History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 33,440 | +0 | 0.00% | 3,400,848 |
| 2025-10-13 | 2025-10-09 | 103.600 | 33,440 | +0 | 0.00% | 3,464,384 |
| 2025-10-10 | 2025-10-08 | 103.700 | 33,440 | +0 | 0.00% | 3,467,728 |
| 2025-10-09 | 2025-10-06 | 105.600 | 33,440 | +300 | 0.00% | 3,531,264 |
| 2025-10-08 | 2025-10-03 | 106.100 | 33,140 | +4,200 | 0.00% | 3,516,154 |
| 2025-10-02 | 2025-09-29 | 102.800 | 28,940 | -5,000 | 0.00% | 2,975,032 |
| 2025-09-30 | 2025-09-26 | 100.600 | 33,940 | -400 | 0.00% | 3,414,364 |
| 2025-09-29 | 2025-09-25 | 102.300 | 34,340 | -4,600 | 0.00% | 3,512,982 |
| 2025-09-25 | 2025-09-23 | 101.000 | 38,940 | +2,500 | 0.00% | 3,932,940 |
| 2025-09-22 | 2025-09-18 | 105.500 | 36,440 | +200 | 0.00% | 3,844,420 |
| 2025-09-19 | 2025-09-17 | 105.200 | 36,240 | -10,000 | 0.00% | 3,812,448 |
| 2025-09-18 | 2025-09-16 | 100.300 | 46,240 | -9,700 | 0.00% | 4,637,872 |
| 2025-09-17 | 2025-09-15 | 97.350 | 55,940 | -3,500 | 0.00% | 5,445,759 |
| 2025-09-15 | 2025-09-11 | 96.550 | 59,440 | +3,500 | 0.00% | 5,738,932 |
| 2025-09-12 | 2025-09-10 | 101.700 | 55,940 | -200 | 0.00% | 5,689,098 |
| 2025-09-11 | 2025-09-09 | 99.650 | 56,140 | +10,000 | 0.00% | 5,594,351 |
| 2025-09-10 | 2025-09-08 | 102.000 | 46,140 | +30 | 0.00% | 4,706,280 |
| 2025-09-09 | 2025-09-05 | 103.000 | 46,110 | -40 | 0.00% | 4,749,330 |
| 2025-09-08 | 2025-09-04 | 101.400 | 46,150 | +1,200 | 0.00% | 4,679,610 |
| 2025-09-05 | 2025-09-03 | 100.500 | 44,950 | +2,000 | 0.00% | 4,517,475 |
| 2025-09-04 | 2025-09-02 | 101.100 | 42,950 | +12,000 | 0.00% | 4,342,245 |
| 2025-09-02 | 2025-08-29 | 102.700 | 30,950 | +12,000 | 0.00% | 3,178,565 |
| 2025-09-01 | 2025-08-28 | 101.700 | 18,950 | +800 | 0.00% | 1,927,215 |
| 2025-08-28 | 2025-08-26 | 120.000 | 18,150 | +40 | 0.00% | 2,178,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 18,110 | -300 | 0.00% | 2,214,853 |
| 2025-08-25 | 2025-08-21 | 117.100 | 18,410 | +200 | 0.00% | 2,155,811 |
| 2025-08-21 | 2025-08-19 | 120.800 | 18,210 | +500 | 0.00% | 2,199,768 |
| 2025-08-11 | 2025-08-07 | 122.000 | 17,710 | +5,000 | 0.00% | 2,160,620 |
| 2025-08-08 | 2025-08-06 | 121.100 | 12,710 | +300 | 0.00% | 1,539,181 |
| 2025-08-07 | 2025-08-05 | 122.900 | 12,410 | +200 | 0.00% | 1,525,189 |
| 2025-08-04 | 2025-07-31 | 121.600 | 12,210 | +5,700 | 0.00% | 1,484,736 |
| 2025-07-28 | 2025-07-24 | 134.400 | 6,510 | -200 | 0.00% | 874,944 |
| 2025-07-17 | 2025-07-15 | 126.200 | 6,710 | -500 | 0.00% | 846,802 |
| 2025-07-16 | 2025-07-14 | 120.900 | 7,210 | -30 | 0.00% | 871,689 |
| 2025-07-11 | 2025-07-09 | 119.200 | 7,240 | +500 | 0.00% | 863,008 |
| 2025-07-09 | 2025-07-07 | 119.000 | 6,740 | +200 | 0.00% | 802,060 |
| 2025-07-03 | 2025-06-30 | 125.300 | 6,540 | +700 | 0.00% | 819,462 |
| 2025-07-02 | 2025-06-27 | 129.400 | 5,840 | +700 | 0.00% | 755,696 |
| 2025-05-12 | 2025-05-08 | 141.400 | 5,140 | -20 | 0.00% | 726,796 |
| 2025-04-09 | 2025-04-07 | 134.300 | 5,160 | +500 | 0.00% | 692,988 |
| 2025-04-02 | 2025-03-31 | 155.800 | 4,660 | +200 | 0.00% | 726,028 |
| 2025-03-24 | 2025-03-20 | 168.100 | 4,460 | +800 | 0.00% | 749,726 |
| 2025-03-20 | 2025-03-18 | 177.300 | 3,660 | -500 | 0.00% | 648,918 |
| 2025-03-13 | 2025-03-11 | 171.600 | 4,160 | +500 | 0.00% | 713,856 |
| 2025-03-11 | 2025-03-07 | 183.500 | 3,660 | -400 | 0.00% | 671,610 |
| 2025-03-07 | 2025-03-05 | 171.500 | 4,060 | -210 | 0.00% | 696,290 |
| 2025-02-28 | 2025-02-26 | 174.200 | 4,270 | -1,000 | 0.00% | 743,834 |
| 2025-02-18 | 2025-02-14 | 169.900 | 5,270 | -300 | 0.00% | 895,373 |
| 2025-02-17 | 2025-02-13 | 159.700 | 5,570 | -30 | 0.00% | 889,529 |
| 2025-02-13 | 2025-02-11 | 161.800 | 5,600 | +200 | 0.00% | 906,080 |
| 2025-01-22 | 2025-01-20 | 155.500 | 5,400 | -200 | 0.00% | 839,700 |
| 2025-01-21 | 2025-01-17 | 147.800 | 5,600 | -100 | 0.00% | 827,680 |
| 2025-01-16 | 2025-01-14 | 144.300 | 5,700 | -1,000 | 0.00% | 822,510 |
| 2025-01-15 | 2025-01-13 | 137.400 | 6,700 | +100 | 0.00% | 920,580 |
| 2025-01-09 | 2025-01-07 | 148.700 | 6,600 | +1,000 | 0.00% | 981,420 |
| 2025-01-07 | 2025-01-03 | 153.700 | 5,600 | -1,000 | 0.00% | 860,720 |
| 2025-01-06 | 2025-01-02 | 150.600 | 6,600 | +200 | 0.00% | 993,960 |
| 2024-12-27 | 2024-12-20 | 158.600 | 6,400 | +1,000 | 0.00% | 1,015,040 |
| 2024-12-20 | 2024-12-18 | 160.100 | 5,400 | -1,000 | 0.00% | 864,540 |
| 2024-12-17 | 2024-12-13 | 162.600 | 6,400 | +1,000 | 0.00% | 1,040,640 |
| 2024-11-15 | 2024-11-13 | 175.400 | 5,400 | +100 | 0.00% | 947,160 |
| 2024-11-12 | 2024-11-08 | 191.800 | 5,300 | +500 | 0.00% | 1,016,540 |
| 2024-10-16 | 2024-10-14 | 183.600 | 4,800 | -4,000 | 0.00% | 881,280 |
| 2024-10-09 | 2024-10-07 | 213.200 | 8,800 | +200 | 0.00% | 1,876,160 |
| 2024-10-08 | 2024-10-04 | 213.400 | 8,600 | -100 | 0.00% | 1,835,240 |
| 2024-10-07 | 2024-10-03 | 205.000 | 8,700 | -100 | 0.00% | 1,783,500 |
| 2024-10-04 | 2024-10-02 | 197.200 | 8,800 | -10 | 0.00% | 1,735,360 |
| 2024-10-02 | 2024-09-27 | 164.600 | 8,810 | -100 | 0.00% | 1,450,126 |
| 2024-09-26 | 2024-09-24 | 139.800 | 8,910 | -360 | 0.00% | 1,245,618 |
| 2024-09-25 | 2024-09-23 | 132.800 | 9,270 | -100 | 0.00% | 1,231,056 |
| 2024-09-24 | 2024-09-20 | 135.900 | 9,370 | -700 | 0.00% | 1,273,383 |
| 2024-09-23 | 2024-09-19 | 133.800 | 10,070 | -300 | 0.00% | 1,347,366 |
| 2024-09-02 | 2024-08-29 | 115.700 | 10,370 | -1,000 | 0.00% | 1,199,809 |
| 2024-08-07 | 2024-08-05 | 106.800 | 11,370 | -300 | 0.00% | 1,214,316 |
| 2024-08-06 | 2024-08-02 | 104.000 | 11,670 | +300 | 0.00% | 1,213,680 |
| 2024-07-29 | 2024-07-25 | 107.100 | 11,370 | +1,000 | 0.00% | 1,217,727 |
| 2024-07-19 | 2024-07-17 | 119.100 | 10,370 | -10 | 0.00% | 1,235,067 |
| 2024-07-16 | 2024-07-12 | 121.800 | 10,380 | -440 | 0.00% | 1,264,284 |
| 2024-07-02 | 2024-06-27 | 113.700 | 10,820 | +300 | 0.00% | 1,230,234 |
| 2024-06-21 | 2024-06-19 | 121.400 | 10,520 | -500 | 0.00% | 1,277,128 |
| 2024-06-12 | 2024-06-07 | 110.400 | 11,020 | +400 | 0.00% | 1,216,608 |
| 2024-06-11 | 2024-06-06 | 112.700 | 10,620 | +500 | 0.00% | 1,196,874 |
| 2024-04-26 | 2024-04-24 | 113.600 | 10,120 | -200 | 0.00% | 1,149,632 |
| 2024-04-09 | 2024-04-05 | 100.400 | 10,320 | -500 | 0.00% | 1,036,128 |
| 2024-04-05 | 2024-04-02 | 101.400 | 10,820 | -500 | 0.00% | 1,097,148 |
| 2024-03-05 | 2024-03-01 | 88.400 | 11,320 | -300 | 0.00% | 1,000,688 |
| 2024-02-23 | 2024-02-21 | 77.000 | 11,620 | -50 | 0.00% | 894,740 |
| 2024-01-22 | 2024-01-18 | 69.800 | 11,670 | -2,000 | 0.00% | 814,566 |
| 2024-01-15 | 2024-01-11 | 75.600 | 13,670 | -2,000 | 0.00% | 1,033,452 |
| 2024-01-04 | 2024-01-02 | 79.400 | 15,670 | +2,000 | 0.00% | 1,244,198 |
| 2024-01-02 | 2023-12-28 | 82.350 | 13,670 | +2,000 | 0.00% | 1,125,724 |
| 2023-12-29 | 2023-12-27 | 78.300 | 11,670 | -2,000 | 0.00% | 913,761 |
| 2023-12-28 | 2023-12-22 | 76.600 | 13,670 | +2,000 | 0.00% | 1,047,122 |
| 2023-12-27 | 2023-12-21 | 79.700 | 11,670 | -2,000 | 0.00% | 930,099 |
| 2023-12-21 | 2023-12-19 | 78.450 | 13,670 | +2,000 | 0.00% | 1,072,412 |
| 2023-12-19 | 2023-12-15 | 84.950 | 11,670 | +500 | 0.00% | 991,366 |
| 2023-12-07 | 2023-12-05 | 84.650 | 11,170 | +300 | 0.00% | 945,541 |
| 2023-12-04 | 2023-11-30 | 90.600 | 10,870 | +200 | 0.00% | 984,822 |
| 2023-12-01 | 2023-11-29 | 90.450 | 10,670 | +500 | 0.00% | 965,102 |
| 2023-11-28 | 2023-11-24 | 109.100 | 10,170 | -1,000 | 0.00% | 1,109,547 |
| 2023-11-24 | 2023-11-22 | 111.400 | 11,170 | +1,000 | 0.00% | 1,244,338 |
| 2023-11-13 | 2023-11-09 | 115.000 | 10,170 | +200 | 0.00% | 1,169,550 |
| 2023-10-04 | 2023-09-29 | 114.600 | 9,970 | -50 | 0.00% | 1,142,562 |
| 2023-09-12 | 2023-09-07 | 125.000 | 10,020 | +700 | 0.00% | 1,252,500 |
| 2023-08-24 | 2023-08-22 | 129.200 | 9,320 | -50 | 0.00% | 1,204,144 |
| 2023-08-03 | 2023-08-01 | 145.500 | 9,370 | -510 | 0.00% | 1,363,335 |
| 2023-08-02 | 2023-07-31 | 146.300 | 9,880 | -200 | 0.00% | 1,445,444 |
| 2023-08-01 | 2023-07-28 | 142.400 | 10,080 | -110 | 0.00% | 1,435,392 |
| 2023-06-26 | 2023-06-21 | 127.600 | 10,190 | +500 | 0.00% | 1,300,244 |
| 2023-06-13 | 2023-06-09 | 127.100 | 9,690 | -500 | 0.00% | 1,231,599 |
| 2023-06-05 | 2023-06-01 | 112.800 | 10,190 | -200 | 0.00% | 1,149,432 |
| 2023-06-02 | 2023-05-31 | 110.200 | 10,390 | +200 | 0.00% | 1,144,978 |
| 2023-05-31 | 2023-05-29 | 115.800 | 10,190 | +500 | 0.00% | 1,180,002 |
| 2023-04-04 | 2023-03-31 | 143.500 | 9,690 | -570 | 0.00% | 1,390,515 |
| 2023-04-03 | 2023-03-30 | 142.000 | 10,260 | -200 | 0.00% | 1,456,920 |
| 2023-03-31 | 2023-03-29 | 140.000 | 10,460 | -53 | 0.00% | 1,464,400 |
| 2023-03-28 | 2023-03-24 | 140.200 | 10,513 | -100 | 0.00% | 1,473,923 |
| 2023-03-27 | 2023-03-23 | 141.100 | 10,613 | +200 | 0.00% | 1,497,494 |
| 2023-03-24 | 2023-03-22 | 130.300 | 10,413 | +3,113 | 0.00% | 1,356,814 |
| 2023-03-23 | 2023-03-21 | 130.100 | 7,300 | -300 | 0.00% | 949,730 |
| 2023-02-28 | 2023-02-24 | 134.400 | 7,600 | +200 | 0.00% | 1,021,440 |
| 2023-02-24 | 2023-02-22 | 140.000 | 7,400 | +100 | 0.00% | 1,036,000 |
| 2023-02-17 | 2023-02-15 | 145.900 | 7,300 | -100 | 0.00% | 1,065,070 |
| 2023-02-14 | 2023-02-10 | 148.100 | 7,400 | +200 | 0.00% | 1,095,940 |
| 2023-02-08 | 2023-02-06 | 164.100 | 7,200 | +400 | 0.00% | 1,181,520 |
| 2023-01-13 | 2023-01-11 | 174.000 | 6,800 | +100 | 0.00% | 1,183,200 |
| 2023-01-06 | 2023-01-04 | 181.300 | 6,700 | -10,000 | 0.00% | 1,214,710 |
| 2023-01-04 | 2022-12-30 | 174.700 | 16,700 | +10,000 | 0.00% | 2,917,490 |
| 2023-01-03 | 2022-12-29 | 183.800 | 6,700 | -4,500 | 0.00% | 1,231,460 |
| 2022-12-28 | 2022-12-22 | 186.200 | 11,200 | -100 | 0.00% | 2,085,440 |
| 2022-12-09 | 2022-12-07 | 167.500 | 11,300 | -100 | 0.00% | 1,892,750 |
| 2022-12-07 | 2022-12-05 | 174.300 | 11,400 | -200 | 0.00% | 1,987,020 |
| 2022-12-01 | 2022-11-29 | 155.400 | 11,600 | -800 | 0.00% | 1,802,640 |
| 2022-11-24 | 2022-11-22 | 139.900 | 12,400 | -500 | 0.00% | 1,734,760 |
| 2022-11-23 | 2022-11-21 | 152.500 | 12,900 | -3,700 | 0.00% | 1,967,250 |
| 2022-11-22 | 2022-11-18 | 160.400 | 16,600 | -300 | 0.00% | 2,662,640 |
| 2022-11-21 | 2022-11-17 | 153.000 | 16,900 | +1,400 | 0.00% | 2,585,700 |
| 2022-11-17 | 2022-11-15 | 166.400 | 15,500 | -6,800 | 0.00% | 2,579,200 |
| 2022-11-16 | 2022-11-14 | 156.500 | 22,300 | +6,400 | 0.00% | 3,489,950 |
| 2022-11-15 | 2022-11-11 | 159.600 | 15,900 | -9,800 | 0.00% | 2,537,640 |
| 2022-11-11 | 2022-11-09 | 144.300 | 25,700 | +300 | 0.00% | 3,708,510 |
| 2022-11-10 | 2022-11-08 | 148.800 | 25,400 | -300 | 0.00% | 3,779,520 |
| 2022-11-08 | 2022-11-04 | 149.500 | 25,700 | -300 | 0.00% | 3,842,150 |
| 2022-11-07 | 2022-11-03 | 141.500 | 26,000 | +300 | 0.00% | 3,679,000 |
| 2022-11-03 | 2022-11-01 | 139.600 | 25,700 | -300 | 0.00% | 3,587,720 |
| 2022-11-02 | 2022-10-31 | 124.800 | 26,000 | +1,000 | 0.00% | 3,244,800 |
| 2022-10-31 | 2022-10-27 | 131.800 | 25,000 | +3,900 | 0.00% | 3,295,000 |
| 2022-10-27 | 2022-10-25 | 123.500 | 21,100 | -1,000 | 0.00% | 2,605,850 |
| 2022-10-26 | 2022-10-24 | 120.600 | 22,100 | +1,300 | 0.00% | 2,665,260 |
| 2022-10-21 | 2022-10-19 | 144.500 | 20,800 | +500 | 0.00% | 3,005,600 |
| 2022-10-20 | 2022-10-18 | 154.000 | 20,300 | +300 | 0.00% | 3,126,200 |
| 2022-10-18 | 2022-10-14 | 149.000 | 20,000 | -1,500 | 0.00% | 2,980,000 |
| 2022-10-17 | 2022-10-13 | 146.000 | 21,500 | +1,500 | 0.00% | 3,139,000 |
| 2022-10-13 | 2022-10-11 | 151.400 | 20,000 | +100 | 0.00% | 3,028,000 |
| 2022-10-12 | 2022-10-10 | 161.300 | 19,900 | +200 | 0.00% | 3,209,870 |
| 2022-10-07 | 2022-10-05 | 174.900 | 19,700 | -200 | 0.00% | 3,445,530 |
| 2022-09-29 | 2022-09-27 | 174.200 | 19,900 | -200 | 0.00% | 3,466,580 |
| 2022-09-23 | 2022-09-21 | 167.500 | 20,100 | +200 | 0.00% | 3,366,750 |
| 2022-08-19 | 2022-08-17 | 170.000 | 19,900 | -2,000 | 0.00% | 3,383,000 |
| 2022-08-04 | 2022-08-02 | 176.200 | 21,900 | -1,000 | 0.00% | 3,858,780 |
| 2022-08-02 | 2022-07-29 | 176.300 | 22,900 | +1,000 | 0.00% | 4,037,270 |
| 2022-07-28 | 2022-07-26 | 190.700 | 21,900 | -1,000 | 0.00% | 4,176,330 |
| 2022-07-27 | 2022-07-25 | 188.200 | 22,900 | +1,000 | 0.00% | 4,309,780 |
| 2022-07-20 | 2022-07-18 | 189.700 | 21,900 | -1,000 | 0.00% | 4,154,430 |
| 2022-07-15 | 2022-07-13 | 180.500 | 22,900 | -1,000 | 0.00% | 4,133,450 |
| 2022-07-05 | 2022-06-30 | 194.200 | 23,900 | +2,000 | 0.00% | 4,641,380 |
| 2022-07-04 | 2022-06-29 | 202.800 | 21,900 | +4,000 | 0.00% | 4,441,320 |
| 2022-06-21 | 2022-06-17 | 199.100 | 17,900 | -3,000 | 0.00% | 3,563,890 |
| 2022-06-20 | 2022-06-16 | 189.200 | 20,900 | +3,000 | 0.00% | 3,954,280 |
| 2022-06-17 | 2022-06-15 | 197.000 | 17,900 | -3,000 | 0.00% | 3,526,300 |
| 2022-06-15 | 2022-06-13 | 188.200 | 20,900 | +3,000 | 0.00% | 3,933,380 |
| 2022-06-02 | 2022-05-31 | 187.000 | 17,900 | -300 | 0.00% | 3,347,300 |
| 2022-06-01 | 2022-05-30 | 175.100 | 18,200 | -2,400 | 0.00% | 3,186,820 |
| 2022-05-31 | 2022-05-27 | 163.900 | 20,600 | -800 | 0.00% | 3,376,340 |
| 2022-05-27 | 2022-05-25 | 159.700 | 21,400 | -800 | 0.00% | 3,417,580 |
| 2022-05-26 | 2022-05-24 | 159.600 | 22,200 | +1,000 | 0.00% | 3,543,120 |
| 2022-05-25 | 2022-05-23 | 167.700 | 21,200 | +3,200 | 0.00% | 3,555,240 |
| 2022-05-24 | 2022-05-20 | 173.000 | 18,000 | -2,000 | 0.00% | 3,114,000 |
| 2022-05-20 | 2022-05-18 | 172.000 | 20,000 | +2,000 | 0.00% | 3,440,000 |
| 2022-05-17 | 2022-05-13 | 167.600 | 18,000 | -1,000 | 0.00% | 3,016,800 |
| 2022-05-16 | 2022-05-12 | 157.000 | 19,000 | +1,000 | 0.00% | 2,983,000 |
| 2022-05-13 | 2022-05-11 | 161.400 | 18,000 | -1,000 | 0.00% | 2,905,200 |
| 2022-05-11 | 2022-05-06 | 157.000 | 19,000 | +1,000 | 0.00% | 2,983,000 |
| 2022-05-10 | 2022-05-05 | 164.700 | 18,000 | -1,100 | 0.00% | 2,964,600 |
| 2022-05-06 | 2022-05-04 | 164.500 | 19,100 | +1,000 | 0.00% | 3,141,950 |
| 2022-05-04 | 2022-04-29 | 172.000 | 18,100 | -1,200 | 0.00% | 3,113,200 |
| 2022-04-27 | 2022-04-25 | 138.600 | 19,300 | -400 | 0.00% | 2,674,980 |
| 2022-04-19 | 2022-04-13 | 154.100 | 19,700 | +400 | 0.00% | 3,035,770 |
| 2022-04-12 | 2022-04-08 | 156.500 | 19,300 | +200 | 0.00% | 3,020,450 |
| 2022-03-17 | 2022-03-15 | 106.000 | 19,100 | -2,000 | 0.00% | 2,024,600 |
| 2022-03-15 | 2022-03-11 | 135.400 | 21,100 | +1,000 | 0.00% | 2,856,940 |
| 2022-03-08 | 2022-03-04 | 164.800 | 20,100 | +1,000 | 0.00% | 3,312,480 |
| 2022-03-01 | 2022-02-25 | 170.200 | 19,100 | +300 | 0.00% | 3,250,820 |
| 2022-02-25 | 2022-02-23 | 176.600 | 18,800 | -1,000 | 0.00% | 3,320,080 |
| 2022-02-24 | 2022-02-22 | 171.300 | 19,800 | +100 | 0.00% | 3,391,740 |
| 2022-02-23 | 2022-02-21 | 180.500 | 19,700 | +1,000 | 0.00% | 3,555,850 |
| 2022-02-22 | 2022-02-18 | 188.000 | 18,700 | +200 | 0.00% | 3,515,600 |
| 2022-02-17 | 2022-02-15 | 214.000 | 18,500 | +500 | 0.00% | 3,959,000 |
| 2022-02-15 | 2022-02-11 | 227.800 | 18,000 | +1,000 | 0.00% | 4,100,400 |
| 2022-02-11 | 2022-02-09 | 229.200 | 17,000 | -1,000 | 0.00% | 3,896,400 |
| 2022-02-09 | 2022-02-07 | 225.800 | 18,000 | +1,000 | 0.00% | 4,064,400 |
| 2022-02-08 | 2022-02-04 | 226.800 | 17,000 | -1,000 | 0.00% | 3,855,600 |
| 2022-02-07 | 2022-01-31 | 219.600 | 18,000 | -1,000 | 0.00% | 3,952,800 |
| 2022-02-04 | 2022-01-27 | 209.400 | 19,000 | +1,400 | 0.00% | 3,978,600 |
| 2022-01-27 | 2022-01-25 | 225.800 | 17,600 | +800 | 0.00% | 3,974,080 |
| 2022-01-24 | 2022-01-20 | 238.000 | 16,800 | -1,200 | 0.00% | 3,998,400 |
| 2022-01-19 | 2022-01-17 | 216.600 | 18,000 | +1,200 | 0.00% | 3,898,800 |
| 2022-01-14 | 2022-01-12 | 227.000 | 16,800 | -2,000 | 0.00% | 3,813,600 |
| 2022-01-13 | 2022-01-11 | 208.000 | 18,800 | +1,200 | 0.00% | 3,910,400 |
| 2022-01-12 | 2022-01-10 | 206.600 | 17,600 | -1,000 | 0.00% | 3,636,160 |
| 2022-01-11 | 2022-01-07 | 204.000 | 18,600 | +100 | 0.00% | 3,794,400 |
| 2022-01-07 | 2022-01-05 | 195.100 | 18,500 | +1,700 | 0.00% | 3,609,350 |
| 2022-01-05 | 2022-01-03 | 223.400 | 16,800 | -800 | 0.00% | 3,753,120 |
| 2022-01-04 | 2021-12-31 | 225.400 | 17,600 | -2,000 | 0.00% | 3,967,040 |
| 2022-01-03 | 2021-12-29 | 216.000 | 19,600 | +2,000 | 0.00% | 4,233,600 |
| 2021-12-30 | 2021-12-28 | 223.400 | 17,600 | +1,000 | 0.00% | 3,931,840 |
| 2021-12-28 | 2021-12-22 | 230.400 | 16,600 | -1,000 | 0.00% | 3,824,640 |
| 2021-12-23 | 2021-12-21 | 229.000 | 17,600 | -1,000 | 0.00% | 4,030,400 |
| 2021-12-21 | 2021-12-17 | 225.800 | 18,600 | +1,000 | 0.00% | 4,199,880 |
| 2021-12-20 | 2021-12-16 | 238.400 | 17,600 | +1,000 | 0.00% | 4,195,840 |
| 2021-12-01 | 2021-11-29 | 245.000 | 16,600 | +1,000 | 0.00% | 4,067,000 |
| 2021-11-25 | 2021-11-23 | 265.400 | 15,600 | +100 | 0.00% | 4,140,240 |
| 2021-11-23 | 2021-11-19 | 280.800 | 15,500 | +400 | 0.00% | 4,352,400 |
| 2021-11-08 | 2021-11-04 | 286.000 | 15,100 | -100 | 0.00% | 4,318,600 |
| 2021-11-01 | 2021-10-28 | 272.200 | 15,200 | -1,000 | 0.00% | 4,137,440 |
| 2021-10-29 | 2021-10-27 | 268.600 | 16,200 | +100 | 0.00% | 4,351,320 |
| 2021-10-28 | 2021-10-26 | 283.000 | 16,100 | +1,000 | 0.00% | 4,556,300 |
| 2021-10-22 | 2021-10-20 | 293.800 | 15,100 | -2,100 | 0.00% | 4,436,380 |
| 2021-10-19 | 2021-10-15 | 280.800 | 17,200 | -300 | 0.00% | 4,829,760 |
| 2021-10-18 | 2021-10-12 | 269.000 | 17,500 | -300 | 0.00% | 4,707,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 17,800 | -1,000 | 0.00% | 4,937,720 |
| 2021-09-29 | 2021-09-27 | 248.400 | 18,800 | -100 | 0.00% | 4,669,920 |
| 2021-09-27 | 2021-09-23 | 242.600 | 18,900 | -500 | 0.00% | 4,585,140 |
| 2021-09-24 | 2021-09-21 | 230.600 | 19,400 | +500 | 0.00% | 4,473,640 |
| 2021-09-09 | 2021-09-07 | 257.400 | 18,900 | -500 | 0.00% | 4,864,860 |
| 2021-09-03 | 2021-09-01 | 253.400 | 19,400 | -100 | 0.00% | 4,915,960 |
| 2021-09-02 | 2021-08-31 | 249.000 | 19,500 | -100 | 0.00% | 4,855,500 |
| 2021-08-27 | 2021-08-25 | 227.000 | 19,600 | -400 | 0.00% | 4,449,200 |
| 2021-08-26 | 2021-08-24 | 221.800 | 20,000 | -300 | 0.00% | 4,436,000 |
| 2021-08-25 | 2021-08-23 | 195.400 | 20,300 | -100 | 0.00% | 3,966,620 |
| 2021-08-24 | 2021-08-20 | 193.400 | 20,400 | +300 | 0.00% | 3,945,360 |
| 2021-08-23 | 2021-08-19 | 202.600 | 20,100 | +400 | 0.00% | 4,072,260 |
| 2021-08-17 | 2021-08-13 | 233.400 | 19,700 | +100 | 0.00% | 4,597,980 |
| 2021-08-13 | 2021-08-11 | 237.200 | 19,600 | -1,100 | 0.00% | 4,649,120 |
| 2021-08-12 | 2021-08-10 | 239.000 | 20,700 | -100 | 0.00% | 4,947,300 |
| 2021-08-11 | 2021-08-09 | 220.400 | 20,800 | -200 | 0.00% | 4,584,320 |
| 2021-08-09 | 2021-08-05 | 211.200 | 21,000 | +200 | 0.00% | 4,435,200 |
| 2021-08-03 | 2021-07-30 | 215.000 | 20,800 | +100 | 0.00% | 4,472,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 20,700 | +800 | 0.00% | 4,727,880 |
| 2021-07-30 | 2021-07-28 | 208.600 | 19,900 | -700 | 0.00% | 4,151,140 |
| 2021-07-29 | 2021-07-27 | 194.000 | 20,600 | +600 | 0.00% | 3,996,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 20,000 | +600 | 0.00% | 4,712,000 |
| 2021-07-22 | 2021-07-20 | 275.200 | 19,400 | +100 | 0.00% | 5,338,880 |
| 2021-07-16 | 2021-07-14 | 290.000 | 19,300 | -100 | 0.00% | 5,597,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 19,400 | -1,000 | 0.00% | 5,723,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 20,400 | -500 | 0.00% | 5,818,080 |
| 2021-07-12 | 2021-07-08 | 267.600 | 20,900 | +500 | 0.00% | 5,592,840 |
| 2021-07-09 | 2021-07-07 | 286.000 | 20,400 | -800 | 0.00% | 5,834,400 |
| 2021-07-07 | 2021-07-05 | 287.000 | 21,200 | +1,000 | 0.00% | 6,084,400 |
| 2021-07-06 | 2021-07-02 | 304.000 | 20,200 | +2,000 | 0.00% | 6,140,800 |
| 2021-07-05 | 2021-06-30 | 320.400 | 18,200 | +100 | 0.00% | 5,831,280 |
| 2021-07-02 | 2021-06-29 | 323.800 | 18,100 | -1,500 | 0.00% | 5,860,780 |
| 2021-06-29 | 2021-06-25 | 330.000 | 19,600 | -500 | 0.00% | 6,468,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 20,100 | -100 | 0.00% | 6,331,500 |
| 2021-06-22 | 2021-06-18 | 300.600 | 20,200 | -100 | 0.00% | 6,072,120 |
| 2021-06-21 | 2021-06-17 | 290.000 | 20,300 | +100 | 0.00% | 5,887,000 |
| 2021-06-15 | 2021-06-10 | 298.000 | 20,200 | +200 | 0.00% | 6,019,600 |
| 2021-06-10 | 2021-06-08 | 297.000 | 20,000 | +200 | 0.00% | 5,940,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 19,800 | +200 | 0.00% | 5,983,560 |
| 2021-06-07 | 2021-06-03 | 307.400 | 19,600 | +600 | 0.00% | 6,025,040 |
| 2021-06-03 | 2021-06-01 | 313.000 | 19,000 | -100 | 0.00% | 5,947,000 |
| 2021-06-02 | 2021-05-31 | 294.000 | 19,100 | -600 | 0.00% | 5,615,400 |
| 2021-06-01 | 2021-05-28 | 265.200 | 19,700 | -100 | 0.00% | 5,224,440 |
| 2021-05-31 | 2021-05-27 | 271.800 | 19,800 | +100 | 0.00% | 5,381,640 |
| 2021-05-28 | 2021-05-26 | 279.600 | 19,700 | -100 | 0.00% | 5,508,120 |
| 2021-05-27 | 2021-05-25 | 276.600 | 19,800 | -200 | 0.00% | 5,476,680 |
| 2021-05-26 | 2021-05-24 | 271.000 | 20,000 | -100 | 0.00% | 5,420,000 |
| 2021-05-25 | 2021-05-21 | 275.200 | 20,100 | +600 | 0.00% | 5,531,520 |
| 2021-05-24 | 2021-05-20 | 273.200 | 19,500 | -200 | 0.00% | 5,327,400 |
| 2021-05-21 | 2021-05-18 | 260.000 | 19,700 | -100 | 0.00% | 5,122,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 19,800 | +100 | 0.00% | 4,831,200 |
| 2021-05-17 | 2021-05-13 | 251.600 | 19,700 | +200 | 0.00% | 4,956,520 |
| 2021-05-14 | 2021-05-12 | 255.200 | 19,500 | -100 | 0.00% | 4,976,400 |
| 2021-05-13 | 2021-05-11 | 249.000 | 19,600 | -800 | 0.00% | 4,880,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 20,400 | +200 | 0.00% | 5,361,120 |
| 2021-05-11 | 2021-05-07 | 282.800 | 20,200 | -1,000 | 0.00% | 5,712,560 |
| 2021-05-07 | 2021-05-05 | 287.000 | 21,200 | +100 | 0.00% | 6,084,400 |
| 2021-05-04 | 2021-04-30 | 298.000 | 21,100 | +2,000 | 0.00% | 6,287,800 |
| 2021-04-30 | 2021-04-28 | 309.400 | 19,100 | -100 | 0.00% | 5,909,540 |
| 2021-04-28 | 2021-04-26 | 305.000 | 19,200 | -100 | 0.00% | 5,856,000 |
| 2021-04-26 | 2021-04-22 | 292.000 | 19,300 | +200 | 0.00% | 5,635,600 |
| 2021-04-23 | 2021-04-21 | 282.200 | 19,100 | +100 | 0.00% | 5,390,020 |
| 2021-04-21 | 2021-04-19 | 289.200 | 19,000 | -200 | 0.00% | 5,494,800 |
| 2021-04-15 | 2021-04-13 | 276.000 | 19,200 | +200 | 0.00% | 5,299,200 |
| 2021-04-13 | 2021-04-09 | 314.000 | 19,000 | +2,000 | 0.00% | 5,966,000 |
| 2021-04-12 | 2021-04-08 | 320.800 | 17,000 | -1,000 | 0.00% | 5,453,600 |
| 2021-04-09 | 2021-04-07 | 318.000 | 18,000 | +1,200 | 0.00% | 5,724,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 16,800 | -200 | 0.00% | 5,473,440 |
| 2021-03-31 | 2021-03-29 | 280.400 | 17,000 | +200 | 0.00% | 4,766,800 |
| 2021-03-30 | 2021-03-26 | 302.000 | 16,800 | -200 | 0.00% | 5,073,600 |
| 2021-03-26 | 2021-03-24 | 292.000 | 17,000 | -900 | 0.00% | 4,964,000 |
| 2021-03-25 | 2021-03-23 | 303.800 | 17,900 | +100 | 0.00% | 5,438,020 |
| 2021-03-24 | 2021-03-22 | 320.600 | 17,800 | +500 | 0.00% | 5,706,680 |
| 2021-03-23 | 2021-03-19 | 333.000 | 17,300 | +1,000 | 0.00% | 5,760,900 |
| 2021-03-22 | 2021-03-18 | 337.400 | 16,300 | -100 | 0.00% | 5,499,620 |
| 2021-03-18 | 2021-03-16 | 329.600 | 16,400 | -500 | 0.00% | 5,405,440 |
| 2021-03-17 | 2021-03-15 | 317.200 | 16,900 | +500 | 0.00% | 5,360,680 |
| 2021-03-12 | 2021-03-10 | 317.000 | 16,400 | -500 | 0.00% | 5,198,800 |
| 2021-03-11 | 2021-03-09 | 302.000 | 16,900 | +500 | 0.00% | 5,103,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 16,400 | +200 | 0.00% | 5,064,320 |
| 2021-03-09 | 2021-03-05 | 337.000 | 16,200 | +100 | 0.00% | 5,459,400 |
| 2021-03-08 | 2021-03-04 | 340.000 | 16,100 | +6,300 | 0.00% | 5,474,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 9,800 | +100 | 0.00% | 3,651,480 |
| 2021-03-02 | 2021-02-26 | 340.000 | 9,700 | +4,100 | 0.00% | 3,298,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 5,600 | -1,800 | 0.00% | 2,074,240 |
| 2021-02-26 | 2021-02-24 | 365.800 | 7,400 | +200 | 0.00% | 2,706,920 |
| 2021-02-25 | 2021-02-23 | 392.800 | 7,200 | +100 | 0.00% | 2,828,160 |
| 2021-02-01 | 2021-01-28 | 355.600 | 7,100 | +3,000 | 0.00% | 2,524,760 |
| 2021-01-29 | 2021-01-27 | 364.000 | 4,100 | +200 | 0.00% | 1,492,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 3,900 | +200 | 0.00% | 1,476,540 |
| 2021-01-27 | 2021-01-25 | 399.800 | 3,700 | +200 | 0.00% | 1,479,260 |
| 2021-01-25 | 2021-01-21 | 375.200 | 3,500 | +200 | 0.00% | 1,313,200 |
| 2021-01-22 | 2021-01-20 | 372.000 | 3,300 | +300 | 0.00% | 1,227,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 3,000 | -1,000 | 0.00% | 1,023,000 |
| 2021-01-20 | 2021-01-18 | 325.000 | 4,000 | -7,500 | 0.00% | 1,300,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 11,500 | +1,500 | 0.00% | 3,537,400 |
| 2021-01-18 | 2021-01-14 | 313.200 | 10,000 | -1,000 | 0.00% | 3,132,000 |
| 2021-01-14 | 2021-01-12 | 302.000 | 11,000 | -200 | 0.00% | 3,322,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 11,200 | +4,000 | 0.00% | 3,467,520 |
| 2021-01-12 | 2021-01-08 | 318.000 | 7,200 | -3,700 | 0.00% | 2,289,600 |
| 2021-01-11 | 2021-01-07 | 308.000 | 10,900 | -300 | 0.00% | 3,357,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 11,200 | -4,900 | 0.00% | 3,472,000 |
| 2021-01-05 | 2020-12-31 | 294.600 | 16,100 | -1,400 | 0.00% | 4,743,060 |
| 2020-12-22 | 2020-12-18 | 278.400 | 17,500 | +1,000 | 0.00% | 4,872,000 |
| 2020-12-21 | 2020-12-17 | 285.000 | 16,500 | -1,000 | 0.00% | 4,702,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 17,500 | +300 | 0.00% | 4,886,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 17,200 | +1,000 | 0.00% | 4,716,240 |
| 2020-12-11 | 2020-12-09 | 286.400 | 16,200 | +100 | 0.00% | 4,639,680 |
| 2020-12-08 | 2020-12-04 | 288.600 | 16,100 | -2,000 | 0.00% | 4,646,460 |
| 2020-12-07 | 2020-12-03 | 275.800 | 18,100 | -1,000 | 0.00% | 4,991,980 |
| 2020-12-04 | 2020-12-02 | 277.800 | 19,100 | +2,000 | 0.00% | 5,305,980 |
| 2020-12-02 | 2020-11-30 | 290.000 | 17,100 | +5,800 | 0.00% | 4,959,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 11,300 | -1,000 | 0.00% | 3,480,400 |
| 2020-11-19 | 2020-11-17 | 303.000 | 12,300 | +500 | 0.00% | 3,726,900 |
| 2020-11-13 | 2020-11-11 | 271.000 | 11,800 | +100 | 0.00% | 3,197,800 |
| 2020-11-12 | 2020-11-10 | 300.000 | 11,700 | +8,200 | 0.00% | 3,510,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 3,500 | -1,000 | 0.00% | 1,173,200 |
| 2020-11-10 | 2020-11-06 | 326.800 | 4,500 | +1,000 | 0.00% | 1,470,600 |
| 2020-11-06 | 2020-11-04 | 313.800 | 3,500 | -100 | 0.00% | 1,098,300 |
| 2020-11-02 | 2020-10-29 | 297.200 | 3,600 | -5,000 | 0.00% | 1,069,920 |
| 2020-10-30 | 2020-10-28 | 280.000 | 8,600 | -6,400 | 0.00% | 2,408,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 15,000 | +1,100 | 0.00% | 3,936,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 13,900 | -100 | 0.00% | 3,739,100 |
| 2020-10-22 | 2020-10-20 | 260.800 | 14,000 | -1,000 | 0.00% | 3,651,200 |
| 2020-10-21 | 2020-10-19 | 259.000 | 15,000 | +1,300 | 0.00% | 3,885,000 |
| 2020-10-20 | 2020-10-16 | 265.800 | 13,700 | -1,000 | 0.00% | 3,641,460 |
| 2020-10-19 | 2020-10-15 | 265.000 | 14,700 | +7,000 | 0.00% | 3,895,500 |
| 2020-10-15 | 2020-10-12 | 275.200 | 7,700 | -100 | 0.00% | 2,119,040 |
| 2020-10-14 | 2020-10-09 | 270.000 | 7,800 | -5,000 | 0.00% | 2,106,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 12,800 | -300 | 0.00% | 3,427,840 |
| 2020-10-06 | 2020-09-30 | 241.800 | 13,100 | -100 | 0.00% | 3,167,580 |
| 2020-09-29 | 2020-09-25 | 232.000 | 13,200 | -33,500 | 0.00% | 3,062,400 |
| 2020-09-24 | 2020-09-22 | 242.600 | 46,700 | -200 | 0.00% | 11,329,420 |
| 2020-09-23 | 2020-09-21 | 241.600 | 46,900 | -5,000 | 0.00% | 11,331,040 |
| 2020-09-21 | 2020-09-17 | 240.800 | 51,900 | +5,200 | 0.00% | 12,497,520 |
| 2020-09-18 | 2020-09-16 | 248.200 | 46,700 | -200 | 0.00% | 11,590,940 |
| 2020-09-16 | 2020-09-14 | 244.600 | 46,900 | -100 | 0.00% | 11,471,740 |
| 2020-09-15 | 2020-09-11 | 242.800 | 47,000 | +33,500 | 0.00% | 11,411,600 |
| 2020-09-11 | 2020-09-09 | 232.000 | 13,500 | +200 | 0.00% | 3,132,000 |
| 2020-09-07 | 2020-09-03 | 262.600 | 13,300 | +5,100 | 0.00% | 3,492,580 |
| 2020-09-03 | 2020-09-01 | 264.600 | 8,200 | -700 | 0.00% | 2,169,720 |
| 2020-09-02 | 2020-08-31 | 255.600 | 8,900 | +6,100 | 0.00% | 2,274,840 |
| 2020-08-31 | 2020-08-27 | 271.000 | 2,800 | -1,000 | 0.00% | 758,800 |
| 2020-08-28 | 2020-08-26 | 258.800 | 3,800 | +100 | 0.00% | 983,440 |
| 2020-08-27 | 2020-08-25 | 257.600 | 3,700 | +1,100 | 0.00% | 953,120 |
| 2020-08-20 | 2020-08-18 | 235.000 | 2,600 | -1,100 | 0.00% | 611,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 3,700 | -1,100 | 0.00% | 813,260 |
| 2020-08-14 | 2020-08-12 | 213.800 | 4,800 | +1,000 | 0.00% | 1,026,240 |
| 2020-08-13 | 2020-08-11 | 218.400 | 3,800 | +100 | 0.00% | 829,920 |
| 2020-08-12 | 2020-08-10 | 223.000 | 3,700 | -100 | 0.00% | 825,100 |
| 2020-08-11 | 2020-08-07 | 222.400 | 3,800 | +1,000 | 0.00% | 845,120 |
| 2020-08-07 | 2020-08-05 | 218.400 | 2,800 | -5,000 | 0.00% | 611,520 |
| 2020-08-06 | 2020-08-04 | 218.000 | 7,800 | -8,000 | 0.00% | 1,700,400 |
| 2020-08-05 | 2020-08-03 | 200.600 | 15,800 | -1,000 | 0.00% | 3,169,480 |
| 2020-08-03 | 2020-07-30 | 195.000 | 16,800 | -5,600 | 0.00% | 3,276,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 22,400 | -100 | 0.00% | 4,323,200 |
| 2020-07-30 | 2020-07-28 | 191.000 | 22,500 | -1,000 | 0.00% | 4,297,500 |
| 2020-07-29 | 2020-07-27 | 185.000 | 23,500 | +5,300 | 0.00% | 4,347,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 18,200 | +12,000 | 0.00% | 3,470,740 |
| 2020-07-27 | 2020-07-23 | 199.000 | 6,200 | -1,000 | 0.00% | 1,233,800 |
| 2020-07-24 | 2020-07-22 | 192.200 | 7,200 | +3,000 | 0.00% | 1,383,840 |
| 2020-07-23 | 2020-07-21 | 205.000 | 4,200 | -6,000 | 0.00% | 861,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 10,200 | +5,000 | 0.00% | 1,921,680 |
| 2020-07-21 | 2020-07-17 | 191.100 | 5,200 | -100 | 0.00% | 993,720 |
| 2020-07-20 | 2020-07-16 | 185.100 | 5,300 | +1,100 | 0.00% | 981,030 |
| 2020-07-17 | 2020-07-15 | 200.600 | 4,200 | -200 | 0.00% | 842,520 |
| 2020-07-16 | 2020-07-14 | 197.100 | 4,400 | +1,000 | 0.00% | 867,240 |
| 2020-07-10 | 2020-07-08 | 199.800 | 3,400 | -200 | 0.00% | 679,320 |
| 2020-07-08 | 2020-07-06 | 191.000 | 3,600 | -100 | 0.00% | 687,600 |
| 2020-07-07 | 2020-07-03 | 191.700 | 3,700 | -100 | 0.00% | 709,290 |
| 2020-07-06 | 2020-07-02 | 179.400 | 3,800 | -5,000 | 0.00% | 681,720 |
| 2020-07-03 | 2020-06-30 | 171.900 | 8,800 | +5,000 | 0.00% | 1,512,720 |
| 2020-07-02 | 2020-06-29 | 171.700 | 3,800 | -500 | 0.00% | 652,460 |
| 2020-06-29 | 2020-06-24 | 178.400 | 4,300 | -1,000 | 0.00% | 767,120 |
| 2020-06-23 | 2020-06-19 | 174.000 | 5,300 | +100 | 0.00% | 922,200 |
| 2020-06-22 | 2020-06-18 | 172.500 | 5,200 | -100 | 0.00% | 897,000 |
| 2020-06-18 | 2020-06-16 | 172.000 | 5,300 | +200 | 0.00% | 911,600 |
| 2020-06-16 | 2020-06-12 | 165.600 | 5,100 | +100 | 0.00% | 844,560 |
| 2020-06-12 | 2020-06-10 | 159.600 | 5,000 | -100 | 0.00% | 798,000 |
| 2020-06-10 | 2020-06-08 | 154.800 | 5,100 | -1,000 | 0.00% | 789,480 |
| 2020-06-09 | 2020-06-05 | 159.000 | 6,100 | +2,900 | 0.00% | 969,900 |
| 2020-06-08 | 2020-06-04 | 164.200 | 3,200 | -200 | 0.00% | 525,440 |
| 2020-06-05 | 2020-06-03 | 155.300 | 3,400 | -1,300 | 0.00% | 528,020 |
| 2020-06-04 | 2020-06-02 | 147.100 | 4,700 | +1,300 | 0.00% | 691,370 |
| 2020-06-03 | 2020-06-01 | 150.000 | 3,400 | +500 | 0.00% | 510,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 2,900 | -4,000 | 0.00% | 425,430 |
| 2020-06-01 | 2020-05-28 | 137.000 | 6,900 | -100 | 0.00% | 945,300 |
| 2020-05-29 | 2020-05-27 | 135.300 | 7,000 | +4,000 | 0.00% | 947,100 |
| 2020-05-28 | 2020-05-26 | 138.900 | 3,000 | -1,100 | 0.00% | 416,700 |
| 2020-05-26 | 2020-05-22 | 118.500 | 4,100 | +1,000 | 0.00% | 485,850 |
| 2020-05-21 | 2020-05-19 | 125.800 | 3,100 | -6,000 | 0.00% | 389,980 |
| 2020-05-18 | 2020-05-14 | 121.500 | 9,100 | -16,000 | 0.00% | 1,105,650 |
| 2020-05-15 | 2020-05-13 | 118.100 | 25,100 | -600 | 0.00% | 2,964,310 |
| 2020-05-13 | 2020-05-11 | 109.700 | 25,700 | +900 | 0.00% | 2,819,290 |
| 2020-05-12 | 2020-05-08 | 111.600 | 24,800 | +800 | 0.00% | 2,767,680 |
| 2020-05-08 | 2020-05-06 | 108.000 | 24,000 | -20,000 | 0.00% | 2,592,000 |
| 2020-04-22 | 2020-04-20 | 100.900 | 44,000 | -200 | 0.00% | 4,439,600 |
| 2020-04-21 | 2020-04-17 | 100.000 | 44,200 | -300 | 0.00% | 4,420,000 |
| 2020-04-17 | 2020-04-15 | 97.850 | 44,500 | +16,500 | 0.00% | 4,354,325 |
| 2020-04-09 | 2020-04-07 | 97.550 | 28,000 | -500 | 0.00% | 2,731,400 |
| 2020-04-08 | 2020-04-06 | 94.450 | 28,500 | -5,000 | 0.00% | 2,691,825 |
| 2020-04-02 | 2020-03-31 | 93.650 | 33,500 | -30,000 | 0.00% | 3,137,275 |
| 2020-03-27 | 2020-03-25 | 90.750 | 63,500 | +29,900 | 0.00% | 5,762,625 |
| 2020-03-23 | 2020-03-19 | 72.400 | 33,600 | +5,000 | 0.00% | 2,432,640 |
| 2020-03-19 | 2020-03-17 | 82.150 | 28,600 | +100 | 0.00% | 2,349,490 |
| 2020-03-13 | 2020-03-11 | 95.650 | 28,500 | +13,000 | 0.00% | 2,726,025 |
| 2020-03-12 | 2020-03-10 | 98.750 | 15,500 | -3,000 | 0.00% | 1,530,625 |
| 2020-03-11 | 2020-03-09 | 96.000 | 18,500 | +3,000 | 0.00% | 1,776,000 |
| 2020-03-09 | 2020-03-05 | 103.500 | 15,500 | -3,000 | 0.00% | 1,604,250 |
| 2020-03-04 | 2020-03-02 | 99.300 | 18,500 | +3,000 | 0.00% | 1,837,050 |
| 2020-02-24 | 2020-02-20 | 103.300 | 15,500 | -12,000 | 0.00% | 1,601,150 |
| 2020-02-20 | 2020-02-18 | 100.600 | 27,500 | -300 | 0.00% | 2,766,500 |
| 2020-02-13 | 2020-02-11 | 99.200 | 27,800 | -2,100 | 0.00% | 2,757,760 |
| 2020-02-12 | 2020-02-10 | 95.800 | 29,900 | +2,300 | 0.00% | 2,864,420 |
| 2020-02-04 | 2020-01-31 | 99.300 | 27,600 | -1,000 | 0.00% | 2,740,680 |
| 2020-02-03 | 2020-01-30 | 96.850 | 28,600 | +200 | 0.00% | 2,769,910 |
| 2020-01-30 | 2020-01-24 | 102.300 | 28,400 | +22,200 | 0.00% | 2,905,320 |
| 2020-01-23 | 2020-01-21 | 105.800 | 6,200 | +100 | 0.00% | 655,960 |
| 2020-01-10 | 2020-01-08 | 106.400 | 6,100 | +400 | 0.00% | 649,040 |
| 2020-01-06 | 2020-01-02 | 103.500 | 5,700 | +100 | 0.00% | 589,950 |
| 2019-12-13 | 2019-12-11 | 101.700 | 5,600 | -500 | 0.00% | 569,520 |
| 2019-11-28 | 2019-11-26 | 100.800 | 6,100 | -100 | 0.00% | 614,880 |
| 2019-11-25 | 2019-11-21 | 91.900 | 6,200 | +600 | 0.00% | 569,780 |
| 2019-11-19 | 2019-11-15 | 96.850 | 5,600 | -1,300 | 0.00% | 542,360 |
| 2019-10-28 | 2019-10-24 | 88.600 | 6,900 | +100 | 0.00% | 611,340 |
| 2019-10-25 | 2019-10-23 | 89.000 | 6,800 | +2,000 | 0.00% | 605,200 |
| 2019-10-24 | 2019-10-22 | 90.550 | 4,800 | -600 | 0.00% | 434,640 |
| 2019-10-16 | 2019-10-14 | 88.000 | 5,400 | -100 | 0.00% | 475,200 |
| 2019-10-08 | 2019-10-03 | 82.400 | 5,500 | +100 | 0.00% | 453,200 |
| 2019-08-07 | 2019-08-05 | 62.150 | 5,400 | +300 | 0.00% | 335,610 |
| 2019-07-31 | 2019-07-29 | 64.950 | 5,100 | +600 | 0.00% | 331,245 |
| 2019-07-25 | 2019-07-23 | 65.050 | 4,500 | +500 | 0.00% | 292,725 |
| 2019-06-14 | 2019-06-12 | 61.300 | 4,000 | -500 | 0.00% | 245,200 |
| 2019-03-06 | 2019-03-04 | 60.800 | 4,500 | -600 | 0.00% | 273,600 |
| 2019-02-27 | 2019-02-25 | 61.000 | 5,100 | -500 | 0.00% | 311,100 |
| 2019-02-18 | 2019-02-14 | 61.000 | 5,600 | -1,000 | 0.00% | 341,600 |
| 2018-12-21 | 2018-12-19 | 45.800 | 6,600 | +1,000 | 0.00% | 302,280 |
| 2018-12-12 | 2018-12-10 | 52.050 | 5,600 | +500 | 0.00% | 291,480 |
| 2018-12-07 | 2018-12-05 | 54.650 | 5,100 | -500 | 0.00% | 278,715 |
| 2018-12-03 | 2018-11-29 | 50.500 | 5,600 | +500 | 0.00% | 282,800 |
| 2018-11-05 | 2018-11-01 | 56.350 | 5,100 | -200 | 0.00% | 287,385 |
| 2018-11-01 | 2018-10-30 | 50.150 | 5,300 | +200 | 0.00% | 265,795 |
| 2018-10-26 | 2018-10-24 | 52.750 | 5,100 | +1,000 | 0.00% | 269,025 |
| 2018-10-25 | 2018-10-23 | 55.050 | 4,100 | +1,000 | 0.00% | 225,705 |
| 2018-10-15 | 2018-10-11 | 62.000 | 3,100 | -300 | 0.00% | 192,200 |
| 2018-10-10 | 2018-10-08 | 68.450 | 3,400 | -200 | 0.00% | 232,730 |
| 2018-10-09 | 2018-10-05 | 67.900 | 3,600 | +200 | 0.00% | 244,440 |
| 2018-10-05 | 2018-10-03 | 65.050 | 3,400 | +500 | 0.00% | 221,170 |
| 2018-09-24 | 2018-09-20 | 72.650 | 2,900 | 0.00% | 210,685 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy