,700 -49,400 0.00% 32,131,620
2020-12-15 2020-12-11 293.800 163,100 +800 0.00% 47,918,780
2020-12-11 2020-12-09 286.400 162,300 +1,000 0.00% 46,482,720
2020-12-10 2020-12-08 287.600 161,300 +100 0.00% 46,389,880
2020-12-09 2020-12-07 282.400 161,200 +1,300 0.00% 45,522,880
2020-12-08 2020-12-04 288.600 159,900 -1,800 0.00% 46,147,140
2020-12-07 2020-12-03 275.800 161,700 +2,000 0.00% 44,596,860
2020-12-04 2020-12-02 277.800 159,700 +6,800 0.00% 44,364,660
2020-12-03 2020-12-01 289.200 152,900 +5,100 0.00% 44,218,680
2020-12-02 2020-11-30 290.000 147,800 +1,500 0.00% 42,862,000
2020-12-01 2020-11-27 312.000 146,300 -1,400 0.00% 45,645,600
2020-11-27 2020-11-25 293.600 147,700 +1,000 0.00% 43,364,720
2020-11-26 2020-11-24 303.400 146,700 +800 0.00% 44,508,780
2020-11-25 2020-11-23 308.000 145,900 -3,800 0.00% 44,937,200
2020-11-24 2020-11-20 304.200 149,700 -600 0.00% 45,538,740
2020-11-23 2020-11-19 294.000 150,300 -500 0.00% 44,188,200
2020-11-20 2020-11-18 300.000 150,800 +400 0.00% 45,240,000
2020-11-19 2020-11-17 303.000 150,400 +600 0.00% 45,571,200
2020-11-18 2020-11-16 318.400 149,800 -1,100 0.00% 47,696,320
2020-11-17 2020-11-13 305.800 150,900 -800 0.00% 46,145,220
2020-11-16 2020-11-12 286.800 151,700 +4,400 0.00% 43,507,560
2020-11-13 2020-11-11 271.000 147,300 -8,000 0.00% 39,918,300
2020-11-12 2020-11-10 300.000 155,300 +6,300 0.00% 46,590,000
2020-11-11 2020-11-09 335.200 149,000 +200 0.00% 49,944,800
2020-11-10 2020-11-06 326.800 148,800 -100 0.00% 48,627,840
2020-11-09 2020-11-05 329.600 148,900 -3,800 0.00% 49,077,440
2020-11-06 2020-11-04 313.800 152,700 -300 0.00% 47,917,260
2020-11-05 2020-11-03 296.000 153,000 +200 0.00% 45,288,000
2020-11-04 2020-11-02 294.600 152,800 -400 0.00% 45,014,880
2020-11-02 2020-10-29 297.200 153,200 -2,500 0.00% 45,531,040
2020-10-30 2020-10-28 280.000 155,700 -2,300 0.00% 43,596,000
2020-10-29 2020-10-27 266.000 158,000 -400 0.00% 42,028,000
2020-10-28 2020-10-23 262.400 158,400 +700 0.00% 41,564,160
2020-10-23 2020-10-21 269.000 157,700 -300 0.00% 42,421,300
2020-10-22 2020-10-20 260.800 158,000 +1,200 0.00% 41,206,400
2020-10-21 2020-10-19 259.000 156,800 +1,600 0.00% 40,611,200
2020-10-20 2020-10-16 265.800 155,200 +300 0.00% 41,252,160
2020-10-19 2020-10-15 265.000 154,900 -1,100 0.00% 41,048,500
2020-10-16 2020-10-14 278.400 156,000 +300 0.00% 43,430,400
2020-10-15 2020-10-12 275.200 155,700 +8,500 0.00% 42,848,640
2020-10-14 2020-10-09 270.000 147,200 -1,800 0.00% 39,744,000
2020-10-12 2020-10-08 266.800 149,000 -100 0.00% 39,753,200
2020-10-09 2020-10-07 267.800 149,100 -6,000 0.00% 39,928,980
2020-10-08 2020-10-06 258.000 155,100 -500 0.00% 40,015,800
2020-10-07 2020-10-05 245.800 155,600 +600 0.00% 38,246,480
2020-10-06 2020-09-30 241.800 155,000 -48,300 0.00% 37,479,000
2020-10-05 2020-09-29 234.600 203,300 +500 0.00% 47,694,180
2020-09-30 2020-09-28 237.000 202,800 +1,000 0.00% 48,063,600
2020-09-29 2020-09-25 232.000 201,800 +900 0.00% 46,817,600
2020-09-28 2020-09-24 238.600 200,900 +400 0.00% 47,934,740
2020-09-25 2020-09-23 250.000 200,500 -400 0.00% 50,125,000
2020-09-24 2020-09-22 242.600 200,900 -200 0.00% 48,738,340
2020-09-23 2020-09-21 241.600 201,100 -400 0.00% 48,585,760
2020-09-22 2020-09-18 241.600 201,500 +100 0.00% 48,682,400
2020-09-21 2020-09-17 240.800 201,400 +1,600 0.00% 48,497,120
2020-09-18 2020-09-16 248.200 199,800 -100 0.00% 49,590,360
2020-09-17 2020-09-15 243.600 199,900 +1,000 0.00% 48,695,640
2020-09-16 2020-09-14 244.600 198,900 +2,500 0.00% 48,650,940
2020-09-15 2020-09-11 242.800 196,400 -4,200 0.00% 47,685,920
2020-09-14 2020-09-10 233.000 200,600 +2,400 0.00% 46,739,800
2020-09-11 2020-09-09 232.000 198,200 -500 0.00% 45,982,400
2020-09-10 2020-09-08 238.000 198,700 +1,300 0.00% 47,290,600
2020-09-09 2020-09-07 248.200 197,400 +3,100 0.00% 48,994,680
2020-09-08 2020-09-04 261.800 194,300 +1,100 0.00% 50,867,740
2020-09-07 2020-09-03 262.600 193,200 +4,000 0.00% 50,734,320
2020-09-03 2020-09-01 264.600 189,200 -500 0.00% 50,062,320
2020-09-02 2020-08-31 255.600 189,700 +3,500 0.00% 48,487,320
2020-09-01 2020-08-28 265.200 186,200 +1,700 0.00% 49,380,240
2020-08-31 2020-08-27 271.000 184,500 +900 0.00% 49,999,500
2020-08-28 2020-08-26 258.800 183,600 +3,400 0.00% 47,515,680
2020-08-27 2020-08-25 257.600 180,200 +3,200 0.00% 46,419,520
2020-08-26 2020-08-24 265.800 177,000 -2,100 0.00% 47,046,600
2020-08-25 2020-08-21 245.200 179,100 +800 0.00% 43,915,320
2020-08-24 2020-08-20 234.600 178,300 +200 0.00% 41,829,180
2020-08-21 2020-08-19 231.000 178,100 +100 0.00% 41,141,100
2020-08-20 2020-08-18 235.000 178,000 +51,700 0.00% 41,830,000
2020-08-19 2020-08-17 218.200 126,300 -1,000 0.00% 27,558,660
2020-08-18 2020-08-14 219.800 127,300 -3,700 0.00% 27,980,540
2020-08-17 2020-08-13 211.400 131,000 +400 0.00% 27,693,400
2020-08-14 2020-08-12 213.800 130,600 +10,600 0.00% 27,922,280
2020-08-13 2020-08-11 218.400 120,000 +2,200 0.00% 26,208,000
2020-08-12 2020-08-10 223.000 117,800 -900 0.00% 26,269,400
2020-08-11 2020-08-07 222.400 118,700 +9,900 0.00% 26,398,880
2020-08-07 2020-08-05 218.400 108,800 -700 0.00% 23,761,920
2020-08-06 2020-08-04 218.000 109,500 -3,400 0.00% 23,871,000
2020-08-05 2020-08-03 200.600 112,900 +1,300 0.00% 22,647,740
2020-08-04 2020-07-31 191.900 111,600 -600 0.00% 21,416,040
2020-08-03 2020-07-30 195.000 112,200 +1,100 0.00% 21,879,000
2020-07-31 2020-07-29 193.000 111,100 -600 0.00% 21,442,300
2020-07-30 2020-07-28 191.000 111,700 +800 0.00% 21,334,700
2020-07-29 2020-07-27 185.000 110,900 +1,300 0.00% 20,516,500
2020-07-28 2020-07-24 190.700 109,600 +1,100 0.00% 20,900,720
2020-07-27 2020-07-23 199.000 108,500 -16,100 0.00% 21,591,500
2020-07-24 2020-07-22 192.200 124,600 +28,500 0.00% 23,948,120
2020-07-23 2020-07-21 205.000 96,100 -5,500 0.00% 19,700,500
2020-07-22 2020-07-20 188.400 101,600 -100 0.00% 19,141,440
2020-07-21 2020-07-17 191.100 101,700 +2,600 0.00% 19,434,870
2020-07-20 2020-07-16 185.100 99,100 +2,400 0.00% 18,343,410
2020-07-17 2020-07-15 200.600 96,700 +2,000 0.00% 19,398,020
2020-07-16 2020-07-14 197.100 94,700 +4,400 0.00% 18,665,370
2020-07-15 2020-07-13 206.000 90,300 +2,700 0.00% 18,601,800
2020-07-14 2020-07-10 208.200 87,600 +2,400 0.00% 18,238,320
2020-07-13 2020-07-09 209.800 85,200 -400 0.00% 17,874,960
2020-07-10 2020-07-08 199.800 85,600 -2,700 0.00% 17,102,880
2020-07-09 2020-07-07 185.000 88,300 +1,500 0.00% 16,335,500
2020-07-08 2020-07-06 191.000 86,800 -1,900 0.00% 16,578,800
2020-07-07 2020-07-03 191.700 88,700 +500 0.00% 17,003,790
2020-07-06 2020-07-02 179.400 88,200 -400 0.00% 15,823,080
2020-07-03 2020-06-30 171.900 88,600 -400 0.00% 15,230,340
2020-07-02 2020-06-29 171.700 89,000 -400 0.00% 15,281,300
2020-06-30 2020-06-26 174.700 89,400 +1,400 0.00% 15,618,180
2020-06-29 2020-06-24 178.400 88,000 +100 0.00% 15,699,200
2020-06-26 2020-06-23 176.800 87,900 -900 0.00% 15,540,720
2020-06-24 2020-06-22 170.500 88,800 +400 0.00% 15,140,400
2020-06-23 2020-06-19 174.000 88,400 +600 0.00% 15,381,600
2020-06-22 2020-06-18 172.500 87,800 -10,800 0.00% 15,145,500
2020-06-19 2020-06-17 172.400 98,600 +3,000 0.00% 16,998,640
2020-06-18 2020-06-16 172.000 95,600 -3,200 0.00% 16,443,200
2020-06-17 2020-06-15 159.500 98,800 -1,300 0.00% 15,758,600
2020-06-16 2020-06-12 165.600 100,100 +2,800 0.00% 16,576,560
2020-06-15 2020-06-11 165.000 97,300 -9,300 0.00% 16,054,500
2020-06-12 2020-06-10 159.600 106,600 -900 0.00% 17,013,360
2020-06-10 2020-06-08 154.800 107,500 +600 0.00% 16,641,000
2020-06-09 2020-06-05 159.000 106,900 -300 0.00% 16,997,100
2020-06-08 2020-06-04 164.200 107,200 -3,500 0.00% 17,602,240
2020-06-05 2020-06-03 155.300 110,700 -500 0.00% 17,191,710
2020-06-04 2020-06-02 147.100 111,200 -700 0.00% 16,357,520
2020-06-03 2020-06-01 150.000 111,900 -500 0.00% 16,785,000
2020-06-02 2020-05-29 146.700 112,400 -1,900 0.00% 16,489,080
2020-06-01 2020-05-28 137.000 114,300 -200 0.00% 15,659,100
2020-05-29 2020-05-27 135.300 114,500 -900 0.00% 15,491,850
2020-05-28 2020-05-26 138.900 115,400 -1,500 0.00% 16,029,060
2020-05-27 2020-05-25 125.800 116,900 -1,600 0.00% 14,706,020
2020-05-26 2020-05-22 118.500 118,500 +2,000 0.00% 14,042,250
2020-05-25 2020-05-21 127.600 116,500 -1,500 0.00% 14,865,400
2020-05-22 2020-05-20 128.500 118,000 -200 0.00% 15,163,000
2020-05-21 2020-05-19 125.800 118,200 +100 0.00% 14,869,560
2020-05-20 2020-05-18 121.900 118,100 -4,000 0.00% 14,396,390
2020-05-18 2020-05-14 121.500 122,100 -900 0.00% 14,835,150
2020-05-15 2020-05-13 118.100 123,000 -2,500 0.00% 14,526,300
2020-05-14 2020-05-12 112.000 125,500 -1,300 0.00% 14,056,000
2020-05-13 2020-05-11 109.700 126,800 +500 0.00% 13,909,960
2020-05-12 2020-05-08 111.600 126,300 +1,200 0.00% 14,095,080
2020-05-08 2020-05-06 108.000 125,100 -6,300 0.00% 13,510,800
2020-05-07 2020-05-05 104.300 131,400 +4,900 0.00% 13,705,020
2020-05-06 2020-05-04 100.700 126,500 -100 0.00% 12,738,550
2020-05-05 2020-04-29 103.800 126,600 -2,600 0.00% 13,141,080
2020-05-04 2020-04-28 101.000 129,200 -1,000 0.00% 13,049,200
2020-04-29 2020-04-27 100.100 130,200 -200 0.00% 13,033,020
2020-04-28 2020-04-24 99.200 130,400 +900 0.00% 12,935,680
2020-04-27 2020-04-23 100.000 129,500 -6,700 0.00% 12,950,000
2020-04-24 2020-04-22 101.300 136,200 -600 0.00% 13,797,060
2020-04-22 2020-04-20 100.900 136,800 +600 0.00% 13,803,120
2020-04-21 2020-04-17 100.000 136,200 +1,000 0.00% 13,620,000
2020-04-20 2020-04-16 98.850 135,200 +100 0.00% 13,364,520
2020-04-17 2020-04-15 97.850 135,100 -400 0.00% 13,219,535
2020-04-16 2020-04-14 97.750 135,500 -1,400 0.00% 13,245,125
2020-04-15 2020-04-09 97.250 136,900 -300 0.00% 13,313,525
2020-04-14 2020-04-08 96.800 137,200 +600 0.00% 13,280,960
2020-04-09 2020-04-07 97.550 136,600 +1,100 0.00% 13,325,330
2020-04-08 2020-04-06 94.450 135,500 +700 0.00% 12,797,975
2020-04-07 2020-04-03 92.850 134,800 -200 0.00% 12,516,180
2020-04-06 2020-04-02 93.950 135,000 -200 0.00% 12,683,250
2020-04-03 2020-04-01 92.850 135,200 -2,500 0.00% 12,553,320
2020-04-02 2020-03-31 93.650 137,700 -6,500 0.00% 12,895,605
2020-04-01 2020-03-30 88.000 144,200 +300 0.00% 12,689,600
2020-03-31 2020-03-27 89.300 143,900 +2,500 0.00% 12,850,270
2020-03-30 2020-03-26 90.150 141,400 -600 0.00% 12,747,210
2020-03-27 2020-03-25 90.750 142,000 +2,100 0.00% 12,886,500
2020-03-26 2020-03-24 85.500 139,900 +2,300 0.00% 11,961,450
2020-03-25 2020-03-23 80.800 137,600 -9,300 0.00% 11,118,080
2020-03-24 2020-03-20 84.000 146,900 +12,900 0.00% 12,339,600
2020-03-23 2020-03-19 72.400 134,000 -3,400 0.00% 9,701,600
2020-03-20 2020-03-18 75.550 137,400 +2,800 0.00% 10,380,570
2020-03-19 2020-03-17 82.150 134,600 +1,000 0.00% 11,057,390
2020-03-18 2020-03-16 82.200 133,600 -900 0.00% 10,981,920
2020-03-17 2020-03-13 89.000 134,500 -3,700 0.00% 11,970,500
2020-03-16 2020-03-12 90.800 138,200 +2,100 0.00% 12,548,560
2020-03-13 2020-03-11 95.650 136,100 +1,600 0.00% 13,017,965
2020-03-12 2020-03-10 98.750 134,500 +2,200 0.00% 13,281,875
2020-03-11 2020-03-09 96.000 132,300 -2,300 0.00% 12,700,800
2020-03-10 2020-03-06 100.700 134,600 +2,500 0.00% 13,554,220
2020-03-09 2020-03-05 103.500 132,100 -1,400 0.00% 13,672,350
2020-03-06 2020-03-04 99.200 133,500 +2,000 0.00% 13,243,200
2020-03-05 2020-03-03 98.850 131,500 +1,000 0.00% 12,998,775
2020-03-04 2020-03-02 99.300 130,500 +1,100 0.00% 12,958,650
2020-03-03 2020-02-28 98.900 129,400 +1,500 0.00% 12,797,660
2020-03-02 2020-02-27 103.300 127,900 -1,900 0.00% 13,212,070
2020-02-28 2020-02-26 102.000 129,800 +600 0.00% 13,239,600
2020-02-27 2020-02-25 103.300 129,200 +1,500 0.00% 13,346,360
2020-02-26 2020-02-24 100.500 127,700 +1,300 0.00% 12,833,850
2020-02-25 2020-02-21 103.200 126,400 +800 0.00% 13,044,480
2020-02-24 2020-02-20 103.300 125,600 -100 0.00% 12,974,480
2020-02-21 2020-02-19 100.400 125,700 +3,800 0.00% 12,620,280
2020-02-20 2020-02-18 100.600 121,900 +4,600 0.00% 12,263,140
2020-02-19 2020-02-17 101.500 117,300 -1,100 0.00% 11,905,950
2020-02-18 2020-02-14 100.900 118,400 +2,700 0.00% 11,946,560
2020-02-17 2020-02-13 102.500 115,700 +2,700 0.00% 11,859,250
2020-02-14 2020-02-12 103.000 113,000 -100 0.00% 11,639,000
2020-02-13 2020-02-11 99.200 113,100 +1,800 0.00% 11,219,520
2020-02-12 2020-02-10 95.800 111,300 +6,800 0.00% 10,662,540
2020-02-11 2020-02-07 101.900 104,500 +100 0.00% 10,648,550
2020-02-10 2020-02-06 101.700 104,400 -400 0.00% 10,617,480
2020-02-07 2020-02-05 99.500 104,800 +7,800 0.00% 10,427,600
2020-02-06 2020-02-04 101.000 97,000 +2,100 0.00% 9,797,000
2020-02-05 2020-02-03 99.500 94,900 +100 0.00% 9,442,550
2020-02-04 2020-01-31 99.300 94,800 +300 0.00% 9,413,640
2020-02-03 2020-01-30 96.850 94,500 +700 0.00% 9,152,325
2020-01-31 2020-01-29 101.200 93,800 -3,500 0.00% 9,492,560
2020-01-30 2020-01-24 102.300 97,300 +7,900 0.00% 9,953,790
2020-01-29 2020-01-22 108.300 89,400 +1,200 0.00% 9,682,020
2020-01-23 2020-01-21 105.800 88,200 +11,900 0.00% 9,331,560
2020-01-22 2020-01-20 110.600 76,300 +2,600 0.00% 8,438,780
2020-01-21 2020-01-17 111.900 73,700 +2,800 0.00% 8,247,030
2020-01-20 2020-01-16 112.300 70,900 -500 0.00% 7,962,070
2020-01-17 2020-01-15 114.100 71,400 +2,200 0.00% 8,146,740
2020-01-16 2020-01-14 112.300 69,200 +500 0.00% 7,771,160
2020-01-15 2020-01-13 113.100 68,700 +1,800 0.00% 7,769,970
2020-01-14 2020-01-10 109.600 66,900 +2,800 0.00% 7,332,240
2020-01-13 2020-01-09 108.400 64,100 +3,100 0.00% 6,948,440
2020-01-10 2020-01-08 106.400 61,000 -1,100 0.00% 6,490,400
2020-01-09 2020-01-07 110.400 62,100 +2,700 0.00% 6,855,840
2020-01-08 2020-01-06 109.500 59,400 +800 0.00% 6,504,300
2020-01-07 2020-01-03 104.200 58,600 +600 0.00% 6,106,120
2020-01-06 2020-01-02 103.500 58,000 +1,900 0.00% 6,003,000
2020-01-03 2019-12-31 101.900 56,100 -100 0.00% 5,716,590
2020-01-02 2019-12-27 102.700 56,200 +21,900 0.00% 5,771,740
2019-12-30 2019-12-24 102.300 34,300 +1,000 0.00% 3,508,890
2019-12-27 2019-12-20 102.000 33,300 +2,600 0.00% 3,396,600
2019-12-23 2019-12-19 103.500 30,700 +200 0.00% 3,177,450
2019-12-20 2019-12-18 103.100 30,500 +100 0.00% 3,144,550
2019-12-19 2019-12-17 104.500 30,400 +200 0.00% 3,176,800
2019-12-17 2019-12-13 101.100 30,200 +1,000 0.00% 3,053,220
2019-12-16 2019-12-12 100.200 29,200 +100 0.00% 2,925,840
2019-12-13 2019-12-11 101.700 29,100 +300 0.00% 2,959,470
2019-12-12 2019-12-10 101.000 28,800 +600 0.00% 2,908,800
2019-12-11 2019-12-09 103.300 28,200 +2,200 0.00% 2,913,060
2019-12-09 2019-12-05 102.200 26,000 +1,000 0.00% 2,657,200
2019-12-06 2019-12-04 100.500 25,000 +100 0.00% 2,512,500
2019-12-05 2019-12-03 103.600 24,900 +1,300 0.00% 2,579,640
2019-12-04 2019-12-02 104.700 23,600 -100 0.00% 2,470,920
2019-12-03 2019-11-29 103.200 23,700 +2,100 0.00% 2,445,840
2019-12-02 2019-11-28 106.500 21,600 -2,100 0.00% 2,300,400
2019-11-29 2019-11-27 104.200 23,700 +1,300 0.00% 2,469,540
2019-11-28 2019-11-26 100.800 22,400 -100 0.00% 2,257,920
2019-11-27 2019-11-25 98.300 22,500 +1,200 0.00% 2,211,750
2019-11-26 2019-11-22 98.050 21,300 -5,300 0.00% 2,088,465
2019-11-25 2019-11-21 91.900 26,600 +1,600 0.00% 2,444,540
2019-11-22 2019-11-20 97.300 25,000 +600 0.00% 2,432,500
2019-11-21 2019-11-19 96.000 24,400 -500 0.00% 2,342,400
2019-11-20 2019-11-18 97.650 24,900 -100 0.00% 2,431,485
2019-11-19 2019-11-15 96.850 25,000 +200 0.00% 2,421,250
2019-11-18 2019-11-14 93.750 24,800 +1,000 0.00% 2,325,000
2019-11-13 2019-11-11 91.350 23,800 +200 0.00% 2,174,130
2019-11-12 2019-11-08 94.600 23,600 +4,300 0.00% 2,232,560
2019-11-11 2019-11-07 98.500 19,300 -3,100 0.00% 1,901,050
2019-11-04 2019-10-31 93.650 22,400 -300 0.00% 2,097,760
2019-11-01 2019-10-30 94.000 22,700 +1,600 0.00% 2,133,800
2019-10-30 2019-10-28 93.700 21,100 -1,400 0.00% 1,977,070
2019-10-29 2019-10-25 90.550 22,500 +100 0.00% 2,037,375
2019-10-24 2019-10-22 90.550 22,400 +1,100 0.00% 2,028,320
2019-10-23 2019-10-21 96.750 21,300 +1,500 0.00% 2,060,775
2019-10-22 2019-10-18 92.750 19,800 +1,700 0.00% 1,836,450
2019-10-21 2019-10-17 90.900 18,100 +300 0.00% 1,645,290
2019-10-17 2019-10-15 90.750 17,800 +100 0.00% 1,615,350
2019-10-15 2019-10-11 88.450 17,700 +2,200 0.00% 1,565,565
2019-10-14 2019-10-10 91.150 15,500 +100 0.00% 1,412,825
2019-10-11 2019-10-09 89.450 15,400 +400 0.00% 1,377,530
2019-10-10 2019-10-08 89.000 15,000 +1,000 0.00% 1,335,000
2019-10-09 2019-10-04 84.700 14,000 -100 0.00% 1,185,800
2019-10-08 2019-10-03 82.400 14,100 +100 0.00% 1,161,840
2019-10-04 2019-10-02 81.500 14,000 +500 0.00% 1,141,000
2019-10-03 2019-09-30 80.100 13,500 +1,000 0.00% 1,081,350
2019-10-02 2019-09-27 81.000 12,500 -300 0.00% 1,012,500
2019-09-30 2019-09-26 79.650 12,800 +1,200 0.00% 1,019,520
2019-09-27 2019-09-25 79.500 11,600 +300 0.00% 922,200
2019-09-26 2019-09-24 78.250 11,300 +1,400 0.00% 884,225
2019-09-25 2019-09-23 76.050 9,900 +2,800 0.00% 752,895
2019-09-23 2019-09-19 75.300 7,100 -100 0.00% 534,630
2019-09-19 2019-09-17 72.000 7,200 +500 0.00% 518,400
2019-09-17 2019-09-13 73.600 6,700 +300 0.00% 493,120
2019-09-12 2019-09-10 70.300 6,400 +100 0.00% 449,920
2019-09-10 2019-09-06 73.750 6,300 +1,000 0.00% 464,625
2019-09-09 2019-09-05 73.550 5,300 +400 0.00% 389,815
2019-09-06 2019-09-04 74.050 4,900 +200 0.00% 362,845
2019-08-29 2019-08-27 75.000 4,700 -9,900 0.00% 352,500
2019-07-12 2019-07-10 67.450 14,600 -1,000 0.00% 984,770
2019-07-05 2019-07-03 68.800 15,600 -700 0.00% 1,073,280
2019-06-28 2019-06-26 64.350 16,300 +2,000 0.00% 1,048,905
2019-06-25 2019-06-21 64.300 14,300 +1,000 0.00% 919,490
2019-05-16 2019-05-14 58.300 13,300 -100 0.00% 775,390
2019-04-02 2019-03-29 52.900 13,400 -800 0.00% 708,860
2019-04-01 2019-03-28 52.000 14,200 +800 0.00% 738,400
2019-03-29 2019-03-27 52.500 13,400 -500 0.00% 703,500
2019-03-28 2019-03-26 50.300 13,900 -1,000 0.00% 699,170
2019-03-26 2019-03-22 49.700 14,900 -800 0.00% 740,530
2019-03-25 2019-03-21 48.900 15,700 +1,900 0.00% 767,730
2019-02-27 2019-02-25 61.000 13,800 +500 0.00% 841,800
2019-02-13 2019-02-11 62.400 13,300 -500 0.00% 829,920
2019-02-08 2019-01-31 53.300 13,800 -500 0.00% 735,540
2019-01-29 2019-01-25 47.850 14,300 -600 0.00% 684,255
2019-01-23 2019-01-21 45.650 14,900 +500 0.00% 680,185
2019-01-04 2019-01-02 41.200 14,400 +600 0.00% 593,280
2018-11-28 2018-11-26 52.650 13,800 +500 0.00% 726,570
2018-11-26 2018-11-22 61.050 13,300 -400 0.00% 811,965
2018-11-23 2018-11-21 59.700 13,700 -300 0.00% 817,890
2018-11-12 2018-11-08 59.800 14,000 -300 0.00% 837,200
2018-10-26 2018-10-24 52.750 14,300 +100 0.00% 754,325
2018-10-22 2018-10-18 55.000 14,200 +2,700 0.00% 781,000
2018-10-19 2018-10-16 56.000 11,500 +400 0.00% 644,000
2018-10-18 2018-10-15 55.450 11,100 +300 0.00% 615,495
2018-10-05 2018-10-03 65.050 10,800 +100 0.00% 702,540
2018-09-27 2018-09-24 69.000 10,700 +600 0.00% 738,300
2018-09-26 2018-09-21 72.100 10,100 +9,900 0.00% 728,210
2018-09-24 2018-09-20 72.650 200 0.00% 14,530

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top