History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIVERMORE HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 399,610 +0 0.01% 40,640,337
2025-10-13 2025-10-09 103.600 399,610 +0 0.01% 41,399,596
2025-10-10 2025-10-08 103.700 399,610 +1,490 0.01% 41,439,557
2025-10-09 2025-10-06 105.600 398,120 -800 0.01% 42,041,472
2025-10-08 2025-10-03 106.100 398,920 +2,270 0.01% 42,325,412
2025-10-06 2025-10-02 105.800 396,650 -830 0.01% 41,965,570
2025-10-03 2025-09-30 104.500 397,480 -2,700 0.01% 41,536,660
2025-10-02 2025-09-29 102.800 400,180 +1,400 0.01% 41,138,504
2025-09-30 2025-09-26 100.600 398,780 -4,600 0.01% 40,117,268
2025-09-29 2025-09-25 102.300 403,380 -8,700 0.01% 41,265,774
2025-09-26 2025-09-24 102.200 412,080 +33,700 0.01% 42,114,576
2025-09-25 2025-09-23 101.000 378,380 +600 0.01% 38,216,380
2025-09-24 2025-09-22 103.900 377,780 -12,700 0.01% 39,251,342
2025-09-23 2025-09-19 106.300 390,480 +490 0.01% 41,508,024
2025-09-22 2025-09-18 105.500 389,990 +3,900 0.01% 41,143,945
2025-09-19 2025-09-17 105.200 386,090 +6,350 0.01% 40,616,668
2025-09-18 2025-09-16 100.300 379,740 +2,800 0.01% 38,087,922
2025-09-17 2025-09-15 97.350 376,940 +580 0.01% 36,695,109
2025-09-16 2025-09-12 96.550 376,360 -6,720 0.01% 36,337,558
2025-09-15 2025-09-11 96.550 383,080 +7,190 0.01% 36,986,374
2025-09-12 2025-09-10 101.700 375,890 +400 0.01% 38,228,013
2025-09-11 2025-09-09 99.650 375,490 +2,490 0.01% 37,417,578
2025-09-09 2025-09-05 103.000 373,000 +1,400 0.01% 38,419,000
2025-09-08 2025-09-04 101.400 371,600 +4,200 0.01% 37,680,240
2025-09-05 2025-09-03 100.500 367,400 +690 0.01% 36,923,700
2025-09-04 2025-09-02 101.100 366,710 +3,600 0.01% 37,074,381
2025-09-03 2025-09-01 103.000 363,110 +1,880 0.01% 37,400,330
2025-09-02 2025-08-29 102.700 361,230 -800 0.01% 37,098,321
2025-09-01 2025-08-28 101.700 362,030 +14,400 0.01% 36,818,451
2025-08-29 2025-08-27 116.300 347,630 +4,100 0.01% 40,429,369
2025-08-28 2025-08-26 120.000 343,530 +400 0.01% 41,223,600
2025-08-27 2025-08-25 122.300 343,130 +200 0.01% 41,964,799
2025-08-26 2025-08-22 118.400 342,930 -3,200 0.01% 40,602,912
2025-08-25 2025-08-21 117.100 346,130 -200 0.01% 40,531,823
2025-08-22 2025-08-20 120.800 346,330 +400 0.01% 41,836,664
2025-08-21 2025-08-19 120.800 345,930 +300 0.01% 41,788,344
2025-08-20 2025-08-18 121.500 345,630 +140 0.01% 41,994,045
2025-08-19 2025-08-15 121.700 345,490 +3,800 0.01% 42,046,133
2025-08-18 2025-08-14 124.400 341,690 -2,200 0.01% 42,506,236
2025-08-15 2025-08-13 124.300 343,890 +1,500 0.01% 42,745,527
2025-08-14 2025-08-12 119.400 342,390 +4,850 0.01% 40,881,366
2025-08-13 2025-08-11 119.200 337,540 +3,300 0.01% 40,234,768
2025-08-12 2025-08-08 120.800 334,240 +700 0.01% 40,376,192
2025-08-11 2025-08-07 122.000 333,540 +800 0.01% 40,691,880
2025-08-08 2025-08-06 121.100 332,740 +300 0.01% 40,294,814
2025-08-07 2025-08-05 122.900 332,440 -1,100 0.01% 40,856,876
2025-08-06 2025-08-04 123.000 333,540 +600 0.01% 41,025,420
2025-08-05 2025-08-01 122.200 332,940 +180 0.01% 40,685,268
2025-08-04 2025-07-31 121.600 332,760 +1,000 0.01% 40,463,616
2025-08-01 2025-07-30 127.400 331,760 +540 0.01% 42,266,224
2025-07-31 2025-07-29 128.600 331,220 -800 0.01% 42,594,892
2025-07-30 2025-07-28 129.400 332,020 -310 0.01% 42,963,388
2025-07-29 2025-07-25 130.100 332,330 +2,100 0.01% 43,236,133
2025-07-28 2025-07-24 134.400 330,230 -3,310 0.01% 44,382,912
2025-07-25 2025-07-23 133.200 333,540 -100 0.01% 44,427,528
2025-07-24 2025-07-22 129.000 333,640 +1,000 0.01% 43,039,560
2025-07-23 2025-07-21 130.800 332,640 +1,400 0.01% 43,509,312
2025-07-22 2025-07-18 127.300 331,240 -1,500 0.01% 42,166,852
2025-07-21 2025-07-17 125.500 332,740 -10 0.01% 41,758,870
2025-07-18 2025-07-16 124.100 332,750 -8,300 0.01% 41,294,275
2025-07-17 2025-07-15 126.200 341,050 +16,100 0.01% 43,040,510
2025-07-16 2025-07-14 120.900 324,950 +3,190 0.01% 39,286,455
2025-07-15 2025-07-11 120.000 321,760 +1,730 0.01% 38,611,200
2025-07-14 2025-07-10 118.600 320,030 +1,490 0.01% 37,955,558
2025-07-11 2025-07-09 119.200 318,540 +300 0.01% 37,969,968
2025-07-10 2025-07-08 122.200 318,240 -5,500 0.01% 38,888,928
2025-07-09 2025-07-07 119.000 323,740 -100 0.01% 38,525,060
2025-07-08 2025-07-04 120.800 323,840 +3,080 0.01% 39,119,872
2025-07-07 2025-07-03 122.800 320,760 +800 0.01% 39,389,328
2025-07-04 2025-07-02 126.000 319,960 +4,500 0.01% 40,314,960
2025-07-03 2025-06-30 125.300 315,460 +2,800 0.01% 39,527,138
2025-07-02 2025-06-27 129.400 312,660 -500 0.01% 40,458,204
2025-06-30 2025-06-26 130.000 313,160 +90 0.01% 40,710,800
2025-06-27 2025-06-25 131.800 313,070 +3,200 0.01% 41,262,626
2025-06-25 2025-06-23 131.400 309,870 +700 0.01% 40,716,918
2025-06-24 2025-06-20 128.600 309,170 +2,200 0.01% 39,759,262
2025-06-23 2025-06-19 128.300 306,970 +2,900 0.01% 39,384,251
2025-06-20 2025-06-18 133.300 304,070 +1,800 0.01% 40,532,531
2025-06-19 2025-06-17 138.100 302,270 -500 0.01% 41,743,487
2025-06-18 2025-06-16 138.800 302,770 +670 0.01% 42,024,476
2025-06-17 2025-06-13 138.200 302,100 +700 0.01% 41,750,220
2025-06-16 2025-06-12 141.000 301,400 +770 0.01% 42,497,400
2025-06-13 2025-06-11 143.800 300,630 +2,000 0.01% 43,230,594
2025-06-12 2025-06-10 144.400 298,630 +290 0.01% 43,122,172
2025-06-11 2025-06-09 148.400 298,340 -1,800 0.01% 44,273,656
2025-06-10 2025-06-06 141.700 300,140 -200 0.01% 42,529,838
2025-06-09 2025-06-05 144.400 300,340 -2,030 0.01% 43,369,096
2025-06-06 2025-06-04 140.700 302,370 -1,600 0.01% 42,543,459
2025-06-04 2025-06-02 135.700 303,970 +500 0.01% 41,248,729
2025-06-03 2025-05-30 138.000 303,470 +500 0.01% 41,878,860
2025-06-02 2025-05-29 140.100 302,970 -4,740 0.01% 42,446,097
2025-05-30 2025-05-28 131.400 307,710 +1,050 0.01% 40,433,094
2025-05-29 2025-05-27 132.100 306,660 +2,000 0.01% 40,509,786
2025-05-28 2025-05-26 129.400 304,660 +1,670 0.01% 39,423,004
2025-05-27 2025-05-23 136.900 302,990 -210 0.01% 41,479,331
2025-05-23 2025-05-21 137.300 303,200 -200 0.01% 41,629,360
2025-05-22 2025-05-20 136.400 303,400 -100 0.01% 41,383,760
2025-05-21 2025-05-19 134.400 303,500 +780 0.01% 40,790,400
2025-05-20 2025-05-16 131.400 302,720 -40 0.01% 39,777,408
2025-05-19 2025-05-15 135.400 302,760 +960 0.01% 40,993,704
2025-05-16 2025-05-14 139.400 301,800 -1,910 0.01% 42,070,920
2025-05-15 2025-05-13 137.400 303,710 +1,900 0.01% 41,729,754
2025-05-14 2025-05-12 144.500 301,810 -500 0.01% 43,611,545
2025-05-13 2025-05-09 141.000 302,310 -800 0.01% 42,625,710
2025-05-12 2025-05-08 141.400 303,110 -3,000 0.01% 42,859,754
2025-05-09 2025-05-07 139.000 306,110 -1,000 0.01% 42,549,290
2025-05-08 2025-05-06 138.500 307,110 +700 0.01% 42,534,735
2025-05-06 2025-04-30 130.300 306,410 +3,700 0.01% 39,925,223
2025-05-02 2025-04-29 132.100 302,710 -1,210 0.01% 39,987,991
2025-04-30 2025-04-28 128.400 303,920 -900 0.01% 39,023,328
2025-04-29 2025-04-25 127.600 304,820 +100 0.01% 38,895,032
2025-04-28 2025-04-24 127.000 304,720 +2,300 0.01% 38,699,440
2025-04-25 2025-04-23 133.900 302,420 -22,110 0.01% 40,494,038
2025-04-24 2025-04-22 130.200 324,530 +480 0.01% 42,253,806
2025-04-23 2025-04-17 136.500 324,050 +1,500 0.01% 44,232,825
2025-04-22 2025-04-16 134.900 322,550 +24,500 0.01% 43,511,995
2025-04-17 2025-04-15 146.800 298,050 +100 0.01% 43,753,740
2025-04-16 2025-04-14 145.900 297,950 +400 0.01% 43,470,905
2025-04-15 2025-04-11 143.500 297,550 -810 0.01% 42,698,425
2025-04-14 2025-04-10 145.400 298,360 +600 0.01% 43,381,544
2025-04-11 2025-04-09 146.400 297,760 -1,500 0.01% 43,592,064
2025-04-10 2025-04-08 140.600 299,260 -1,900 0.01% 42,075,956
2025-04-09 2025-04-07 134.300 301,160 -1,110 0.01% 40,445,788
2025-04-08 2025-04-03 157.900 302,270 -520 0.01% 47,728,433
2025-04-07 2025-04-02 157.800 302,790 -200 0.01% 47,780,262
2025-04-03 2025-04-01 157.900 302,990 +3,100 0.01% 47,842,121
2025-04-02 2025-03-31 155.800 299,890 +1,500 0.01% 46,722,862
2025-04-01 2025-03-28 160.100 298,390 -470 0.01% 47,772,239
2025-03-31 2025-03-27 162.800 298,860 -1,000 0.01% 48,654,408
2025-03-28 2025-03-26 159.900 299,860 +600 0.01% 47,947,614
2025-03-27 2025-03-25 158.500 299,260 +700 0.01% 47,432,710
2025-03-26 2025-03-24 165.700 298,560 +1,200 0.01% 49,471,392
2025-03-25 2025-03-21 167.600 297,360 -810 0.01% 49,837,536
2025-03-24 2025-03-20 168.100 298,170 +2,300 0.01% 50,122,377
2025-03-21 2025-03-19 175.900 295,870 -1,700 0.01% 52,043,533
2025-03-20 2025-03-18 177.300 297,570 +490 0.01% 52,759,161
2025-03-19 2025-03-17 175.100 297,080 -820 0.01% 52,018,708
2025-03-18 2025-03-14 173.400 297,900 -4,110 0.01% 51,655,860
2025-03-17 2025-03-13 164.500 302,010 +1,400 0.01% 49,680,645
2025-03-14 2025-03-12 168.300 300,610 +1,000 0.01% 50,592,663
2025-03-13 2025-03-11 171.600 299,610 +4,090 0.01% 51,413,076
2025-03-12 2025-03-10 174.900 295,520 +2,380 0.01% 51,686,448
2025-03-11 2025-03-07 183.500 293,140 -6,750 0.01% 53,791,190
2025-03-10 2025-03-06 180.300 299,890 -8,060 0.01% 54,070,167
2025-03-07 2025-03-05 171.500 307,950 -5,710 0.01% 52,813,425
2025-03-06 2025-03-04 161.200 313,660 +390 0.01% 50,561,992
2025-03-05 2025-03-03 162.600 313,270 -140 0.01% 50,937,702
2025-03-04 2025-02-28 162.000 313,410 +3,800 0.01% 50,772,420
2025-03-03 2025-02-27 172.800 309,610 -3,800 0.01% 53,500,608
2025-02-28 2025-02-26 174.200 313,410 -1,340 0.01% 54,596,022
2025-02-27 2025-02-25 158.600 314,750 -400 0.01% 49,919,350
2025-02-26 2025-02-24 166.500 315,150 -2,770 0.01% 52,472,475
2025-02-25 2025-02-21 162.900 317,920 -3,820 0.01% 51,789,168
2025-02-24 2025-02-20 156.900 321,740 +3,210 0.01% 50,481,006
2025-02-21 2025-02-19 167.700 318,530 -530 0.01% 53,417,481
2025-02-20 2025-02-18 172.900 319,060 -900 0.01% 55,165,474
2025-02-19 2025-02-17 168.900 319,960 +4,170 0.01% 54,041,244
2025-02-18 2025-02-14 169.900 315,790 -3,800 0.01% 53,652,721
2025-02-17 2025-02-13 159.700 319,590 -9,780 0.01% 51,038,523
2025-02-14 2025-02-12 155.200 329,370 -4,590 0.01% 51,118,224
2025-02-13 2025-02-11 161.800 333,960 -410 0.01% 54,034,728
2025-02-12 2025-02-10 162.700 334,370 -800 0.01% 54,401,999
2025-02-11 2025-02-07 154.100 335,170 -3,220 0.01% 51,649,697
2025-02-10 2025-02-06 150.100 338,390 -1,830 0.01% 50,792,339
2025-02-07 2025-02-05 150.900 340,220 +1,000 0.01% 51,339,198
2025-02-06 2025-02-04 150.800 339,220 +600 0.01% 51,154,376
2025-02-05 2025-02-03 142.300 338,620 -180 0.01% 48,185,626
2025-02-04 2025-01-28 148.200 338,800 +2,400 0.01% 50,210,160
2025-02-03 2025-01-24 150.000 336,400 +490 0.01% 50,460,000
2025-01-27 2025-01-23 151.100 335,910 +100 0.01% 50,756,001
2025-01-24 2025-01-22 152.500 335,810 +760 0.01% 51,211,025
2025-01-23 2025-01-21 158.500 335,050 -2,040 0.01% 53,105,425
2025-01-22 2025-01-20 155.500 337,090 +500 0.01% 52,417,495
2025-01-21 2025-01-17 147.800 336,590 -1,400 0.01% 49,748,002
2025-01-20 2025-01-16 147.600 337,990 +900 0.01% 49,887,324
2025-01-17 2025-01-15 144.500 337,090 +700 0.01% 48,709,505
2025-01-16 2025-01-14 144.300 336,390 +1,000 0.01% 48,541,077
2025-01-15 2025-01-13 137.400 335,390 -700 0.01% 46,082,586
2025-01-14 2025-01-10 140.100 336,090 -1,520 0.01% 47,086,209
2025-01-13 2025-01-09 144.400 337,610 -700 0.01% 48,750,884
2025-01-10 2025-01-08 146.700 338,310 -5,600 0.01% 49,630,077
2025-01-09 2025-01-07 148.700 343,910 +600 0.01% 51,139,417
2025-01-08 2025-01-06 150.700 343,310 +690 0.01% 51,736,817
2025-01-07 2025-01-03 153.700 342,620 -20 0.01% 52,660,694
2025-01-06 2025-01-02 150.600 342,640 +200 0.01% 51,601,584
2025-01-03 2024-12-31 151.700 342,440 -1,140 0.01% 51,948,148
2025-01-02 2024-12-27 154.700 343,580 -3,010 0.01% 53,151,826
2024-12-30 2024-12-24 155.100 346,590 +1,000 0.01% 53,756,109
2024-12-27 2024-12-20 158.600 345,590 -110 0.01% 54,810,574
2024-12-23 2024-12-19 158.400 345,700 +300 0.01% 54,758,880
2024-12-20 2024-12-18 160.100 345,400 +300 0.01% 55,298,540
2024-12-19 2024-12-17 158.600 345,100 -800 0.01% 54,732,860
2024-12-18 2024-12-16 159.600 345,900 +1,800 0.01% 55,205,640
2024-12-17 2024-12-13 162.600 344,100 +1,200 0.01% 55,950,660
2024-12-16 2024-12-12 168.900 342,900 +300 0.01% 57,915,810
2024-12-13 2024-12-11 167.000 342,600 -160 0.01% 57,214,200
2024-12-12 2024-12-10 171.800 342,760 +3,400 0.01% 58,886,168
2024-12-10 2024-12-06 162.400 339,360 -900 0.01% 55,112,064
2024-12-09 2024-12-05 159.200 340,260 -1,000 0.01% 54,169,392
2024-12-06 2024-12-04 165.200 341,260 -2,000 0.01% 56,376,152
2024-12-05 2024-12-03 165.500 343,260 +920 0.01% 56,809,530
2024-12-04 2024-12-02 167.400 342,340 +2,890 0.01% 57,307,716
2024-12-03 2024-11-29 168.700 339,450 +1,200 0.01% 57,265,215
2024-12-02 2024-11-28 172.200 338,250 +400 0.01% 58,246,650
2024-11-29 2024-11-27 176.200 337,850 -1,340 0.01% 59,529,170
2024-11-28 2024-11-26 164.300 339,190 -1,210 0.01% 55,728,917
2024-11-27 2024-11-25 162.000 340,400 +170 0.01% 55,144,800
2024-11-26 2024-11-22 167.100 340,230 +830 0.01% 56,852,433
2024-11-25 2024-11-21 172.700 339,400 +1,170 0.01% 58,614,380
2024-11-22 2024-11-20 174.800 338,230 -2,220 0.01% 59,122,604
2024-11-21 2024-11-19 171.900 340,450 -310 0.01% 58,523,355
2024-11-20 2024-11-18 169.000 340,760 +2,700 0.01% 57,588,440
2024-11-19 2024-11-15 169.600 338,060 -200 0.01% 57,334,976
2024-11-18 2024-11-14 169.300 338,260 -210 0.01% 57,267,418
2024-11-15 2024-11-13 175.400 338,470 +200 0.01% 59,367,638
2024-11-14 2024-11-12 175.700 338,270 +1,300 0.01% 59,434,039
2024-11-13 2024-11-11 185.600 336,970 +3,000 0.01% 62,541,632
2024-11-12 2024-11-08 191.800 333,970 +6,020 0.01% 64,055,446
2024-11-11 2024-11-07 199.900 327,950 -8,350 0.01% 65,557,205
2024-11-08 2024-11-06 189.300 336,300 -1,200 0.01% 63,661,590
2024-11-07 2024-11-05 193.800 337,500 +2,900 0.01% 65,407,500
2024-11-06 2024-11-04 187.700 334,600 -800 0.01% 62,804,420
2024-11-05 2024-11-01 187.600 335,400 +160 0.01% 62,921,040
2024-11-04 2024-10-31 182.500 335,240 +700 0.01% 61,181,300
2024-11-01 2024-10-30 184.700 334,540 +200 0.01% 61,789,538
2024-10-31 2024-10-29 189.300 334,340 -5,200 0.01% 63,290,562
2024-10-30 2024-10-28 185.200 339,540 +1,100 0.01% 62,882,808
2024-10-29 2024-10-25 184.900 338,440 -110 0.01% 62,577,556
2024-10-28 2024-10-24 187.000 338,550 +1,360 0.01% 63,308,850
2024-10-25 2024-10-23 194.900 337,190 -2,510 0.01% 65,718,331
2024-10-24 2024-10-22 184.800 339,700 -300 0.01% 62,776,560
2024-10-23 2024-10-21 181.200 340,000 -1,300 0.01% 61,608,000
2024-10-22 2024-10-18 185.400 341,300 -4,600 0.01% 63,277,020
2024-10-21 2024-10-17 170.200 345,900 +870 0.01% 58,872,180
2024-10-18 2024-10-16 173.200 345,030 +300 0.01% 59,759,196
2024-10-17 2024-10-15 170.800 344,730 +3,800 0.01% 58,879,884
2024-10-16 2024-10-14 183.600 340,930 -350 0.01% 62,594,748
2024-10-15 2024-10-10 193.700 341,280 -4,740 0.01% 66,105,936
2024-10-14 2024-10-09 184.400 346,020 -70 0.01% 63,806,088
2024-10-10 2024-10-08 180.200 346,090 -2,390 0.01% 62,365,418
2024-10-09 2024-10-07 213.200 348,480 -4,770 0.01% 74,295,936
2024-10-08 2024-10-04 213.400 353,250 +1,430 0.01% 75,383,550
2024-10-07 2024-10-03 205.000 351,820 -16,920 0.01% 72,123,100
2024-10-04 2024-10-02 197.200 368,740 -2,370 0.01% 72,715,528
2024-10-03 2024-09-30 172.000 371,110 +11,510 0.01% 63,830,920
2024-10-02 2024-09-27 164.600 359,600 -3,030 0.01% 59,190,160
2024-09-30 2024-09-26 152.200 362,630 +1,280 0.01% 55,192,286
2024-09-27 2024-09-25 141.300 361,350 -1,410 0.01% 51,058,755
2024-09-26 2024-09-24 139.800 362,760 -2,320 0.01% 50,713,848
2024-09-25 2024-09-23 132.800 365,080 -100 0.01% 48,482,624
2024-09-24 2024-09-20 135.900 365,180 -2,400 0.01% 49,627,962
2024-09-23 2024-09-19 133.800 367,580 +2,700 0.01% 49,182,204
2024-09-20 2024-09-17 128.600 364,880 -500 0.01% 46,923,568
2024-09-19 2024-09-16 126.500 365,380 -1,700 0.01% 46,220,570
2024-09-17 2024-09-13 123.000 367,080 -1,150 0.01% 45,150,840
2024-09-16 2024-09-12 122.300 368,230 +3,500 0.01% 45,034,529
2024-09-13 2024-09-11 119.400 364,730 -3,100 0.01% 43,548,762
2024-09-12 2024-09-10 118.900 367,830 -200 0.01% 43,734,987
2024-09-11 2024-09-09 118.600 368,030 -500 0.01% 43,648,358
2024-09-10 2024-09-05 119.300 368,530 +3,000 0.01% 43,965,629
2024-09-09 2024-09-04 119.200 365,530 -110 0.01% 43,571,176
2024-09-04 2024-09-02 116.300 365,640 -1,200 0.01% 42,523,932
2024-09-03 2024-08-30 118.200 366,840 -4,000 0.01% 43,360,488
2024-09-02 2024-08-29 115.700 370,840 -10,910 0.01% 42,906,188
2024-08-30 2024-08-28 102.800 381,750 +500 0.01% 39,243,900
2024-08-29 2024-08-27 106.200 381,250 +4,700 0.01% 40,488,750
2024-08-28 2024-08-26 109.000 376,550 +190 0.01% 41,043,950
2024-08-27 2024-08-23 107.500 376,360 +500 0.01% 40,458,700
2024-08-26 2024-08-22 109.000 375,860 -600 0.01% 40,968,740
2024-08-22 2024-08-20 108.100 376,460 -4,500 0.01% 40,695,326
2024-08-21 2024-08-19 108.700 380,960 -400 0.01% 41,410,352
2024-08-20 2024-08-16 107.700 381,360 +290 0.01% 41,072,472
2024-08-19 2024-08-15 102.400 381,070 -4,000 0.01% 39,021,568
2024-08-16 2024-08-14 102.100 385,070 +5,900 0.01% 39,315,647
2024-08-15 2024-08-13 103.400 379,170 -1,500 0.01% 39,206,178
2024-08-14 2024-08-12 104.000 380,670 +600 0.01% 39,589,680
2024-08-12 2024-08-08 104.600 380,070 +500 0.01% 39,755,322
2024-08-09 2024-08-07 106.000 379,570 -200 0.01% 40,234,420
2024-08-08 2024-08-06 105.600 379,770 -50 0.01% 40,103,712
2024-08-07 2024-08-05 106.800 379,820 -510 0.01% 40,564,776
2024-08-06 2024-08-02 104.000 380,330 +500 0.01% 39,554,320
2024-08-05 2024-08-01 109.200 379,830 -1,600 0.01% 41,477,436
2024-08-02 2024-07-31 109.300 381,430 +1,200 0.01% 41,690,299
2024-08-01 2024-07-30 106.400 380,230 -710 0.01% 40,456,472
2024-07-31 2024-07-29 108.400 380,940 +300 0.01% 41,293,896
2024-07-30 2024-07-26 107.600 380,640 +1,200 0.01% 40,956,864
2024-07-29 2024-07-25 107.100 379,440 +1,500 0.01% 40,638,024
2024-07-26 2024-07-24 113.300 377,940 +300 0.01% 42,820,602
2024-07-24 2024-07-22 121.300 377,640 +700 0.01% 45,807,732
2024-07-23 2024-07-19 117.500 376,940 -1,600 0.01% 44,290,450
2024-07-22 2024-07-18 119.400 378,540 +300 0.01% 45,197,676
2024-07-19 2024-07-17 119.100 378,240 -1,000 0.01% 45,048,384
2024-07-18 2024-07-16 117.500 379,240 +100 0.01% 44,560,700
2024-07-17 2024-07-15 119.100 379,140 +100 0.01% 45,155,574
2024-07-16 2024-07-12 121.800 379,040 +540 0.01% 46,167,072
2024-07-15 2024-07-11 116.100 378,500 -340 0.01% 43,943,850
2024-07-11 2024-07-09 114.700 378,840 +100 0.01% 43,452,948
2024-07-10 2024-07-08 117.000 378,740 +690 0.01% 44,312,580
2024-07-09 2024-07-05 119.100 378,050 -1,200 0.01% 45,025,755
2024-07-08 2024-07-04 119.700 379,250 -6,610 0.01% 45,396,225
2024-07-05 2024-07-03 117.100 385,860 -110 0.01% 45,184,206
2024-07-04 2024-07-02 112.200 385,970 -4,900 0.01% 43,305,834
2024-07-03 2024-06-28 111.100 390,870 +1,780 0.01% 43,425,657
2024-07-02 2024-06-27 113.700 389,090 -620 0.01% 44,239,533
2024-06-28 2024-06-26 117.000 389,710 -300 0.01% 45,596,070
2024-06-27 2024-06-25 116.800 390,010 -800 0.01% 45,553,168
2024-06-26 2024-06-24 115.400 390,810 +200 0.01% 45,099,474
2024-06-25 2024-06-21 116.200 390,610 -1,700 0.01% 45,388,882
2024-06-24 2024-06-20 119.900 392,310 -1,300 0.01% 47,037,969
2024-06-21 2024-06-19 121.400 393,610 -3,810 0.01% 47,784,254
2024-06-20 2024-06-18 115.000 397,420 +180 0.01% 45,703,300
2024-06-19 2024-06-17 116.800 397,240 +400 0.01% 46,397,632
2024-06-18 2024-06-14 114.700 396,840 +1,000 0.01% 45,517,548
2024-06-17 2024-06-13 116.700 395,840 -300 0.01% 46,194,528
2024-06-14 2024-06-12 112.600 396,140 +400 0.01% 44,605,364
2024-06-13 2024-06-11 115.300 395,740 -1,000 0.01% 45,628,822
2024-06-12 2024-06-07 110.400 396,740 +1,890 0.01% 43,800,096
2024-06-11 2024-06-06 112.700 394,850 -200 0.01% 44,499,595
2024-06-07 2024-06-05 112.600 395,050 -2,220 0.01% 44,482,630
2024-06-06 2024-06-04 113.500 397,270 -7,320 0.01% 45,090,145
2024-06-05 2024-06-03 109.000 404,590 +600 0.01% 44,100,310
2024-06-04 2024-05-31 105.100 403,990 +2,900 0.01% 42,459,349
2024-06-03 2024-05-30 108.900 401,090 +2,570 0.01% 43,678,701
2024-05-31 2024-05-29 112.700 398,520 +4,200 0.01% 44,913,204
2024-05-30 2024-05-28 119.000 394,320 -2,500 0.01% 46,924,080
2024-05-29 2024-05-27 118.700 396,820 +600 0.01% 47,102,534
2024-05-28 2024-05-24 116.300 396,220 +600 0.01% 46,080,386
2024-05-27 2024-05-23 119.500 395,620 +1,190 0.01% 47,276,590
2024-05-24 2024-05-22 120.600 394,430 +2,200 0.01% 47,568,258
2024-05-23 2024-05-21 121.400 392,230 -310 0.01% 47,616,722
2024-05-22 2024-05-20 124.000 392,540 +1,060 0.01% 48,674,960
2024-05-21 2024-05-17 125.000 391,480 +1,190 0.01% 48,935,000
2024-05-20 2024-05-16 125.600 390,290 -3,020 0.01% 49,020,424
2024-05-17 2024-05-14 121.900 393,310 -4,410 0.01% 47,944,489
2024-05-16 2024-05-13 122.300 397,720 -1,650 0.01% 48,641,156
2024-05-14 2024-05-10 118.600 399,370 -5,100 0.01% 47,365,282
2024-05-13 2024-05-09 117.900 404,470 -2,130 0.01% 47,687,013
2024-05-10 2024-05-08 113.500 406,600 +4,100 0.01% 46,149,100
2024-05-09 2024-05-07 115.500 402,500 -540 0.01% 46,488,750
2024-05-08 2024-05-06 120.300 403,040 -1,230 0.01% 48,485,712
2024-05-07 2024-05-03 119.700 404,270 +7,190 0.01% 48,391,119
2024-05-06 2024-05-02 119.100 397,080 -5,900 0.01% 47,292,228
2024-05-03 2024-04-30 109.500 402,980 +2,220 0.01% 44,126,310
2024-05-02 2024-04-29 111.400 400,760 +2,590 0.01% 44,644,664
2024-04-30 2024-04-26 115.600 398,170 +160 0.01% 46,028,452
2024-04-29 2024-04-25 111.500 398,010 +2,080 0.01% 44,378,115
2024-04-26 2024-04-24 113.600 395,930 -240 0.01% 44,977,648
2024-04-25 2024-04-23 108.600 396,170 -4,210 0.01% 43,024,062
2024-04-24 2024-04-22 100.600 400,380 -4,200 0.01% 40,278,228
2024-04-23 2024-04-19 95.300 404,580 -1,800 0.01% 38,556,474
2024-04-22 2024-04-18 97.750 406,380 -600 0.01% 39,723,645
2024-04-19 2024-04-17 97.550 406,980 +500 0.01% 39,700,899
2024-04-18 2024-04-16 98.700 406,480 +500 0.01% 40,119,576
2024-04-17 2024-04-15 101.600 405,980 -600 0.01% 41,247,568
2024-04-16 2024-04-12 102.100 406,580 +2,200 0.01% 41,511,818
2024-04-15 2024-04-11 104.500 404,380 -4,400 0.01% 42,257,710
2024-04-12 2024-04-10 103.800 408,780 +1,480 0.01% 42,431,364
2024-04-11 2024-04-09 99.700 407,300 +100 0.01% 40,607,810
2024-04-10 2024-04-08 99.400 407,200 -100 0.01% 40,475,680
2024-04-09 2024-04-05 100.400 407,300 -1,110 0.01% 40,892,920
2024-04-08 2024-04-03 98.950 408,410 -200 0.01% 40,412,170
2024-04-05 2024-04-02 101.400 408,610 -3,900 0.01% 41,433,054
2024-04-03 2024-03-28 96.800 412,510 -13,270 0.01% 39,930,968
2024-04-02 2024-03-27 91.100 425,780 +8,800 0.01% 38,788,558
2024-03-28 2024-03-26 93.400 416,980 -3,000 0.01% 38,945,932
2024-03-27 2024-03-25 93.300 419,980 -4,300 0.01% 39,184,134
2024-03-26 2024-03-22 88.250 424,280 +4,200 0.01% 37,442,710
2024-03-25 2024-03-21 92.300 420,080 -3,620 0.01% 38,773,384
2024-03-22 2024-03-20 88.800 423,700 +1,300 0.01% 37,624,560
2024-03-21 2024-03-19 89.200 422,400 -1,010 0.01% 37,678,080
2024-03-20 2024-03-18 90.400 423,410 -230 0.01% 38,276,264
2024-03-19 2024-03-15 89.400 423,640 +5,580 0.01% 37,873,416
2024-03-18 2024-03-14 92.900 418,060 -2,100 0.01% 38,837,774
2024-03-15 2024-03-13 94.350 420,160 -1,150 0.01% 39,642,096
2024-03-14 2024-03-12 93.400 421,310 -1,800 0.01% 39,350,354
2024-03-13 2024-03-11 89.200 423,110 -4,110 0.01% 37,741,412
2024-03-12 2024-03-08 84.700 427,220 -270 0.01% 36,185,534
2024-03-11 2024-03-07 85.400 427,490 +680 0.01% 36,507,646
2024-03-08 2024-03-06 88.700 426,810 -1,400 0.01% 37,858,047
2024-03-07 2024-03-05 86.350 428,210 +5,900 0.01% 36,975,934
2024-03-06 2024-03-04 91.500 422,310 -5,700 0.01% 38,641,365
2024-03-05 2024-03-01 88.400 428,010 +4,680 0.01% 37,836,084
2024-03-04 2024-02-29 79.800 423,330 -500 0.01% 33,781,734
2024-03-01 2024-02-28 78.350 423,830 +3,100 0.01% 33,207,080
2024-02-29 2024-02-27 81.650 420,730 +400 0.01% 34,352,604
2024-02-28 2024-02-26 81.150 420,330 -1,900 0.01% 34,109,780
2024-02-27 2024-02-23 81.500 422,230 -2,000 0.01% 34,411,745
2024-02-26 2024-02-22 79.750 424,230 -1,020 0.01% 33,832,342
2024-02-23 2024-02-21 77.000 425,250 -2,910 0.01% 32,744,250
2024-02-21 2024-02-19 72.750 428,160 -100 0.01% 31,148,640
2024-02-20 2024-02-16 74.650 428,260 -2,200 0.01% 31,969,609
2024-02-19 2024-02-15 71.350 430,460 +100 0.01% 30,713,321
2024-02-16 2024-02-14 71.100 430,360 -1,100 0.01% 30,598,596
2024-02-15 2024-02-09 67.300 431,460 +1,000 0.01% 29,037,258
2024-02-14 2024-02-07 68.250 430,460 -3,600 0.01% 29,378,895
2024-02-08 2024-02-06 69.250 434,060 -24,770 0.01% 30,058,655
2024-02-07 2024-02-05 65.050 458,830 +800 0.01% 29,846,892
2024-02-06 2024-02-02 63.250 458,030 -900 0.01% 28,970,398
2024-02-05 2024-02-01 64.100 458,930 -32,400 0.01% 29,417,413
2024-02-02 2024-01-31 62.550 491,330 +32,550 0.01% 30,732,692
2024-02-01 2024-01-30 65.400 458,780 +900 0.01% 30,004,212
2024-01-31 2024-01-29 67.300 457,880 -19,810 0.01% 30,815,324
2024-01-30 2024-01-26 66.700 477,690 +18,600 0.01% 31,861,923
2024-01-29 2024-01-25 69.400 459,090 +600 0.01% 31,860,846
2024-01-26 2024-01-24 70.300 458,490 -40 0.01% 32,231,847
2024-01-25 2024-01-23 66.300 458,530 -29,110 0.01% 30,400,539
2024-01-24 2024-01-22 65.400 487,640 -700 0.01% 31,891,656
2024-01-23 2024-01-19 68.650 488,340 +30,080 0.01% 33,524,541
2024-01-22 2024-01-18 69.800 458,260 +100 0.01% 31,986,548
2024-01-19 2024-01-17 68.750 458,160 -1,000 0.01% 31,498,500
2024-01-18 2024-01-16 73.900 459,160 -500 0.01% 33,931,924
2024-01-17 2024-01-15 75.650 459,660 -1,200 0.01% 34,773,279
2024-01-16 2024-01-12 75.250 460,860 -28,780 0.01% 34,679,715
2024-01-15 2024-01-11 75.600 489,640 -2,700 0.01% 37,016,784
2024-01-12 2024-01-10 71.750 492,340 -900 0.01% 35,325,395
2024-01-11 2024-01-09 70.550 493,240 +2,040 0.01% 34,798,082
2024-01-10 2024-01-08 73.950 491,200 -2,200 0.01% 36,324,240
2024-01-09 2024-01-05 77.750 493,400 -300 0.01% 38,361,850
2024-01-08 2024-01-04 77.500 493,700 +790 0.01% 38,261,750
2024-01-05 2024-01-03 78.000 492,910 +300 0.01% 38,446,980
2024-01-04 2024-01-02 79.400 492,610 +34,400 0.01% 39,113,234
2024-01-02 2023-12-28 82.350 458,210 -33,610 0.01% 37,733,594
2023-12-29 2023-12-27 78.300 491,820 +200 0.01% 38,509,506
2023-12-28 2023-12-22 76.600 491,620 +70 0.01% 37,658,092
2023-12-27 2023-12-21 79.700 491,550 -200 0.01% 39,176,535
2023-12-22 2023-12-20 78.800 491,750 +900 0.01% 38,749,900
2023-12-21 2023-12-19 78.450 490,850 +2,800 0.01% 38,507,182
2023-12-20 2023-12-18 83.150 488,050 +31,800 0.01% 40,581,358
2023-12-19 2023-12-15 84.950 456,250 -31,800 0.01% 38,758,438
2023-12-18 2023-12-14 81.750 488,050 -400 0.01% 39,898,088
2023-12-15 2023-12-13 82.200 488,450 -2,910 0.01% 40,150,590
2023-12-14 2023-12-12 84.600 491,360 +300 0.01% 41,569,056
2023-12-13 2023-12-11 83.500 491,060 +400 0.01% 41,003,510
2023-12-12 2023-12-08 86.650 490,660 -700 0.01% 42,515,689
2023-12-11 2023-12-07 86.100 491,360 +370 0.01% 42,306,096
2023-12-08 2023-12-06 86.400 490,990 -2,110 0.01% 42,421,536
2023-12-07 2023-12-05 84.650 493,100 +1,490 0.01% 41,740,915
2023-12-06 2023-12-04 86.450 491,610 +180 0.01% 42,499,684
2023-12-05 2023-12-01 87.900 491,430 +29,400 0.01% 43,196,697
2023-12-04 2023-11-30 90.600 462,030 +2,500 0.01% 41,859,918
2023-12-01 2023-11-29 90.450 459,530 +15,040 0.01% 41,564,488
2023-11-30 2023-11-28 103.000 444,490 +6,000 0.01% 45,782,470
2023-11-29 2023-11-27 108.600 438,490 +1,890 0.01% 47,620,014
2023-11-28 2023-11-24 109.100 436,600 +180 0.01% 47,633,060
2023-11-27 2023-11-23 112.200 436,420 +500 0.01% 48,966,324
2023-11-24 2023-11-22 111.400 435,920 -800 0.01% 48,561,488
2023-11-23 2023-11-21 110.500 436,720 -1,600 0.01% 48,257,560
2023-11-22 2023-11-20 109.000 438,320 +1,790 0.01% 47,776,880
2023-11-21 2023-11-17 107.300 436,530 +3,800 0.01% 46,839,669
2023-11-20 2023-11-16 111.700 432,730 -1,200 0.01% 48,335,941
2023-11-17 2023-11-15 113.300 433,930 -1,000 0.01% 49,164,269
2023-11-16 2023-11-14 108.300 434,930 +1,300 0.01% 47,102,919
2023-11-15 2023-11-13 111.600 433,630 +1,700 0.01% 48,393,108
2023-11-14 2023-11-10 110.700 431,930 +1,000 0.01% 47,814,651
2023-11-13 2023-11-09 115.000 430,930 -200 0.01% 49,556,950
2023-11-10 2023-11-08 115.000 431,130 -500 0.01% 49,579,950
2023-11-09 2023-11-07 115.500 431,630 -420 0.01% 49,853,265
2023-11-08 2023-11-06 117.200 432,050 -3,500 0.01% 50,636,260
2023-11-07 2023-11-03 111.000 435,550 +200 0.01% 48,346,050
2023-11-06 2023-11-02 108.000 435,350 +2,380 0.01% 47,017,800
2023-11-03 2023-11-01 109.000 432,970 +300 0.01% 47,193,730
2023-11-02 2023-10-31 110.600 432,670 -40 0.01% 47,853,302
2023-11-01 2023-10-30 114.000 432,710 -800 0.01% 49,328,940
2023-10-31 2023-10-27 113.000 433,510 -3,900 0.01% 48,986,630
2023-10-30 2023-10-26 109.800 437,410 +100 0.01% 48,027,618
2023-10-27 2023-10-25 109.600 437,310 -1,010 0.01% 47,929,176
2023-10-26 2023-10-24 107.500 438,320 +1,100 0.01% 47,119,400
2023-10-25 2023-10-20 107.800 437,220 +800 0.01% 47,132,316
2023-10-24 2023-10-19 110.400 436,420 +800 0.01% 48,180,768
2023-10-20 2023-10-18 113.700 435,620 +1,500 0.01% 49,529,994
2023-10-19 2023-10-17 114.500 434,120 +200 0.01% 49,706,740
2023-10-18 2023-10-16 113.700 433,920 -70 0.01% 49,336,704
2023-10-17 2023-10-13 114.600 433,990 +590 0.01% 49,735,254
2023-10-16 2023-10-12 118.400 433,400 -2,500 0.01% 51,314,560
2023-10-13 2023-10-11 116.500 435,900 -1,500 0.01% 50,782,350
2023-10-12 2023-10-10 112.300 437,400 -1,960 0.01% 49,120,020
2023-10-11 2023-10-09 108.900 439,360 -100 0.01% 47,846,304
2023-10-10 2023-10-06 108.300 439,460 +2,800 0.01% 47,593,518
2023-10-09 2023-10-05 105.900 436,660 +1,100 0.01% 46,242,294
2023-10-06 2023-10-04 106.900 435,560 +1,300 0.01% 46,561,364
2023-10-05 2023-10-03 110.000 434,260 +900 0.01% 47,768,600
2023-10-04 2023-09-29 114.600 433,360 -700 0.01% 49,663,056
2023-10-03 2023-09-28 110.800 434,060 +2,300 0.01% 48,093,848
2023-09-29 2023-09-27 114.800 431,760 +500 0.01% 49,566,048
2023-09-28 2023-09-26 116.300 431,260 -30 0.01% 50,155,538
2023-09-27 2023-09-25 117.200 431,290 -10 0.01% 50,547,188
2023-09-26 2023-09-22 120.800 431,300 -960 0.01% 52,101,040
2023-09-25 2023-09-21 116.300 432,260 +700 0.01% 50,271,838
2023-09-22 2023-09-20 119.200 431,560 +990 0.01% 51,441,952
2023-09-21 2023-09-19 121.700 430,570 +700 0.01% 52,400,369
2023-09-20 2023-09-18 122.000 429,870 -1,140 0.01% 52,444,140
2023-09-19 2023-09-15 124.300 431,010 -900 0.01% 53,574,543
2023-09-18 2023-09-14 123.000 431,910 -500 0.01% 53,124,930
2023-09-15 2023-09-13 123.100 432,410 -800 0.01% 53,229,671
2023-09-14 2023-09-12 124.800 433,210 -900 0.01% 54,064,608
2023-09-13 2023-09-11 125.700 434,110 +2,640 0.01% 54,567,627
2023-09-12 2023-09-07 125.000 431,470 +900 0.01% 53,933,750
2023-09-11 2023-09-06 128.300 430,570 +1,550 0.01% 55,242,131
2023-09-07 2023-09-05 128.600 429,020 +2,580 0.01% 55,171,972
2023-09-06 2023-09-04 132.700 426,440 +200 0.01% 56,588,588
2023-09-05 2023-08-31 128.500 426,240 +6,100 0.01% 54,771,840
2023-09-04 2023-08-30 134.200 420,140 +1,790 0.01% 56,382,788
2023-08-31 2023-08-29 137.300 418,350 -500 0.01% 57,439,455
2023-08-30 2023-08-28 134.700 418,850 -1,940 0.01% 56,419,095
2023-08-29 2023-08-25 132.200 420,790 +3,600 0.01% 55,628,438
2023-08-28 2023-08-24 140.000 417,190 -3,920 0.01% 58,406,600
2023-08-25 2023-08-23 130.300 421,110 +900 0.01% 54,870,633
2023-08-24 2023-08-22 129.200 420,210 -2,000 0.01% 54,291,132
2023-08-23 2023-08-21 127.000 422,210 +4,900 0.01% 53,620,670
2023-08-22 2023-08-18 129.900 417,310 +1,000 0.01% 54,208,569
2023-08-21 2023-08-17 133.600 416,310 +100 0.01% 55,619,016
2023-08-18 2023-08-16 132.400 416,210 +200 0.01% 55,106,204
2023-08-17 2023-08-15 133.900 416,010 +1,400 0.01% 55,703,739
2023-08-16 2023-08-14 135.400 414,610 +1,180 0.01% 56,138,194
2023-08-15 2023-08-11 137.200 413,430 +600 0.01% 56,722,596
2023-08-14 2023-08-10 141.000 412,830 +1,400 0.01% 58,209,030
2023-08-10 2023-08-08 140.100 411,430 -200 0.01% 57,641,343
2023-08-09 2023-08-07 144.700 411,630 -1,600 0.01% 59,562,861
2023-08-08 2023-08-04 144.000 413,230 -900 0.01% 59,505,120
2023-08-07 2023-08-03 140.200 414,130 +800 0.01% 58,061,026
2023-08-04 2023-08-02 140.700 413,330 +3,100 0.01% 58,155,531
2023-08-03 2023-08-01 145.500 410,230 -1,100 0.01% 59,688,465
2023-08-02 2023-07-31 146.300 411,330 -6,200 0.01% 60,177,579
2023-08-01 2023-07-28 142.400 417,530 -3,720 0.01% 59,456,272
2023-07-31 2023-07-27 136.600 421,250 -3,300 0.01% 57,542,750
2023-07-28 2023-07-26 134.900 424,550 -1,500 0.01% 57,271,795
2023-07-27 2023-07-25 134.800 426,050 -3,840 0.01% 57,431,540
2023-07-25 2023-07-21 128.200 429,890 -600 0.01% 55,111,898
2023-07-24 2023-07-20 126.700 430,490 +700 0.01% 54,543,083
2023-07-21 2023-07-19 127.700 429,790 -600 0.01% 54,884,183
2023-07-20 2023-07-18 129.100 430,390 -100 0.01% 55,563,349
2023-07-19 2023-07-14 132.500 430,490 -2,200 0.01% 57,039,925
2023-07-18 2023-07-13 134.600 432,690 -2,970 0.01% 58,240,074
2023-07-14 2023-07-12 127.300 435,660 -4,000 0.01% 55,459,518
2023-07-11 2023-07-07 119.100 439,660 +2,100 0.01% 52,363,506
2023-07-10 2023-07-06 120.600 437,560 +1,490 0.01% 52,769,736
2023-07-07 2023-07-05 124.500 436,070 -100 0.01% 54,290,715
2023-07-06 2023-07-04 127.600 436,170 -910 0.01% 55,655,292
2023-07-05 2023-07-03 126.400 437,080 +90 0.01% 55,246,912
2023-07-04 2023-06-30 122.300 436,990 +1,000 0.01% 53,443,877
2023-07-03 2023-06-29 124.700 435,990 -300 0.01% 54,367,953
2023-06-30 2023-06-28 127.100 436,290 -200 0.01% 55,452,459
2023-06-29 2023-06-27 126.200 436,490 -300 0.01% 55,085,038
2023-06-28 2023-06-26 124.000 436,790 +1,290 0.01% 54,161,960
2023-06-27 2023-06-23 124.700 435,500 +270 0.01% 54,306,850
2023-06-26 2023-06-21 127.600 435,230 +990 0.01% 55,535,348
2023-06-23 2023-06-20 132.300 434,240 +890 0.01% 57,449,952
2023-06-21 2023-06-19 137.000 433,350 +2,250 0.01% 59,368,950
2023-06-20 2023-06-16 138.000 431,100 -6,700 0.01% 59,491,800
2023-06-19 2023-06-15 137.200 437,800 -6,300 0.01% 60,066,160
2023-06-16 2023-06-14 127.300 444,100 -110 0.01% 56,533,930
2023-06-15 2023-06-13 128.000 444,210 -200 0.01% 56,858,880
2023-06-14 2023-06-12 127.600 444,410 +490 0.01% 56,706,716
2023-06-13 2023-06-09 127.100 443,920 -1,640 0.01% 56,422,232
2023-06-12 2023-06-08 124.400 445,560 -1,340 0.01% 55,427,664
2023-06-08 2023-06-06 121.800 446,900 -5,040 0.01% 54,432,420
2023-06-07 2023-06-05 121.600 451,940 -1,320 0.01% 54,955,904
2023-06-06 2023-06-02 121.600 453,260 -1,220 0.01% 55,116,416
2023-06-05 2023-06-01 112.800 454,480 +500 0.01% 51,265,344
2023-06-02 2023-05-31 110.200 453,980 +1,000 0.01% 50,028,596
2023-06-01 2023-05-30 116.400 452,980 +3,700 0.01% 52,726,872
2023-05-31 2023-05-29 115.800 449,280 +1,860 0.01% 52,026,624
2023-05-30 2023-05-25 126.000 447,420 +6,080 0.01% 56,374,920
2023-05-29 2023-05-24 130.400 441,340 -940 0.01% 57,550,736
2023-05-25 2023-05-23 132.800 442,280 -320 0.01% 58,734,784
2023-05-24 2023-05-22 132.600 442,600 -1,000 0.01% 58,688,760
2023-05-23 2023-05-19 128.600 443,600 +2,190 0.01% 57,046,960
2023-05-22 2023-05-18 133.500 441,410 +1,280 0.01% 58,928,235
2023-05-19 2023-05-17 133.000 440,130 +1,090 0.01% 58,537,290
2023-05-18 2023-05-16 137.400 439,040 -2,710 0.01% 60,324,096
2023-05-17 2023-05-15 136.300 441,750 -2,130 0.01% 60,210,525
2023-05-16 2023-05-12 131.800 443,880 -300 0.01% 58,503,384
2023-05-15 2023-05-11 128.500 444,180 +800 0.01% 57,077,130
2023-05-12 2023-05-10 129.000 443,380 +900 0.01% 57,196,020
2023-05-11 2023-05-09 130.300 442,480 -50 0.01% 57,655,144
2023-05-10 2023-05-08 134.200 442,530 +1,090 0.01% 59,387,526
2023-05-09 2023-05-05 135.600 441,440 -210 0.01% 59,859,264
2023-05-08 2023-05-04 132.000 441,650 -1,200 0.01% 58,297,800
2023-05-05 2023-05-03 131.300 442,850 +100 0.01% 58,146,205
2023-05-04 2023-05-02 132.500 442,750 +1,200 0.01% 58,664,375
2023-05-02 2023-04-27 134.000 441,550 -310 0.01% 59,167,700
2023-04-28 2023-04-26 133.100 441,860 -20 0.01% 58,811,566
2023-04-27 2023-04-25 131.600 441,880 +440 0.01% 58,151,408
2023-04-26 2023-04-24 137.600 441,440 +1,000 0.01% 60,742,144
2023-04-25 2023-04-21 137.700 440,440 -110 0.01% 60,648,588
2023-04-24 2023-04-20 140.400 440,550 -3,720 0.01% 61,853,220
2023-04-21 2023-04-19 135.600 444,270 +600 0.01% 60,243,012
2023-04-20 2023-04-18 135.300 443,670 -1,310 0.01% 60,028,551
2023-04-19 2023-04-17 135.600 444,980 -2,040 0.01% 60,339,288
2023-04-18 2023-04-14 129.500 447,020 +700 0.01% 57,889,090
2023-04-17 2023-04-13 130.900 446,320 +2,500 0.01% 58,423,288
2023-04-14 2023-04-12 131.000 443,820 -500 0.01% 58,140,420
2023-04-13 2023-04-11 135.400 444,320 -2,420 0.01% 60,160,928
2023-04-12 2023-04-06 133.800 446,740 +3,200 0.01% 59,773,812
2023-04-11 2023-04-04 133.900 443,540 +1,490 0.01% 59,390,006
2023-04-06 2023-04-03 140.000 442,050 +460 0.01% 61,887,000
2023-04-04 2023-03-31 143.500 441,590 -380 0.01% 63,368,165
2023-04-03 2023-03-30 142.000 441,970 +80 0.01% 62,759,740
2023-03-31 2023-03-29 140.000 441,890 -1,810 0.01% 61,864,600
2023-03-30 2023-03-28 134.600 443,700 -660 0.01% 59,722,020
2023-03-29 2023-03-27 131.400 444,360 +640 0.01% 58,388,904
2023-03-28 2023-03-24 140.200 443,720 +500 0.01% 62,209,544
2023-03-27 2023-03-23 141.100 443,220 -1,700 0.01% 62,538,342
2023-03-24 2023-03-22 130.300 444,920 +38,620 0.01% 57,973,076
2023-03-23 2023-03-21 130.100 406,300 -1,000 0.01% 52,859,630
2023-03-22 2023-03-20 128.900 407,300 +300 0.01% 52,500,970
2023-03-21 2023-03-17 130.400 407,000 -300 0.01% 53,072,800
2023-03-20 2023-03-16 126.300 407,300 -500 0.01% 51,441,990
2023-03-17 2023-03-15 126.700 407,800 +800 0.01% 51,668,260
2023-03-16 2023-03-14 125.400 407,000 +200 0.01% 51,037,800
2023-03-15 2023-03-13 129.000 406,800 -2,900 0.01% 52,477,200
2023-03-14 2023-03-10 127.400 409,700 +2,100 0.01% 52,195,780
2023-03-13 2023-03-09 129.400 407,600 +900 0.01% 52,743,440
2023-03-10 2023-03-08 131.900 406,700 +1,000 0.01% 53,643,730
2023-03-09 2023-03-07 137.900 405,700 +2,000 0.01% 55,946,030
2023-03-08 2023-03-06 142.900 403,700 -500 0.01% 57,688,730
2023-03-07 2023-03-03 142.300 404,200 -600 0.01% 57,517,660
2023-03-03 2023-03-01 142.800 404,800 +2,900 0.01% 57,805,440
2023-03-02 2023-02-28 136.100 401,900 +900 0.01% 54,698,590
2023-03-01 2023-02-27 136.200 401,000 +900 0.01% 54,616,200
2023-02-28 2023-02-24 134.400 400,100 +1,300 0.01% 53,773,440
2023-02-27 2023-02-23 139.100 398,800 +600 0.01% 55,473,080
2023-02-24 2023-02-22 140.000 398,200 +700 0.01% 55,748,000
2023-02-23 2023-02-21 139.800 397,500 +1,600 0.01% 55,570,500
2023-02-22 2023-02-20 145.800 395,900 +1,000 0.01% 57,722,220
2023-02-21 2023-02-17 144.200 394,900 +400 0.01% 56,944,580
2023-02-20 2023-02-16 148.300 394,500 +1,000 0.01% 58,504,350
2023-02-17 2023-02-15 145.900 393,500 +1,200 0.01% 57,411,650
2023-02-16 2023-02-14 147.700 392,300 +1,000 0.01% 57,942,710
2023-02-15 2023-02-13 148.200 391,300 +1,100 0.01% 57,990,660
2023-02-14 2023-02-10 148.100 390,200 +1,100 0.01% 57,788,620
2023-02-13 2023-02-09 153.500 389,100 +300 0.01% 59,726,850
2023-02-10 2023-02-08 153.100 388,800 -500 0.01% 59,525,280
2023-02-09 2023-02-07 163.700 389,300 +1,100 0.01% 63,728,410
2023-02-08 2023-02-06 164.100 388,200 +3,200 0.01% 63,703,620
2023-02-07 2023-02-03 172.800 385,000 +1,200 0.01% 66,528,000
2023-02-06 2023-02-02 176.600 383,800 +1,000 0.01% 67,779,080
2023-02-03 2023-02-01 180.100 382,800 +8,200 0.01% 68,942,280
2023-02-02 2023-01-31 174.600 374,600 +1,600 0.01% 65,405,160
2023-02-01 2023-01-30 173.500 373,000 -5,900 0.01% 64,715,500
2023-01-31 2023-01-27 174.900 378,900 -400 0.01% 66,269,610
2023-01-30 2023-01-26 172.400 379,300 -1,000 0.01% 65,391,320
2023-01-27 2023-01-20 168.100 380,300 +2,400 0.01% 63,928,430
2023-01-26 2023-01-19 160.200 377,900 +2,800 0.01% 60,539,580
2023-01-20 2023-01-18 163.600 375,100 +300 0.01% 61,366,360
2023-01-19 2023-01-17 164.800 374,800 +2,300 0.01% 61,767,040
2023-01-18 2023-01-16 165.600 372,500 +8,100 0.01% 61,686,000
2023-01-17 2023-01-13 171.200 364,400 +3,500 0.01% 62,385,280
2023-01-16 2023-01-12 173.000 360,900 +2,600 0.01% 62,435,700
2023-01-13 2023-01-11 174.000 358,300 +700 0.01% 62,344,200
2023-01-12 2023-01-10 178.500 357,600 +1,900 0.01% 63,831,600
2023-01-11 2023-01-09 180.600 355,700 +8,500 0.01% 64,239,420
2023-01-10 2023-01-06 182.700 347,200 +3,500 0.01% 63,433,440
2023-01-09 2023-01-05 190.800 343,700 -6,200 0.01% 65,577,960
2023-01-06 2023-01-04 181.300 349,900 -3,700 0.01% 63,436,870
2023-01-05 2023-01-03 176.800 353,600 +1,100 0.01% 62,516,480
2023-01-04 2022-12-30 174.700 352,500 +6,000 0.01% 61,581,750
2023-01-03 2022-12-29 183.800 346,500 -500 0.01% 63,686,700
2022-12-30 2022-12-28 184.200 347,000 +200 0.01% 63,917,400
2022-12-29 2022-12-23 183.200 346,800 -1,000 0.01% 63,533,760
2022-12-28 2022-12-22 186.200 347,800 -11,700 0.01% 64,760,360
2022-12-23 2022-12-21 174.200 359,500 +100 0.01% 62,624,900
2022-12-22 2022-12-20 175.500 359,400 +1,900 0.01% 63,074,700
2022-12-21 2022-12-19 178.800 357,500 +3,900 0.01% 63,921,000
2022-12-20 2022-12-16 175.900 353,600 +1,700 0.01% 62,198,240
2022-12-19 2022-12-15 176.800 351,900 +3,400 0.01% 62,215,920
2022-12-16 2022-12-14 182.800 348,500 -3,600 0.01% 63,705,800
2022-12-15 2022-12-13 179.000 352,100 -4,000 0.01% 63,025,900
2022-12-14 2022-12-12 175.400 356,100 +12,700 0.01% 62,459,940
2022-12-13 2022-12-09 188.500 343,400 -6,500 0.01% 64,730,900
2022-12-12 2022-12-08 178.300 349,900 -8,500 0.01% 62,387,170
2022-12-09 2022-12-07 167.500 358,400 -2,300 0.01% 60,032,000
2022-12-08 2022-12-06 173.800 360,700 -1,500 0.01% 62,689,660
2022-12-07 2022-12-05 174.300 362,200 -3,500 0.01% 63,131,460
2022-12-06 2022-12-02 168.000 365,700 -3,200 0.01% 61,437,600
2022-12-05 2022-12-01 163.000 368,900 -600 0.01% 60,130,700
2022-12-02 2022-11-30 163.600 369,500 -5,500 0.01% 60,450,200
2022-12-01 2022-11-29 155.400 375,000 -8,700 0.01% 58,275,000
2022-11-30 2022-11-28 139.400 383,700 -1,400 0.01% 53,487,780
2022-11-29 2022-11-25 136.600 385,100 +2,500 0.01% 52,604,660
2022-11-28 2022-11-24 138.900 382,600 -100 0.01% 53,143,140
2022-11-25 2022-11-23 138.400 382,700 +1,200 0.01% 52,965,680
2022-11-24 2022-11-22 139.900 381,500 +4,200 0.01% 53,371,850
2022-11-23 2022-11-21 152.500 377,300 +4,900 0.01% 57,538,250
2022-11-22 2022-11-18 160.400 372,400 -7,400 0.01% 59,732,960
2022-11-21 2022-11-17 153.000 379,800 +13,000 0.01% 58,109,400
2022-11-18 2022-11-16 162.300 366,800 +9,800 0.01% 59,531,640
2022-11-17 2022-11-15 166.400 357,000 -10,900 0.01% 59,404,800
2022-11-16 2022-11-14 156.500 367,900 -1,000 0.01% 57,576,350
2022-11-15 2022-11-11 159.600 368,900 -6,100 0.01% 58,876,440
2022-11-14 2022-11-10 141.900 375,000 +300 0.01% 53,212,500
2022-11-11 2022-11-09 144.300 374,700 +2,900 0.01% 54,069,210
2022-11-10 2022-11-08 148.800 371,800 +1,100 0.01% 55,323,840
2022-11-09 2022-11-07 153.000 370,700 -1,700 0.01% 56,717,100
2022-11-08 2022-11-04 149.500 372,400 -1,500 0.01% 55,673,800
2022-11-07 2022-11-03 141.500 373,900 +400 0.01% 52,906,850
2022-11-04 2022-11-02 146.700 373,500 -300 0.01% 54,792,450
2022-11-03 2022-11-01 139.600 373,800 -7,800 0.01% 52,182,480
2022-11-02 2022-10-31 124.800 381,600 -400 0.01% 47,623,680
2022-11-01 2022-10-28 121.800 382,000 +2,000 0.01% 46,527,600
2022-10-31 2022-10-27 131.800 380,000 -300 0.01% 50,084,000
2022-10-28 2022-10-26 129.700 380,300 -1,000 0.01% 49,324,910
2022-10-27 2022-10-25 123.500 381,300 -2,400 0.01% 47,090,550
2022-10-26 2022-10-24 120.600 383,700 +1,400 0.01% 46,274,220
2022-10-25 2022-10-21 141.600 382,300 -100 0.01% 54,133,680
2022-10-24 2022-10-20 140.800 382,400 -1,400 0.01% 53,841,920
2022-10-21 2022-10-19 144.500 383,800 +2,600 0.01% 55,459,100
2022-10-20 2022-10-18 154.000 381,200 +2,000 0.01% 58,704,800
2022-10-18 2022-10-14 149.000 379,200 -1,800 0.01% 56,500,800
2022-10-17 2022-10-13 146.000 381,000 +800 0.01% 55,626,000
2022-10-14 2022-10-12 150.400 380,200 +2,200 0.01% 57,182,080
2022-10-13 2022-10-11 151.400 378,000 +1,300 0.01% 57,229,200
2022-10-12 2022-10-10 161.300 376,700 +1,800 0.01% 60,761,710
2022-10-11 2022-10-07 172.900 374,900 -100 0.01% 64,820,210
2022-10-10 2022-10-06 177.100 375,000 -200 0.01% 66,412,500
2022-10-07 2022-10-05 174.900 375,200 -2,300 0.01% 65,622,480
2022-10-06 2022-10-03 161.700 377,500 +1,600 0.01% 61,041,750
2022-10-05 2022-09-30 165.600 375,900 -700 0.01% 62,249,040
2022-10-03 2022-09-29 170.200 376,600 -400 0.01% 64,097,320
2022-09-30 2022-09-28 168.800 377,000 +200 0.01% 63,637,600
2022-09-29 2022-09-27 174.200 376,800 +200 0.01% 65,638,560
2022-09-28 2022-09-26 167.500 376,600 -800 0.01% 63,080,500
2022-09-27 2022-09-23 160.300 377,400 +800 0.01% 60,497,220
2022-09-26 2022-09-22 164.900 376,600 +400 0.01% 62,101,340
2022-09-23 2022-09-21 167.500 376,200 +800 0.01% 63,013,500
2022-09-22 2022-09-20 172.600 375,400 -300 0.01% 64,794,040
2022-09-21 2022-09-19 169.400 375,700 +1,500 0.01% 63,643,580
2022-09-20 2022-09-16 171.900 374,200 +700 0.01% 64,324,980
2022-09-19 2022-09-15 175.400 373,500 -1,600 0.01% 65,511,900
2022-09-16 2022-09-14 173.800 375,100 +500 0.01% 65,192,380
2022-09-15 2022-09-13 177.800 374,600 -11,000 0.01% 66,603,880
2022-09-14 2022-09-09 179.900 385,600 -400 0.01% 69,369,440
2022-09-13 2022-09-08 171.500 386,000 -1,200 0.01% 66,199,000
2022-09-09 2022-09-07 172.100 387,200 +1,600 0.01% 66,637,120
2022-09-08 2022-09-06 173.400 385,600 -200 0.01% 66,863,040
2022-09-07 2022-09-05 173.600 385,800 +600 0.01% 66,974,880
2022-09-06 2022-09-02 176.200 385,200 +2,400 0.01% 67,872,240
2022-09-05 2022-09-01 178.700 382,800 +12,300 0.01% 68,406,360
2022-09-02 2022-08-31 189.800 370,500 -4,500 0.01% 70,320,900
2022-09-01 2022-08-30 185.000 375,000 +600 0.01% 69,375,000
2022-08-31 2022-08-29 186.700 374,400 +100 0.01% 69,900,480
2022-08-30 2022-08-26 181.900 374,300 -3,200 0.01% 68,085,170
2022-08-29 2022-08-25 177.300 377,500 +100 0.01% 66,930,750
2022-08-26 2022-08-24 164.100 377,400 +1,100 0.01% 61,931,340
2022-08-25 2022-08-23 168.700 376,300 -500 0.01% 63,481,810
2022-08-24 2022-08-22 171.100 376,800 -1,000 0.01% 64,470,480
2022-08-23 2022-08-19 169.900 377,800 -300 0.01% 64,188,220
2022-08-22 2022-08-18 171.100 378,100 -700 0.01% 64,692,910
2022-08-19 2022-08-17 170.000 378,800 -7,900 0.01% 64,396,000
2022-08-18 2022-08-16 164.500 386,700 -400 0.01% 63,612,150
2022-08-17 2022-08-15 180.900 387,100 -400 0.01% 70,026,390
2022-08-16 2022-08-12 179.100 387,500 -500 0.01% 69,401,250
2022-08-15 2022-08-11 176.400 388,000 -100 0.01% 68,443,200
2022-08-12 2022-08-10 169.600 388,100 +900 0.01% 65,821,760
2022-08-11 2022-08-09 176.000 387,200 +1,200 0.01% 68,147,200
2022-08-10 2022-08-08 179.600 386,000 +700 0.01% 69,325,600
2022-08-09 2022-08-05 183.500 385,300 -1,500 0.01% 70,702,550
2022-08-08 2022-08-04 183.800 386,800 -1,100 0.01% 71,093,840
2022-08-05 2022-08-03 177.100 387,900 -200 0.01% 68,697,090
2022-08-04 2022-08-02 176.200 388,100 +1,500 0.01% 68,383,220
2022-08-03 2022-08-01 180.000 386,600 +100 0.01% 69,588,000
2022-08-02 2022-07-29 176.300 386,500 +7,800 0.01% 68,139,950
2022-08-01 2022-07-28 188.000 378,700 -200 0.01% 71,195,600
2022-07-29 2022-07-27 190.100 378,900 +300 0.01% 72,028,890
2022-07-28 2022-07-26 190.700 378,600 -100 0.01% 72,199,020
2022-07-27 2022-07-25 188.200 378,700 +1,500 0.01% 71,271,340
2022-07-26 2022-07-22 191.700 377,200 -2,100 0.01% 72,309,240
2022-07-25 2022-07-21 190.400 379,300 +800 0.01% 72,218,720
2022-07-21 2022-07-19 189.100 378,500 -400 0.01% 71,574,350
2022-07-20 2022-07-18 189.700 378,900 -4,900 0.01% 71,877,330
2022-07-19 2022-07-15 179.200 383,800 +200 0.01% 68,776,960
2022-07-18 2022-07-14 182.500 383,600 +2,500 0.01% 70,007,000
2022-07-15 2022-07-13 180.500 381,100 -3,400 0.01% 68,788,550
2022-07-14 2022-07-12 178.000 384,500 +4,600 0.01% 68,441,000
2022-07-13 2022-07-11 181.600 379,900 +2,900 0.01% 68,989,840
2022-07-12 2022-07-08 192.300 377,000 +100 0.01% 72,497,100
2022-07-11 2022-07-07 194.400 376,900 +500 0.01% 73,269,360
2022-07-08 2022-07-06 195.900 376,400 +3,900 0.01% 73,736,760
2022-07-07 2022-07-05 197.700 372,500 -600 0.01% 73,643,250
2022-07-06 2022-07-04 201.200 373,100 -1,900 0.01% 75,067,720
2022-07-05 2022-06-30 194.200 375,000 +1,000 0.01% 72,825,000
2022-07-04 2022-06-29 202.800 374,000 +3,100 0.01% 75,847,200
2022-06-30 2022-06-28 207.600 370,900 -2,100 0.01% 76,998,840
2022-06-29 2022-06-27 205.000 373,000 -2,800 0.01% 76,465,000
2022-06-28 2022-06-24 198.100 375,800 +100 0.01% 74,445,980
2022-06-27 2022-06-23 192.600 375,700 -900 0.01% 72,359,820
2022-06-24 2022-06-22 191.600 376,600 +3,300 0.01% 72,156,560
2022-06-23 2022-06-21 201.200 373,300 +300 0.01% 75,107,960
2022-06-22 2022-06-20 199.400 373,000 +400 0.01% 74,376,200
2022-06-21 2022-06-17 199.100 372,600 -1,100 0.01% 74,184,660
2022-06-20 2022-06-16 189.200 373,700 +1,000 0.01% 70,704,040
2022-06-17 2022-06-15 197.000 372,700 -1,000 0.01% 73,421,900
2022-06-16 2022-06-14 194.400 373,700 -200 0.01% 72,647,280
2022-06-15 2022-06-13 188.200 373,900 +4,500 0.01% 70,367,980
2022-06-14 2022-06-10 201.200 369,400 -300 0.01% 74,323,280
2022-06-13 2022-06-09 201.800 369,700 -700 0.01% 74,605,460
2022-06-10 2022-06-08 208.200 370,400 -4,000 0.01% 77,117,280
2022-06-09 2022-06-07 199.000 374,400 +100 0.01% 74,505,600
2022-06-08 2022-06-06 198.100 374,300 -3,300 0.01% 74,148,830
2022-06-07 2022-06-02 180.200 377,600 +1,100 0.01% 68,043,520
2022-06-06 2022-06-01 182.500 376,500 +900 0.01% 68,711,250
2022-06-02 2022-05-31 187.000 375,600 -3,800 0.01% 70,237,200
2022-06-01 2022-05-30 175.100 379,400 -3,700 0.01% 66,432,940
2022-05-31 2022-05-27 163.900 383,100 -5,600 0.01% 62,790,090
2022-05-30 2022-05-26 158.600 388,700 +500 0.01% 61,647,820
2022-05-27 2022-05-25 159.700 388,200 +300 0.01% 61,995,540
2022-05-26 2022-05-24 159.600 387,900 +3,100 0.01% 61,908,840
2022-05-25 2022-05-23 167.700 384,800 +4,700 0.01% 64,530,960
2022-05-24 2022-05-20 173.000 380,100 -2,300 0.01% 65,757,300
2022-05-23 2022-05-19 165.500 382,400 +2,900 0.01% 63,287,200
2022-05-20 2022-05-18 172.000 379,500 +1,400 0.01% 65,274,000
2022-05-19 2022-05-17 173.700 378,100 -6,600 0.01% 65,675,970
2022-05-18 2022-05-16 163.500 384,700 +900 0.01% 62,898,450
2022-05-17 2022-05-13 167.600 383,800 -4,400 0.01% 64,324,880
2022-05-16 2022-05-12 157.000 388,200 +2,200 0.01% 60,947,400
2022-05-13 2022-05-11 161.400 386,000 -2,100 0.01% 62,300,400
2022-05-12 2022-05-10 151.800 388,100 +3,800 0.01% 58,913,580
2022-05-11 2022-05-06 157.000 384,300 +1,300 0.01% 60,335,100
2022-05-10 2022-05-05 164.700 383,000 -3,000 0.01% 63,080,100
2022-05-06 2022-05-04 164.500 386,000 +3,700 0.01% 63,497,000
2022-05-05 2022-05-03 172.400 382,300 -600 0.01% 65,908,520
2022-05-04 2022-04-29 172.000 382,900 -6,800 0.01% 65,858,800
2022-05-03 2022-04-28 148.900 389,700 +700 0.01% 58,026,330
2022-04-29 2022-04-27 147.900 389,000 +1,000 0.01% 57,533,100
2022-04-28 2022-04-26 145.300 388,000 -2,700 0.01% 56,376,400
2022-04-27 2022-04-25 138.600 390,700 -300 0.01% 54,151,020
2022-04-26 2022-04-22 141.400 391,000 +400 0.01% 55,287,400
2022-04-25 2022-04-21 137.800 390,600 +1,000 0.01% 53,824,680
2022-04-22 2022-04-20 144.900 389,600 +200 0.01% 56,453,040
2022-04-21 2022-04-19 146.000 389,400 +1,800 0.01% 56,852,400
2022-04-20 2022-04-14 155.200 387,600 -1,700 0.01% 60,155,520
2022-04-19 2022-04-13 154.100 389,300 +500 0.01% 59,991,130
2022-04-13 2022-04-11 147.500 388,800 +3,900 0.01% 57,348,000
2022-04-12 2022-04-08 156.500 384,900 +1,000 0.01% 60,236,850
2022-04-11 2022-04-07 159.300 383,900 -1,800 0.01% 61,155,270
2022-04-08 2022-04-06 160.900 385,700 +600 0.01% 62,059,130
2022-04-07 2022-04-04 167.000 385,100 +500 0.01% 64,311,700
2022-04-06 2022-04-01 155.500 384,600 +2,100 0.01% 59,805,300
2022-04-04 2022-03-31 155.600 382,500 +300 0.01% 59,517,000
2022-04-01 2022-03-30 160.100 382,200 +1,100 0.01% 61,190,220
2022-03-31 2022-03-29 159.300 381,100 -1,600 0.01% 60,709,230
2022-03-30 2022-03-28 150.600 382,700 -4,100 0.01% 57,634,620
2022-03-29 2022-03-25 135.000 386,800 +2,600 0.01% 52,218,000
2022-03-28 2022-03-24 147.000 384,200 +3,100 0.01% 56,477,400
2022-03-25 2022-03-23 156.200 381,100 +300 0.01% 59,527,820
2022-03-24 2022-03-22 153.000 380,800 -3,800 0.01% 58,262,400
2022-03-23 2022-03-21 143.900 384,600 +1,400 0.01% 55,343,940
2022-03-22 2022-03-18 153.300 383,200 +4,100 0.01% 58,744,560
2022-03-21 2022-03-17 157.200 379,100 -4,100 0.01% 59,594,520
2022-03-18 2022-03-16 140.000 383,200 -7,100 0.01% 53,648,000
2022-03-17 2022-03-15 106.000 390,300 -6,800 0.01% 41,371,800
2022-03-16 2022-03-14 112.600 397,100 -1,600 0.01% 44,713,460
2022-03-15 2022-03-11 135.400 398,700 +2,300 0.01% 53,983,980
2022-03-14 2022-03-10 144.200 396,400 +1,200 0.01% 57,160,880
2022-03-11 2022-03-09 148.500 395,200 +500 0.01% 58,687,200
2022-03-10 2022-03-08 145.500 394,700 +1,400 0.01% 57,428,850
2022-03-09 2022-03-07 146.200 393,300 +1,200 0.01% 57,500,460
2022-03-08 2022-03-04 164.800 392,100 +300 0.01% 64,618,080
2022-03-07 2022-03-03 174.200 391,800 +900 0.01% 68,251,560
2022-03-04 2022-03-02 176.400 390,900 -200 0.01% 68,954,760
2022-03-03 2022-03-01 173.400 391,100 +100 0.01% 67,816,740
2022-03-01 2022-02-25 170.200 391,000 +300 0.01% 66,548,200
2022-02-28 2022-02-24 170.200 390,700 +1,200 0.01% 66,497,140
2022-02-25 2022-02-23 176.600 389,500 -300 0.01% 68,785,700
2022-02-24 2022-02-22 171.300 389,800 +2,300 0.01% 66,772,740
2022-02-23 2022-02-21 180.500 387,500 -1,600 0.01% 69,943,750
2022-02-22 2022-02-18 188.000 389,100 +11,800 0.01% 73,150,800
2022-02-21 2022-02-17 220.800 377,300 -900 0.01% 83,307,840
2022-02-18 2022-02-16 219.400 378,200 +400 0.01% 82,977,080
2022-02-17 2022-02-15 214.000 377,800 +1,000 0.01% 80,849,200
2022-02-16 2022-02-14 219.600 376,800 +1,100 0.01% 82,745,280
2022-02-15 2022-02-11 227.800 375,700 -200 0.01% 85,584,460
2022-02-14 2022-02-10 233.000 375,900 -400 0.01% 87,584,700
2022-02-11 2022-02-09 229.200 376,300 -2,100 0.01% 86,247,960
2022-02-10 2022-02-08 221.000 378,400 +400 0.01% 83,626,400
2022-02-09 2022-02-07 225.800 378,000 +700 0.01% 85,352,400
2022-02-08 2022-02-04 226.800 377,300 -600 0.01% 85,571,640
2022-02-07 2022-01-31 219.600 377,900 +400 0.01% 82,986,840
2022-02-04 2022-01-27 209.400 377,500 +1,900 0.01% 79,048,500
2022-01-28 2022-01-26 225.000 375,600 +100 0.01% 84,510,000
2022-01-27 2022-01-25 225.800 375,500 -300 0.01% 84,787,900
2022-01-26 2022-01-24 232.800 375,800 -400 0.01% 87,486,240
2022-01-25 2022-01-21 238.000 376,200 -1,100 0.01% 89,535,600
2022-01-24 2022-01-20 238.000 377,300 -5,700 0.01% 89,797,400
2022-01-21 2022-01-19 214.400 383,000 -900 0.01% 82,115,200
2022-01-20 2022-01-18 215.800 383,900 +1,400 0.01% 82,845,620
2022-01-19 2022-01-17 216.600 382,500 -100 0.01% 82,849,500
2022-01-18 2022-01-14 220.600 382,600 -300 0.01% 84,401,560
2022-01-17 2022-01-13 226.200 382,900 +100 0.01% 86,611,980
2022-01-14 2022-01-12 227.000 382,800 -2,300 0.01% 86,895,600
2022-01-13 2022-01-11 208.000 385,100 -100 0.01% 80,100,800
2022-01-12 2022-01-10 206.600 385,200 +400 0.01% 79,582,320
2022-01-11 2022-01-07 204.000 384,800 +100 0.01% 78,499,200
2022-01-10 2022-01-06 202.200 384,700 +800 0.01% 77,786,340
2022-01-07 2022-01-05 195.100 383,900 +4,200 0.01% 74,898,890
2022-01-06 2022-01-04 219.600 379,700 +300 0.01% 83,382,120
2022-01-05 2022-01-03 223.400 379,400 -900 0.01% 84,757,960
2022-01-04 2021-12-31 225.400 380,300 -1,700 0.01% 85,719,620
2022-01-03 2021-12-29 216.000 382,000 +1,300 0.01% 82,512,000
2021-12-30 2021-12-28 223.400 380,700 -1,600 0.01% 85,048,380
2021-12-29 2021-12-24 226.000 382,300 +600 0.01% 86,399,800
2021-12-28 2021-12-22 230.400 381,700 -100 0.01% 87,943,680
2021-12-23 2021-12-21 229.000 381,800 -1,200 0.01% 87,432,200
2021-12-22 2021-12-20 219.200 383,000 +2,000 0.01% 83,953,600
2021-12-21 2021-12-17 225.800 381,000 +2,800 0.01% 86,029,800
2021-12-20 2021-12-16 238.400 378,200 +2,800 0.01% 90,162,880
2021-12-17 2021-12-15 241.800 375,400 +100 0.01% 90,771,720
2021-12-16 2021-12-14 246.200 375,300 -100 0.01% 92,398,860
2021-12-15 2021-12-13 248.000 375,400 -1,300 0.01% 93,099,200
2021-12-14 2021-12-10 243.000 376,700 +600 0.01% 91,538,100
2021-12-13 2021-12-09 247.000 376,100 -600 0.01% 92,896,700
2021-12-10 2021-12-08 245.200 376,700 +300 0.01% 92,366,840
2021-12-09 2021-12-07 245.800 376,400 -700 0.01% 92,519,120
2021-12-08 2021-12-06 232.400 377,100 +800 0.01% 87,638,040
2021-12-07 2021-12-03 241.200 376,300 +1,100 0.01% 90,763,560
2021-12-06 2021-12-02 247.800 375,200 +200 0.01% 92,974,560
2021-12-03 2021-12-01 244.600 375,000 +500 0.01% 91,725,000
2021-12-02 2021-11-30 238.000 374,500 +1,400 0.01% 89,131,000
2021-12-01 2021-11-29 245.000 373,100 +5,800 0.01% 91,409,500
2021-11-30 2021-11-26 263.600 367,300 +2,100 0.01% 96,820,280
2021-11-29 2021-11-25 274.200 365,200 -300 0.01% 100,137,840
2021-11-26 2021-11-24 273.400 365,500 +500 0.01% 99,927,700
2021-11-25 2021-11-23 265.400 365,000 +2,600 0.01% 96,871,000
2021-11-24 2021-11-22 274.000 362,400 +1,700 0.01% 99,297,600
2021-11-23 2021-11-19 280.800 360,700 -300 0.01% 101,284,560
2021-11-22 2021-11-18 285.400 361,000 +1,100 0.01% 103,029,400
2021-11-19 2021-11-17 292.600 359,900 -500 0.01% 105,306,740
2021-11-18 2021-11-16 297.400 360,400 -1,500 0.01% 107,182,960
2021-11-17 2021-11-15 289.600 361,900 -100 0.01% 104,806,240
2021-11-16 2021-11-12 289.800 362,000 -2,300 0.01% 104,907,600
2021-11-15 2021-11-11 282.400 364,300 -700 0.01% 102,878,320
2021-11-12 2021-11-10 277.400 365,000 -100 0.01% 101,251,000
2021-11-11 2021-11-09 270.400 365,100 +1,000 0.01% 98,723,040
2021-11-10 2021-11-08 271.200 364,100 +500 0.01% 98,743,920
2021-11-09 2021-11-05 276.800 363,600 +300 0.01% 100,644,480
2021-11-08 2021-11-04 286.000 363,300 -2,400 0.01% 103,903,800
2021-11-05 2021-11-03 277.000 365,700 +700 0.01% 101,298,900
2021-11-04 2021-11-02 271.000 365,000 -2,200 0.01% 98,915,000
2021-11-03 2021-11-01 267.400 367,200 +1,100 0.01% 98,189,280
2021-11-02 2021-10-29 269.600 366,100 +400 0.01% 98,700,560
2021-11-01 2021-10-28 272.200 365,700 +400 0.01% 99,543,540
2021-10-29 2021-10-27 268.600 365,300 +1,000 0.01% 98,119,580
2021-10-28 2021-10-26 283.000 364,300 -200 0.01% 103,096,900
2021-10-27 2021-10-25 286.800 364,500 -400 0.01% 104,538,600
2021-10-26 2021-10-22 289.200 364,900 -1,200 0.01% 105,529,080
2021-10-25 2021-10-21 288.400 366,100 -800 0.01% 105,583,240
2021-10-22 2021-10-20 293.800 366,900 -1,100 0.01% 107,795,220
2021-10-21 2021-10-19 285.600 368,000 -600 0.01% 105,100,800
2021-10-20 2021-10-18 280.400 368,600 -1,900 0.01% 103,355,440
2021-10-19 2021-10-15 280.800 370,500 -1,700 0.01% 104,036,400
2021-10-18 2021-10-12 269.000 372,200 +100 0.01% 100,121,800
2021-10-15 2021-10-11 277.400 372,100 -8,800 0.01% 103,220,540
2021-10-12 2021-10-08 256.000 380,900 -1,600 0.01% 97,510,400
2021-10-11 2021-10-07 250.800 382,500 -1,300 0.01% 95,931,000
2021-10-08 2021-10-06 228.600 383,800 +500 0.01% 87,736,680
2021-10-06 2021-10-04 236.800 383,300 +1,300 0.01% 90,765,440
2021-10-05 2021-09-30 246.600 382,000 -100 0.01% 94,201,200
2021-10-04 2021-09-29 250.000 382,100 +500 0.01% 95,525,000
2021-09-30 2021-09-28 251.800 381,600 -2,000 0.01% 96,086,880
2021-09-29 2021-09-27 248.400 383,600 +600 0.01% 95,286,240
2021-09-28 2021-09-24 244.600 383,000 -1,200 0.01% 93,681,800
2021-09-27 2021-09-23 242.600 384,200 -800 0.01% 93,206,920
2021-09-24 2021-09-21 230.600 385,000 +1,200 0.01% 88,781,000
2021-09-23 2021-09-20 234.600 383,800 -1,000 0.01% 90,039,480
2021-09-21 2021-09-17 240.800 384,800 -100 0.01% 92,659,840
2021-09-20 2021-09-16 232.600 384,900 +400 0.01% 89,527,740
2021-09-17 2021-09-15 234.000 384,500 -200 0.01% 89,973,000
2021-09-15 2021-09-13 247.800 384,700 +200 0.01% 95,328,660
2021-09-14 2021-09-10 259.400 384,500 -300 0.01% 99,739,300
2021-09-13 2021-09-09 248.600 384,800 +1,000 0.01% 95,661,280
2021-09-10 2021-09-08 261.000 383,800 -800 0.01% 100,171,800
2021-09-09 2021-09-07 257.400 384,600 +600 0.01% 98,996,040
2021-09-08 2021-09-06 247.400 384,000 +1,600 0.01% 95,001,600
2021-09-07 2021-09-03 244.800 382,400 +800 0.01% 93,611,520
2021-09-06 2021-09-02 253.600 381,600 +1,100 0.01% 96,773,760
2021-09-03 2021-09-01 253.400 380,500 -800 0.01% 96,418,700
2021-09-02 2021-08-31 249.000 381,300 -2,000 0.01% 94,943,700
2021-09-01 2021-08-30 228.400 383,300 +400 0.01% 87,545,720
2021-08-31 2021-08-27 225.000 382,900 -2,300 0.01% 86,152,500
2021-08-30 2021-08-26 226.800 385,200 -900 0.01% 87,363,360
2021-08-27 2021-08-25 227.000 386,100 -2,900 0.01% 87,644,700
2021-08-26 2021-08-24 221.800 389,000 -6,300 0.01% 86,280,200
2021-08-25 2021-08-23 195.400 395,300 +1,000 0.01% 77,241,620
2021-08-24 2021-08-20 193.400 394,300 +11,300 0.01% 76,257,620
2021-08-23 2021-08-19 202.600 383,000 +5,000 0.01% 77,595,800
2021-08-20 2021-08-18 218.200 378,000 -700 0.01% 82,479,600
2021-08-19 2021-08-17 213.600 378,700 +1,600 0.01% 80,890,320
2021-08-18 2021-08-16 221.400 377,100 +200 0.01% 83,489,940
2021-08-17 2021-08-13 233.400 376,900 +500 0.01% 87,968,460
2021-08-16 2021-08-12 236.600 376,400 +300 0.01% 89,056,240
2021-08-13 2021-08-11 237.200 376,100 +200 0.01% 89,210,920
2021-08-12 2021-08-10 239.000 375,900 -6,600 0.01% 89,840,100
2021-08-11 2021-08-09 220.400 382,500 -3,900 0.01% 84,303,000
2021-08-10 2021-08-06 213.800 386,400 +3,200 0.01% 82,612,320
2021-08-09 2021-08-05 211.200 383,200 +15,400 0.01% 80,931,840
2021-08-06 2021-08-04 213.600 367,800 +600 0.01% 78,562,080
2021-08-05 2021-08-03 211.600 367,200 +2,500 0.01% 77,699,520
2021-08-04 2021-08-02 216.000 364,700 +1,400 0.01% 78,775,200
2021-08-03 2021-07-30 215.000 363,300 +2,900 0.01% 78,109,500
2021-08-02 2021-07-29 228.400 360,400 -2,600 0.01% 82,315,360
2021-07-30 2021-07-28 208.600 363,000 -8,100 0.01% 75,721,800
2021-07-29 2021-07-27 194.000 371,100 +8,100 0.01% 71,993,400
2021-07-28 2021-07-26 235.600 363,000 +12,400 0.01% 85,522,800
2021-07-27 2021-07-23 273.200 350,600 +600 0.01% 95,783,920
2021-07-26 2021-07-22 279.800 350,000 +1,300 0.01% 97,930,000
2021-07-23 2021-07-21 270.200 348,700 +3,400 0.01% 94,218,740
2021-07-22 2021-07-20 275.200 345,300 +2,300 0.01% 95,026,560
2021-07-21 2021-07-19 276.200 343,000 +4,300 0.01% 94,736,600
2021-07-20 2021-07-16 290.800 338,700 -1,100 0.01% 98,493,960
2021-07-19 2021-07-15 290.400 339,800 +4,300 0.01% 98,677,920
2021-07-16 2021-07-14 290.000 335,500 +2,900 0.01% 97,295,000
2021-07-15 2021-07-13 295.000 332,600 -4,400 0.01% 98,117,000
2021-07-14 2021-07-12 285.200 337,000 -500 0.01% 96,112,400
2021-07-13 2021-07-09 279.200 337,500 +1,500 0.01% 94,230,000
2021-07-12 2021-07-08 267.600 336,000 +7,700 0.01% 89,913,600
2021-07-09 2021-07-07 286.000 328,300 +2,700 0.01% 93,893,800
2021-07-08 2021-07-06 289.800 325,600 +1,700 0.01% 94,358,880
2021-07-07 2021-07-05 287.000 323,900 +1,800 0.01% 92,959,300
2021-07-06 2021-07-02 304.000 322,100 +400 0.01% 97,918,400
2021-07-05 2021-06-30 320.400 321,700 -3,900 0.01% 103,072,680
2021-07-02 2021-06-29 323.800 325,600 +100 0.01% 105,429,280
2021-06-29 2021-06-25 330.000 325,500 -4,400 0.01% 107,415,000
2021-06-28 2021-06-24 315.000 329,900 -2,000 0.01% 103,918,500
2021-06-25 2021-06-23 308.000 331,900 -3,200 0.01% 102,225,200
2021-06-24 2021-06-22 292.800 335,100 -100 0.01% 98,117,280
2021-06-23 2021-06-21 301.800 335,200 -4,400 0.01% 101,163,360
2021-06-22 2021-06-18 300.600 339,600 -900 0.01% 102,083,760
2021-06-21 2021-06-17 290.000 340,500 +900 0.01% 98,745,000
2021-06-18 2021-06-16 288.800 339,600 +1,600 0.01% 98,076,480
2021-06-17 2021-06-15 302.400 338,000 +1,160 0.01% 102,211,200
2021-06-16 2021-06-11 307.200 336,840 +300 0.01% 103,477,248
2021-06-15 2021-06-10 298.000 336,540 +300 0.01% 100,288,920
2021-06-11 2021-06-09 293.200 336,240 -500 0.01% 98,585,568
2021-06-10 2021-06-08 297.000 336,740 +900 0.01% 100,011,780
2021-06-09 2021-06-07 300.000 335,840 -1,000 0.01% 100,752,000
2021-06-08 2021-06-04 302.200 336,840 -1,400 0.01% 101,793,048
2021-06-07 2021-06-03 307.400 338,240 -600 0.01% 103,974,976
2021-06-04 2021-06-02 311.800 338,840 +100 0.01% 105,650,312
2021-06-03 2021-06-01 313.000 338,740 -4,300 0.01% 106,025,620
2021-06-02 2021-05-31 294.000 343,040 -9,100 0.01% 100,853,760
2021-06-01 2021-05-28 265.200 352,140 +3,100 0.01% 93,387,528
2021-05-31 2021-05-27 271.800 349,040 +4,100 0.01% 94,869,072
2021-05-28 2021-05-26 279.600 344,940 -6,000 0.01% 96,445,224
2021-05-27 2021-05-25 276.600 350,940 +7,500 0.01% 97,070,004
2021-05-26 2021-05-24 271.000 343,440 +600 0.01% 93,072,240
2021-05-25 2021-05-21 275.200 342,840 -4,000 0.01% 94,349,568
2021-05-24 2021-05-20 273.200 346,840 -1,000 0.01% 94,756,688
2021-05-21 2021-05-18 260.000 347,840 -2,800 0.01% 90,438,400
2021-05-20 2021-05-17 254.200 350,640 +200 0.01% 89,132,688
2021-05-18 2021-05-14 244.000 350,440 +15,000 0.01% 85,507,360
2021-05-17 2021-05-13 251.600 335,440 -600 0.01% 84,396,704
2021-05-14 2021-05-12 255.200 336,040 +17,600 0.01% 85,757,408
2021-05-13 2021-05-11 249.000 318,440 +9,300 0.01% 79,291,560
2021-05-12 2021-05-10 262.800 309,140 +16,000 0.01% 81,241,992
2021-05-11 2021-05-07 282.800 293,140 +1,300 0.01% 82,899,992
2021-05-10 2021-05-06 285.800 291,840 +3,500 0.01% 83,407,872
2021-05-07 2021-05-05 287.000 288,340 +1,100 0.01% 82,753,580
2021-05-06 2021-05-04 291.800 287,240 +300 0.01% 83,816,632
2021-05-05 2021-05-03 293.200 286,940 +900 0.01% 84,130,808
2021-05-04 2021-04-30 298.000 286,040 +2,300 0.01% 85,239,920
2021-05-03 2021-04-29 309.200 283,740 +2,100 0.01% 87,732,408
2021-04-30 2021-04-28 309.400 281,640 -500 0.01% 87,139,416
2021-04-29 2021-04-27 313.000 282,140 -8,500 0.01% 88,309,820
2021-04-28 2021-04-26 305.000 290,640 +1,300 0.01% 88,645,200
2021-04-27 2021-04-23 306.400 289,340 -900 0.01% 88,653,776
2021-04-26 2021-04-22 292.000 290,240 +1,300 0.01% 84,750,080
2021-04-23 2021-04-21 282.200 288,940 -1,400 0.01% 81,538,868
2021-04-22 2021-04-20 293.600 290,340 +800 0.01% 85,243,824
2021-04-21 2021-04-19 289.200 289,540 -1,300 0.01% 83,734,968
2021-04-20 2021-04-16 290.200 290,840 +800 0.01% 84,401,768
2021-04-19 2021-04-15 284.800 290,040 +500 0.01% 82,603,392
2021-04-16 2021-04-14 286.000 289,540 +600 0.01% 82,808,440
2021-04-15 2021-04-13 276.000 288,940 +15,500 0.01% 79,747,440
2021-04-14 2021-04-12 298.200 273,440 +1,300 0.01% 81,539,808
2021-04-13 2021-04-09 314.000 272,140 +1,300 0.01% 85,451,960
2021-04-12 2021-04-08 320.800 270,840 +2,800 0.01% 86,885,472
2021-04-09 2021-04-07 318.000 268,040 -2,000 0.01% 85,236,720
2021-04-08 2021-04-01 325.800 270,040 -3,100 0.01% 87,979,032
2021-04-07 2021-03-31 298.200 273,140 -1,100 0.01% 81,450,348
2021-04-01 2021-03-30 293.600 274,240 -7,300 0.01% 80,516,864
2021-03-31 2021-03-29 280.400 281,540 +13,900 0.01% 78,943,816
2021-03-30 2021-03-26 302.000 267,640 -4,300 0.01% 80,827,280
2021-03-29 2021-03-25 287.400 271,940 -1,200 0.01% 78,155,556
2021-03-26 2021-03-24 292.000 273,140 +1,900 0.01% 79,756,880
2021-03-25 2021-03-23 303.800 271,240 +2,500 0.01% 82,402,712
2021-03-24 2021-03-22 320.600 268,740 +6,700 0.01% 86,158,044
2021-03-23 2021-03-19 333.000 262,040 -100 0.01% 87,259,320
2021-03-22 2021-03-18 337.400 262,140 -3,800 0.01% 88,446,036
2021-03-19 2021-03-17 325.400 265,940 +700 0.01% 86,536,876
2021-03-18 2021-03-16 329.600 265,240 -1,300 0.01% 87,423,104
2021-03-17 2021-03-15 317.200 266,540 +2,600 0.01% 84,546,488
2021-03-16 2021-03-12 333.000 263,940 +1,600 0.01% 87,892,020
2021-03-15 2021-03-11 344.600 262,340 -5,500 0.01% 90,402,364
2021-03-12 2021-03-10 317.000 267,840 -1,000 0.01% 84,905,280
2021-03-11 2021-03-09 302.000 268,840 +5,200 0.01% 81,189,680
2021-03-10 2021-03-08 308.800 263,640 +2,200 0.01% 81,412,032
2021-03-09 2021-03-05 337.000 261,440 +100 0.01% 88,105,280
2021-03-08 2021-03-04 340.000 261,340 +4,100 0.01% 88,855,600
2021-03-05 2021-03-03 372.600 257,240 +3,300 0.00% 95,847,624
2021-03-04 2021-03-02 362.400 253,940 +4,500 0.00% 92,027,856
2021-03-03 2021-03-01 366.800 249,440 +2,500 0.00% 91,494,592
2021-03-02 2021-02-26 340.000 246,940 +5,900 0.00% 83,959,600
2021-03-01 2021-02-25 370.400 241,040 +3,300 0.00% 89,281,216
2021-02-26 2021-02-24 365.800 237,740 -2,400 0.00% 86,965,292
2021-02-25 2021-02-23 392.800 240,140 -700 0.00% 94,326,992
2021-02-24 2021-02-22 400.200 240,840 +1,400 0.00% 96,384,168
2021-02-23 2021-02-19 423.600 239,440 +3,400 0.00% 101,426,784
2021-02-22 2021-02-18 428.000 236,040 +3,400 0.00% 101,025,120
2021-02-19 2021-02-17 451.400 232,640 +300 0.00% 105,013,696
2021-02-18 2021-02-16 439.200 232,340 +1,800 0.00% 102,043,728
2021-02-17 2021-02-11 445.000 230,540 +300 0.00% 102,590,300
2021-02-16 2021-02-09 409.000 230,240 -1,100 0.00% 94,168,160
2021-02-10 2021-02-08 406.400 231,340 +400 0.00% 94,016,576
2021-02-09 2021-02-05 401.400 230,940 +4,300 0.00% 92,699,316
2021-02-08 2021-02-04 401.000 226,640 +7,100 0.00% 90,882,640
2021-02-05 2021-02-03 414.200 219,540 -1,400 0.00% 90,933,468
2021-02-04 2021-02-02 395.000 220,940 -2,200 0.00% 87,271,300
2021-02-03 2021-02-01 391.000 223,140 -2,300 0.00% 87,247,740
2021-02-02 2021-01-29 355.800 225,440 -800 0.00% 80,211,552
2021-02-01 2021-01-28 355.600 226,240 -2,000 0.00% 80,450,944
2021-01-29 2021-01-27 364.000 228,240 -2,100 0.00% 83,079,360
2021-01-28 2021-01-26 378.600 230,340 -900 0.00% 87,206,724
2021-01-27 2021-01-25 399.800 231,240 +1,700 0.00% 92,449,752
2021-01-26 2021-01-22 380.200 229,540 +1,400 0.00% 87,271,108
2021-01-25 2021-01-21 375.200 228,140 -800 0.00% 85,598,128
2021-01-22 2021-01-20 372.000 228,940 -5,800 0.00% 85,165,680
2021-01-21 2021-01-19 341.000 234,740 -900 0.00% 80,046,340
2021-01-20 2021-01-18 325.000 235,640 -4,000 0.00% 76,583,000
2021-01-19 2021-01-15 307.600 239,640 +1,500 0.00% 73,713,264
2021-01-18 2021-01-14 313.200 238,140 -1,500 0.00% 74,585,448
2021-01-15 2021-01-13 296.400 239,640 +300 0.00% 71,029,296
2021-01-14 2021-01-12 302.000 239,340 +300 0.00% 72,280,680
2021-01-13 2021-01-11 309.600 239,040 +1,500 0.00% 74,006,784
2021-01-12 2021-01-08 318.000 237,540 -3,800 0.00% 75,537,720
2021-01-11 2021-01-07 308.000 241,340 -100 0.00% 74,332,720
2021-01-08 2021-01-06 310.000 241,440 +400 0.00% 74,846,400
2021-01-07 2021-01-05 296.600 241,040 -1,900 0.00% 71,492,464
2021-01-06 2021-01-04 292.600 242,940 -300 0.00% 71,084,244
2021-01-05 2020-12-31 294.600 243,240 -200 0.00% 71,658,504
2021-01-04 2020-12-29 273.400 243,440 -700 0.00% 66,556,496
2020-12-30 2020-12-28 260.000 244,140 -1,700 0.00% 63,476,400
2020-12-29 2020-12-24 279.200 245,840 +800 0.00% 68,638,528
2020-12-28 2020-12-22 276.200 245,040 +1,800 0.00% 67,680,048
2020-12-23 2020-12-21 278.400 243,240 -900 0.00% 67,718,016
2020-12-22 2020-12-18 278.400 244,140 -1,100 0.00% 67,968,576
2020-12-21 2020-12-17 285.000 245,240 -1,700 0.00% 69,893,400
2020-12-18 2020-12-16 279.200 246,940 -400 0.00% 68,945,648
2020-12-17 2020-12-15 274.200 247,340 +4,600 0.00% 67,820,628
2020-12-16 2020-12-14 282.600 242,740 -2,600 0.00% 68,598,324
2020-12-15 2020-12-11 293.800 245,340 -1,700 0.00% 72,080,892
2020-12-14 2020-12-10 287.000 247,040 +1,100 0.00% 70,900,480
2020-12-11 2020-12-09 286.400 245,940 -1,100 0.00% 70,437,216
2020-12-10 2020-12-08 287.600 247,040 -2,100 0.00% 71,048,704
2020-12-09 2020-12-07 282.400 249,140 +100 0.00% 70,357,136
2020-12-08 2020-12-04 288.600 249,040 +1,100 0.00% 71,872,944
2020-12-07 2020-12-03 275.800 247,940 +400 0.00% 68,381,852
2020-12-04 2020-12-02 277.800 247,540 -4,300 0.00% 68,766,612
2020-12-03 2020-12-01 289.200 251,840 +5,100 0.00% 72,832,128
2020-12-02 2020-11-30 290.000 246,740 +4,500 0.00% 71,554,600
2020-12-01 2020-11-27 312.000 242,240 +200 0.00% 75,578,880
2020-11-30 2020-11-26 308.000 242,040 +1,300 0.00% 74,548,320
2020-11-27 2020-11-25 293.600 240,740 +2,700 0.00% 70,681,264
2020-11-26 2020-11-24 303.400 238,040 -700 0.00% 72,221,336
2020-11-25 2020-11-23 308.000 238,740 +1,900 0.00% 73,531,920
2020-11-24 2020-11-20 304.200 236,840 -100 0.00% 72,046,728
2020-11-23 2020-11-19 294.000 236,940 +3,400 0.00% 69,660,360
2020-11-20 2020-11-18 300.000 233,540 +2,700 0.00% 70,062,000
2020-11-19 2020-11-17 303.000 230,840 +3,400 0.00% 69,944,520
2020-11-18 2020-11-16 318.400 227,440 -300 0.00% 72,416,896
2020-11-16 2020-11-12 286.800 227,740 +4,800 0.00% 65,315,832
2020-11-13 2020-11-11 271.000 222,940 +6,900 0.00% 60,416,740
2020-11-12 2020-11-10 300.000 216,040 +7,300 0.00% 64,812,000
2020-11-11 2020-11-09 335.200 208,740 +1,800 0.00% 69,969,648
2020-11-10 2020-11-06 326.800 206,940 +400 0.00% 67,627,992
2020-11-09 2020-11-05 329.600 206,540 +1,500 0.00% 68,075,584
2020-11-06 2020-11-04 313.800 205,040 -1,200 0.00% 64,341,552
2020-11-05 2020-11-03 296.000 206,240 +300 0.00% 61,047,040
2020-11-04 2020-11-02 294.600 205,940 +700 0.00% 60,669,924
2020-11-03 2020-10-30 288.200 205,240 +200 0.00% 59,150,168
2020-11-02 2020-10-29 297.200 205,040 -6,400 0.00% 60,937,888
2020-10-30 2020-10-28 280.000 211,440 -9,000 0.00% 59,203,200
2020-10-29 2020-10-27 266.000 220,440 -3,100 0.00% 58,637,040
2020-10-28 2020-10-23 262.400 223,540 +1,700 0.00% 58,656,896
2020-10-27 2020-10-22 269.000 221,840 +200 0.00% 59,674,960
2020-10-23 2020-10-21 269.000 221,640 -2,000 0.00% 59,621,160
2020-10-22 2020-10-20 260.800 223,640 +1,400 0.00% 58,325,312
2020-10-21 2020-10-19 259.000 222,240 +700 0.00% 57,560,160
2020-10-20 2020-10-16 265.800 221,540 +100 0.00% 58,885,332
2020-10-19 2020-10-15 265.000 221,440 -1,600 0.00% 58,681,600
2020-10-16 2020-10-14 278.400 223,040 -3,600 0.00% 62,094,336
2020-10-15 2020-10-12 275.200 226,640 -1,100 0.00% 62,371,328
2020-10-14 2020-10-09 270.000 227,740 -1,700 0.00% 61,489,800
2020-10-12 2020-10-08 266.800 229,440 +1,700 0.00% 61,214,592
2020-10-09 2020-10-07 267.800 227,740 -3,200 0.00% 60,988,772
2020-10-08 2020-10-06 258.000 230,940 +600 0.00% 59,582,520
2020-10-07 2020-10-05 245.800 230,340 -300 0.00% 56,617,572
2020-10-06 2020-09-30 241.800 230,640 -700 0.00% 55,768,752
2020-09-30 2020-09-28 237.000 231,340 -2,300 0.00% 54,827,580
2020-09-29 2020-09-25 232.000 233,640 +200 0.00% 54,204,480
2020-09-28 2020-09-24 238.600 233,440 +1,300 0.00% 55,698,784
2020-09-25 2020-09-23 250.000 232,140 -3,300 0.00% 58,035,000
2020-09-24 2020-09-22 242.600 235,440 -3,500 0.00% 57,117,744
2020-09-23 2020-09-21 241.600 238,940 -1,400 0.00% 57,727,904
2020-09-22 2020-09-18 241.600 240,340 +200 0.00% 58,066,144
2020-09-21 2020-09-17 240.800 240,140 -300 0.00% 57,825,712
2020-09-18 2020-09-16 248.200 240,440 -2,400 0.00% 59,677,208
2020-09-17 2020-09-15 243.600 242,840 +1,400 0.00% 59,155,824
2020-09-16 2020-09-14 244.600 241,440 +800 0.00% 59,056,224
2020-09-15 2020-09-11 242.800 240,640 +2,200 0.00% 58,427,392
2020-09-14 2020-09-10 233.000 238,440 +600 0.00% 55,556,520
2020-09-11 2020-09-09 232.000 237,840 +300 0.00% 55,178,880
2020-09-10 2020-09-08 238.000 237,540 +5,500 0.00% 56,534,520
2020-09-09 2020-09-07 248.200 232,040 +7,300 0.00% 57,592,328
2020-09-08 2020-09-04 261.800 224,740 +1,000 0.00% 58,836,932
2020-09-07 2020-09-03 262.600 223,740 +5,100 0.00% 58,754,124
2020-09-04 2020-09-02 272.800 218,640 -2,900 0.00% 59,644,992
2020-09-03 2020-09-01 264.600 221,540 -800 0.00% 58,619,484
2020-09-02 2020-08-31 255.600 222,340 +1,100 0.00% 56,830,104
2020-09-01 2020-08-28 265.200 221,240 +3,900 0.00% 58,672,848
2020-08-31 2020-08-27 271.000 217,340 -600 0.00% 58,899,140
2020-08-28 2020-08-26 258.800 217,940 +5,500 0.00% 56,402,872
2020-08-27 2020-08-25 257.600 212,440 +5,400 0.00% 54,724,544
2020-08-26 2020-08-24 265.800 207,040 +5,100 0.00% 55,031,232
2020-08-25 2020-08-21 245.200 201,940 -2,400 0.00% 49,515,688
2020-08-24 2020-08-20 234.600 204,340 +2,000 0.00% 47,938,164
2020-08-20 2020-08-18 235.000 202,340 -4,500 0.00% 47,549,900
2020-08-19 2020-08-17 218.200 206,840 +1,600 0.00% 45,132,488
2020-08-18 2020-08-14 219.800 205,240 -1,600 0.00% 45,111,752
2020-08-17 2020-08-13 211.400 206,840 +1,800 0.00% 43,725,976
2020-08-14 2020-08-12 213.800 205,040 +3,500 0.00% 43,837,552
2020-08-13 2020-08-11 218.400 201,540 +2,200 0.00% 44,016,336
2020-08-12 2020-08-10 223.000 199,340 +3,000 0.00% 44,452,820
2020-08-11 2020-08-07 222.400 196,340 +700 0.00% 43,666,016
2020-08-10 2020-08-06 221.200 195,640 -700 0.00% 43,275,568
2020-08-07 2020-08-05 218.400 196,340 +800 0.00% 42,880,656
2020-08-06 2020-08-04 218.000 195,540 -7,300 0.00% 42,627,720
2020-08-05 2020-08-03 200.600 202,840 -2,400 0.00% 40,689,704
2020-08-04 2020-07-31 191.900 205,240 +1,000 0.00% 39,385,556
2020-08-03 2020-07-30 195.000 204,240 -3,200 0.00% 39,826,800
2020-07-31 2020-07-29 193.000 207,440 -1,200 0.00% 40,035,920
2020-07-30 2020-07-28 191.000 208,640 -800 0.00% 39,850,240
2020-07-29 2020-07-27 185.000 209,440 +6,400 0.00% 38,746,400
2020-07-28 2020-07-24 190.700 203,040 +3,600 0.00% 38,719,728
2020-07-27 2020-07-23 199.000 199,440 +900 0.00% 39,688,560
2020-07-24 2020-07-22 192.200 198,540 +7,100 0.00% 38,159,388
2020-07-23 2020-07-21 205.000 191,440 +600 0.00% 39,245,200
2020-07-22 2020-07-20 188.400 190,840 +3,200 0.00% 35,954,256
2020-07-21 2020-07-17 191.100 187,640 +5,400 0.00% 35,858,004
2020-07-20 2020-07-16 185.100 182,240 +8,500 0.00% 33,732,624
2020-07-17 2020-07-15 200.600 173,740 +2,700 0.00% 34,852,244
2020-07-16 2020-07-14 197.100 171,040 +9,800 0.00% 33,711,984
2020-07-15 2020-07-13 206.000 161,240 +4,900 0.00% 33,215,440
2020-07-14 2020-07-10 208.200 156,340 +3,900 0.00% 32,549,988
2020-07-13 2020-07-09 209.800 152,440 +6,000 0.00% 31,981,912
2020-07-10 2020-07-08 199.800 146,440 +2,700 0.00% 29,258,712
2020-07-09 2020-07-07 185.000 143,740 +5,000 0.00% 26,591,900
2020-07-08 2020-07-06 191.000 138,740 -2,500 0.00% 26,499,340
2020-07-07 2020-07-03 191.700 141,240 -1,400 0.00% 27,075,708
2020-07-06 2020-07-02 179.400 142,640 -1,600 0.00% 25,589,616
2020-07-03 2020-06-30 171.900 144,240 -1,700 0.00% 24,794,856
2020-07-02 2020-06-29 171.700 145,940 +4,200 0.00% 25,057,898
2020-06-30 2020-06-26 174.700 141,740 +5,400 0.00% 24,761,978
2020-06-29 2020-06-24 178.400 136,340 +1,700 0.00% 24,323,056
2020-06-26 2020-06-23 176.800 134,640 +900 0.00% 23,804,352
2020-06-24 2020-06-22 170.500 133,740 +3,300 0.00% 22,802,670
2020-06-23 2020-06-19 174.000 130,440 +600 0.00% 22,696,560
2020-06-22 2020-06-18 172.500 129,840 +1,700 0.00% 22,397,400
2020-06-19 2020-06-17 172.400 128,140 -400 0.00% 22,091,336
2020-06-18 2020-06-16 172.000 128,540 -1,800 0.00% 22,108,880
2020-06-17 2020-06-15 159.500 130,340 +2,200 0.00% 20,789,230
2020-06-16 2020-06-12 165.600 128,140 +1,100 0.00% 21,219,984
2020-06-15 2020-06-11 165.000 127,040 -1,400 0.00% 20,961,600
2020-06-12 2020-06-10 159.600 128,440 +700 0.00% 20,499,024
2020-06-11 2020-06-09 151.500 127,740 -100 0.00% 19,352,610
2020-06-10 2020-06-08 154.800 127,840 +300 0.00% 19,789,632
2020-06-09 2020-06-05 159.000 127,540 +2,100 0.00% 20,278,860
2020-06-08 2020-06-04 164.200 125,440 +900 0.00% 20,597,248
2020-06-05 2020-06-03 155.300 124,540 -4,600 0.00% 19,341,062
2020-06-04 2020-06-02 147.100 129,140 -2,700 0.00% 18,996,494
2020-06-03 2020-06-01 150.000 131,840 -1,500 0.00% 19,776,000
2020-06-02 2020-05-29 146.700 133,340 +600 0.00% 19,560,978
2020-06-01 2020-05-28 137.000 132,740 +1,000 0.00% 18,185,380
2020-05-29 2020-05-27 135.300 131,740 +1,300 0.00% 17,824,422
2020-05-28 2020-05-26 138.900 130,440 +1,000 0.00% 18,118,116
2020-05-27 2020-05-25 125.800 129,440 -900 0.00% 16,283,552
2020-05-26 2020-05-22 118.500 130,340 +3,400 0.00% 15,445,290
2020-05-25 2020-05-21 127.600 126,940 +1,600 0.00% 16,197,544
2020-05-22 2020-05-20 128.500 125,340 +1,100 0.00% 16,106,190
2020-05-21 2020-05-19 125.800 124,240 -100 0.00% 15,629,392
2020-05-20 2020-05-18 121.900 124,340 -100 0.00% 15,157,046
2020-05-19 2020-05-15 119.400 124,440 +1,100 0.00% 14,858,136
2020-05-18 2020-05-14 121.500 123,340 +200 0.00% 14,985,810
2020-05-15 2020-05-13 118.100 123,140 -4,300 0.00% 14,542,834
2020-05-14 2020-05-12 112.000 127,440 -2,100 0.00% 14,273,280
2020-05-13 2020-05-11 109.700 129,540 -3,600 0.00% 14,210,538
2020-05-12 2020-05-08 111.600 133,140 -3,500 0.00% 14,858,424
2020-05-11 2020-05-07 107.700 136,640 -4,500 0.00% 14,716,128
2020-05-08 2020-05-06 108.000 141,140 -8,300 0.00% 15,243,120
2020-05-07 2020-05-05 104.300 149,440 -5,800 0.00% 15,586,592
2020-05-06 2020-05-04 100.700 155,240 +300 0.00% 15,632,668
2020-05-05 2020-04-29 103.800 154,940 -1,300 0.00% 16,082,772
2020-05-04 2020-04-28 101.000 156,240 -700 0.00% 15,780,240
2020-04-29 2020-04-27 100.100 156,940 -400 0.00% 15,709,694
2020-04-28 2020-04-24 99.200 157,340 -300 0.00% 15,608,128
2020-04-27 2020-04-23 100.000 157,640 +1,100 0.00% 15,764,000
2020-04-24 2020-04-22 101.300 156,540 -500 0.00% 15,857,502
2020-04-23 2020-04-21 98.550 157,040 +400 0.00% 15,476,292
2020-04-22 2020-04-20 100.900 156,640 -3,300 0.00% 15,804,976
2020-04-21 2020-04-17 100.000 159,940 -1,800 0.00% 15,994,000
2020-04-20 2020-04-16 98.850 161,740 -2,000 0.00% 15,987,999
2020-04-17 2020-04-15 97.850 163,740 -6,900 0.00% 16,021,959
2020-04-16 2020-04-14 97.750 170,640 -5,800 0.00% 16,680,060
2020-04-15 2020-04-09 97.250 176,440 -500 0.00% 17,158,790
2020-04-14 2020-04-08 96.800 176,940 -300 0.00% 17,127,792
2020-04-09 2020-04-07 97.550 177,240 -5,900 0.00% 17,289,762
2020-04-08 2020-04-06 94.450 183,140 +400 0.00% 17,297,573
2020-04-07 2020-04-03 92.850 182,740 +600 0.00% 16,967,409
2020-04-06 2020-04-02 93.950 182,140 +400 0.00% 17,112,053
2020-04-03 2020-04-01 92.850 181,740 -5,000 0.00% 16,874,559
2020-04-02 2020-03-31 93.650 186,740 -1,100 0.00% 17,488,201
2020-04-01 2020-03-30 88.000 187,840 +2,100 0.00% 16,529,920
2020-03-31 2020-03-27 89.300 185,740 -800 0.00% 16,586,582
2020-03-30 2020-03-26 90.150 186,540 -1,600 0.00% 16,816,581
2020-03-27 2020-03-25 90.750 188,140 +700 0.00% 17,073,705
2020-03-26 2020-03-24 85.500 187,440 +2,100 0.00% 16,026,120
2020-03-25 2020-03-23 80.800 185,340 +600 0.00% 14,975,472
2020-03-24 2020-03-20 84.000 184,740 -5,000 0.00% 15,518,160
2020-03-23 2020-03-19 72.400 189,740 -9,900 0.00% 13,737,176
2020-03-20 2020-03-18 75.550 199,640 -700 0.00% 15,082,802
2020-03-19 2020-03-17 82.150 200,340 +4,700 0.00% 16,457,931
2020-03-18 2020-03-16 82.200 195,640 +1,600 0.00% 16,081,608
2020-03-17 2020-03-13 89.000 194,040 -1,100 0.00% 17,269,560
2020-03-16 2020-03-12 90.800 195,140 +4,200 0.00% 17,718,712
2020-03-13 2020-03-11 95.650 190,940 +7,200 0.00% 18,263,411
2020-03-12 2020-03-10 98.750 183,740 -3,300 0.00% 18,144,325
2020-03-11 2020-03-09 96.000 187,040 +7,000 0.00% 17,955,840
2020-03-10 2020-03-06 100.700 180,040 +3,600 0.00% 18,130,028
2020-03-09 2020-03-05 103.500 176,440 -8,400 0.00% 18,261,540
2020-03-06 2020-03-04 99.200 184,840 -800 0.00% 18,336,128
2020-03-05 2020-03-03 98.850 185,640 -16,100 0.00% 18,350,514
2020-03-04 2020-03-02 99.300 201,740 +3,600 0.00% 20,032,782
2020-03-03 2020-02-28 98.900 198,140 +4,100 0.00% 19,596,046
2020-03-02 2020-02-27 103.300 194,040 -3,600 0.00% 20,044,332
2020-02-28 2020-02-26 102.000 197,640 +1,600 0.00% 20,159,280
2020-02-27 2020-02-25 103.300 196,040 -1,300 0.00% 20,250,932
2020-02-26 2020-02-24 100.500 197,340 +4,000 0.00% 19,832,670
2020-02-25 2020-02-21 103.200 193,340 +5,200 0.00% 19,952,688
2020-02-24 2020-02-20 103.300 188,140 -4,000 0.00% 19,434,862
2020-02-21 2020-02-19 100.400 192,140 +4,700 0.00% 19,290,856
2020-02-20 2020-02-18 100.600 187,440 -800 0.00% 18,856,464
2020-02-19 2020-02-17 101.500 188,240 -1,200 0.00% 19,106,360
2020-02-18 2020-02-14 100.900 189,440 +4,900 0.00% 19,114,496
2020-02-17 2020-02-13 102.500 184,540 +1,200 0.00% 18,915,350
2020-02-14 2020-02-12 103.000 183,340 -3,500 0.00% 18,884,020
2020-02-13 2020-02-11 99.200 186,840 -6,900 0.00% 18,534,528
2020-02-12 2020-02-10 95.800 193,740 +29,900 0.00% 18,560,292
2020-02-11 2020-02-07 101.900 163,840 +1,200 0.00% 16,695,296
2020-02-10 2020-02-06 101.700 162,640 -3,000 0.00% 16,540,488
2020-02-07 2020-02-05 99.500 165,640 +9,300 0.00% 16,481,180
2020-02-06 2020-02-04 101.000 156,340 +4,500 0.00% 15,790,340
2020-02-05 2020-02-03 99.500 151,840 +8,800 0.00% 15,108,080
2020-02-04 2020-01-31 99.300 143,040 +1,100 0.00% 14,203,872
2020-02-03 2020-01-30 96.850 141,940 +300 0.00% 13,746,889
2020-01-31 2020-01-29 101.200 141,640 +3,700 0.00% 14,333,968
2020-01-30 2020-01-24 102.300 137,940 +11,600 0.00% 14,111,262
2020-01-29 2020-01-22 108.300 126,340 +4,200 0.00% 13,682,622
2020-01-23 2020-01-21 105.800 122,140 +12,700 0.00% 12,922,412
2020-01-22 2020-01-20 110.600 109,440 +2,000 0.00% 12,104,064
2020-01-21 2020-01-17 111.900 107,440 +6,600 0.00% 12,022,536
2020-01-20 2020-01-16 112.300 100,840 +4,200 0.00% 11,324,332
2020-01-17 2020-01-15 114.100 96,640 +1,600 0.00% 11,026,624
2020-01-16 2020-01-14 112.300 95,040 +2,300 0.00% 10,672,992
2020-01-15 2020-01-13 113.100 92,740 -1,600 0.00% 10,488,894
2020-01-14 2020-01-10 109.600 94,340 -1,500 0.00% 10,339,664
2020-01-10 2020-01-08 106.400 95,840 -300 0.00% 10,197,376
2020-01-09 2020-01-07 110.400 96,140 -400 0.00% 10,613,856
2020-01-08 2020-01-06 109.500 96,540 -2,300 0.00% 10,571,130
2020-01-07 2020-01-03 104.200 98,840 -800 0.00% 10,299,128
2020-01-06 2020-01-02 103.500 99,640 -2,900 0.00% 10,312,740
2020-01-03 2019-12-31 101.900 102,540 +100 0.00% 10,448,826
2020-01-02 2019-12-27 102.700 102,440 -500 0.00% 10,520,588
2019-12-30 2019-12-24 102.300 102,940 +3,500 0.00% 10,530,762
2019-12-27 2019-12-20 102.000 99,440 +2,200 0.00% 10,142,880
2019-12-23 2019-12-19 103.500 97,240 +1,000 0.00% 10,064,340
2019-12-20 2019-12-18 103.100 96,240 +1,100 0.00% 9,922,344
2019-12-19 2019-12-17 104.500 95,140 +2,300 0.00% 9,942,130
2019-12-18 2019-12-16 102.300 92,840 +900 0.00% 9,497,532
2019-12-16 2019-12-12 100.200 91,940 +3,100 0.00% 9,212,388
2019-12-13 2019-12-11 101.700 88,840 +800 0.00% 9,035,028
2019-12-12 2019-12-10 101.000 88,040 -11,900 0.00% 8,892,040
2019-12-11 2019-12-09 103.300 99,940 +100 0.00% 10,323,802
2019-12-10 2019-12-06 103.600 99,840 +500 0.00% 10,343,424
2019-12-09 2019-12-05 102.200 99,340 +1,600 0.00% 10,152,548
2019-12-06 2019-12-04 100.500 97,740 +2,200 0.00% 9,822,870
2019-12-05 2019-12-03 103.600 95,540 +200 0.00% 9,897,944
2019-12-04 2019-12-02 104.700 95,340 +400 0.00% 9,982,098
2019-12-03 2019-11-29 103.200 94,940 +3,200 0.00% 9,797,808
2019-12-02 2019-11-28 106.500 91,740 +13,000 0.00% 9,770,310
2019-11-29 2019-11-27 104.200 78,740 +1,400 0.00% 8,204,708
2019-11-28 2019-11-26 100.800 77,340 -500 0.00% 7,795,872
2019-11-27 2019-11-25 98.300 77,840 +1,600 0.00% 7,651,672
2019-11-26 2019-11-22 98.050 76,240 -15,000 0.00% 7,475,332
2019-11-25 2019-11-21 91.900 91,240 +4,500 0.00% 8,384,956
2019-11-22 2019-11-20 97.300 86,740 +2,000 0.00% 8,439,802
2019-11-21 2019-11-19 96.000 84,740 -1,000 0.00% 8,135,040
2019-11-20 2019-11-18 97.650 85,740 -2,800 0.00% 8,372,511
2019-11-19 2019-11-15 96.850 88,540 -2,100 0.00% 8,575,099
2019-11-18 2019-11-14 93.750 90,640 -900 0.00% 8,497,500
2019-11-15 2019-11-13 95.050 91,540 -900 0.00% 8,700,877
2019-11-14 2019-11-12 95.500 92,440 -7,500 0.00% 8,828,020
2019-11-13 2019-11-11 91.350 99,940 +17,500 0.00% 9,129,519
2019-11-12 2019-11-08 94.600 82,440 +26,500 0.00% 7,798,824
2019-11-11 2019-11-07 98.500 55,940 +4,500 0.00% 5,510,090
2019-11-08 2019-11-06 96.600 51,440 +2,100 0.00% 4,969,104
2019-11-07 2019-11-05 97.150 49,340 +6,300 0.00% 4,793,381
2019-11-06 2019-11-04 98.400 43,040 -2,500 0.00% 4,235,136
2019-11-05 2019-11-01 93.800 45,540 +1,300 0.00% 4,271,652
2019-11-04 2019-10-31 93.650 44,240 -3,300 0.00% 4,143,076
2019-11-01 2019-10-30 94.000 47,540 -300 0.00% 4,468,760
2019-10-31 2019-10-29 92.000 47,840 +200 0.00% 4,401,280
2019-10-30 2019-10-28 93.700 47,640 -500 0.00% 4,463,868
2019-10-29 2019-10-25 90.550 48,140 +500 0.00% 4,359,077
2019-10-28 2019-10-24 88.600 47,640 +1,100 0.00% 4,220,904
2019-10-25 2019-10-23 89.000 46,540 -800 0.00% 4,142,060
2019-10-24 2019-10-22 90.550 47,340 +3,100 0.00% 4,286,637
2019-10-23 2019-10-21 96.750 44,240 -5,400 0.00% 4,280,220
2019-10-22 2019-10-18 92.750 49,640 -300 0.00% 4,604,110
2019-10-21 2019-10-17 90.900 49,940 -500 0.00% 4,539,546
2019-10-18 2019-10-16 90.450 50,440 +600 0.00% 4,562,298
2019-10-17 2019-10-15 90.750 49,840 +100 0.00% 4,522,980
2019-10-16 2019-10-14 88.000 49,740 -100 0.00% 4,377,120
2019-10-15 2019-10-11 88.450 49,840 +1,000 0.00% 4,408,348
2019-10-14 2019-10-10 91.150 48,840 -3,200 0.00% 4,451,766
2019-10-11 2019-10-09 89.450 52,040 -1,100 0.00% 4,654,978
2019-10-10 2019-10-08 89.000 53,140 -3,000 0.00% 4,729,460
2019-10-09 2019-10-04 84.700 56,140 +1,300 0.00% 4,755,058
2019-10-08 2019-10-03 82.400 54,840 -200 0.00% 4,518,816
2019-10-04 2019-10-02 81.500 55,040 -500 0.00% 4,485,760
2019-10-03 2019-09-30 80.100 55,540 +1,100 0.00% 4,448,754
2019-10-02 2019-09-27 81.000 54,440 +600 0.00% 4,409,640
2019-09-30 2019-09-26 79.650 53,840 +500 0.00% 4,288,356
2019-09-27 2019-09-25 79.500 53,340 +300 0.00% 4,240,530
2019-09-26 2019-09-24 78.250 53,040 -400 0.00% 4,150,380
2019-09-25 2019-09-23 76.050 53,440 +1,200 0.00% 4,064,112
2019-09-24 2019-09-20 77.500 52,240 -5,400 0.00% 4,048,600
2019-09-23 2019-09-19 75.300 57,640 +400 0.00% 4,340,292
2019-09-20 2019-09-18 75.400 57,240 -7,700 0.00% 4,315,896
2019-09-19 2019-09-17 72.000 64,940 -100 0.00% 4,675,680
2019-09-18 2019-09-16 72.300 65,040 -600 0.00% 4,702,392
2019-09-17 2019-09-13 73.600 65,640 -500 0.00% 4,831,104
2019-09-16 2019-09-12 72.200 66,140 -400 0.00% 4,775,308
2019-09-13 2019-09-11 71.600 66,540 +3,500 0.00% 4,764,264
2019-09-12 2019-09-10 70.300 63,040 -1,700 0.00% 4,431,712
2019-09-11 2019-09-09 72.450 64,740 +900 0.00% 4,690,413
2019-09-10 2019-09-06 73.750 63,840 +600 0.00% 4,708,200
2019-09-09 2019-09-05 73.550 63,240 +3,800 0.00% 4,651,302
2019-09-05 2019-09-03 73.550 59,440 +400 0.00% 4,371,812
2019-09-04 2019-09-02 74.050 59,040 +600 0.00% 4,371,912
2019-09-03 2019-08-30 74.350 58,440 +1,900 0.00% 4,345,014
2019-09-02 2019-08-29 74.650 56,540 -100 0.00% 4,220,711
2019-08-30 2019-08-28 74.800 56,640 +2,900 0.00% 4,236,672
2019-08-29 2019-08-27 75.000 53,740 +2,500 0.00% 4,030,500
2019-08-28 2019-08-26 76.200 51,240 +5,200 0.00% 3,904,488
2019-08-27 2019-08-23 70.000 46,040 +700 0.00% 3,222,800
2019-08-26 2019-08-22 70.100 45,340 -900 0.00% 3,178,334
2019-08-23 2019-08-21 68.750 46,240 -100 0.00% 3,179,000
2019-08-22 2019-08-20 68.950 46,340 +1,300 0.00% 3,195,143
2019-08-21 2019-08-19 69.250 45,040 -1,300 0.00% 3,119,020
2019-08-20 2019-08-16 66.150 46,340 -900 0.00% 3,065,391
2019-08-19 2019-08-15 65.000 47,240 -500 0.00% 3,070,600
2019-08-16 2019-08-14 63.700 47,740 -1,200 0.00% 3,041,038
2019-08-15 2019-08-13 62.350 48,940 +200 0.00% 3,051,409
2019-08-14 2019-08-12 63.650 48,740 -100 0.00% 3,102,301
2019-08-13 2019-08-09 63.500 48,840 -1,200 0.00% 3,101,340
2019-08-12 2019-08-08 62.500 50,040 -500 0.00% 3,127,500
2019-08-09 2019-08-07 61.350 50,540 +900 0.00% 3,100,629
2019-08-08 2019-08-06 61.600 49,640 +1,900 0.00% 3,057,824
2019-08-07 2019-08-05 62.150 47,740 -300 0.00% 2,967,041
2019-08-06 2019-08-02 63.900 48,040 +1,000 0.00% 3,069,756
2019-08-05 2019-08-01 66.450 47,040 -500 0.00% 3,125,808
2019-08-02 2019-07-31 63.950 47,540 +300 0.00% 3,040,183
2019-08-01 2019-07-30 64.750 47,240 +300 0.00% 3,058,790
2019-07-31 2019-07-29 64.950 46,940 +300 0.00% 3,048,753
2019-07-30 2019-07-26 64.800 46,640 +1,000 0.00% 3,022,272
2019-07-29 2019-07-25 65.300 45,640 +900 0.00% 2,980,292
2019-07-26 2019-07-24 65.750 44,740 +1,100 0.00% 2,941,655
2019-07-25 2019-07-23 65.050 43,640 +700 0.00% 2,838,782
2019-07-24 2019-07-22 65.600 42,940 +1,500 0.00% 2,816,864
2019-07-23 2019-07-19 67.250 41,440 +500 0.00% 2,786,840
2019-07-22 2019-07-18 65.550 40,940 +1,500 0.00% 2,683,617
2019-07-19 2019-07-17 65.750 39,440 +1,900 0.00% 2,593,180
2019-07-18 2019-07-16 64.500 37,540 +300 0.00% 2,421,330
2019-07-17 2019-07-15 65.050 37,240 +600 0.00% 2,422,462
2019-07-16 2019-07-12 65.000 36,640 -100 0.00% 2,381,600
2019-07-15 2019-07-11 66.000 36,740 +300 0.00% 2,424,840
2019-07-12 2019-07-10 67.450 36,440 -700 0.00% 2,457,878
2019-07-11 2019-07-09 68.000 37,140 -1,400 0.00% 2,525,520
2019-07-10 2019-07-08 68.650 38,540 -1,900 0.00% 2,645,771
2019-07-09 2019-07-05 69.100 40,440 -200 0.00% 2,794,404
2019-07-08 2019-07-04 70.000 40,640 +1,800 0.00% 2,844,800
2019-07-05 2019-07-03 68.800 38,840 +1,900 0.00% 2,672,192
2019-07-04 2019-07-02 69.250 36,940 +2,100 0.00% 2,558,095
2019-07-02 2019-06-27 68.500 34,840 +100 0.00% 2,386,540
2019-06-28 2019-06-26 64.350 34,740 +400 0.00% 2,235,519
2019-06-27 2019-06-25 63.600 34,340 +200 0.00% 2,184,024
2019-06-25 2019-06-21 64.300 34,140 -100 0.00% 2,195,202
2019-06-21 2019-06-19 62.450 34,240 -15,500 0.00% 2,138,288
2019-06-20 2019-06-18 61.300 49,740 +100 0.00% 3,049,062
2019-06-19 2019-06-17 61.050 49,640 -100 0.00% 3,030,522
2019-06-18 2019-06-14 61.000 49,740 +100 0.00% 3,034,140
2019-06-17 2019-06-13 61.500 49,640 +300 0.00% 3,052,860
2019-06-14 2019-06-12 61.300 49,340 +200 0.00% 3,024,542
2019-06-12 2019-06-10 60.200 49,140 -200 0.00% 2,958,228
2019-06-11 2019-06-06 59.650 49,340 +200 0.00% 2,943,131
2019-06-10 2019-06-05 59.650 49,140 -200 0.00% 2,931,201
2019-06-06 2019-06-04 58.000 49,340 -400 0.00% 2,861,720
2019-06-05 2019-06-03 60.350 49,740 +100 0.00% 3,001,809
2019-06-04 2019-05-31 60.550 49,640 -100 0.00% 3,005,702
2019-06-03 2019-05-30 60.050 49,740 -200 0.00% 2,986,887
2019-05-31 2019-05-29 60.900 49,940 -400 0.00% 3,041,346
2019-05-30 2019-05-28 61.100 50,340 -1,000 0.00% 3,075,774
2019-05-29 2019-05-27 60.800 51,340 +700 0.00% 3,121,472
2019-05-27 2019-05-23 58.150 50,640 -400 0.00% 2,944,716
2019-05-24 2019-05-22 61.700 51,040 -300 0.00% 3,149,168
2019-05-23 2019-05-21 60.450 51,340 -500 0.00% 3,103,503
2019-05-22 2019-05-20 61.450 51,840 +200 0.00% 3,185,568
2019-05-21 2019-05-17 61.850 51,640 -2,200 0.00% 3,193,934
2019-05-20 2019-05-16 60.000 53,840 -100 0.00% 3,230,400
2019-05-17 2019-05-15 60.200 53,940 +14,540 0.00% 3,247,188
2019-05-16 2019-05-14 58.300 39,400 -400 0.00% 2,297,020
2019-05-15 2019-05-10 58.950 39,800 -100 0.00% 2,346,210
2019-05-14 2019-05-09 57.300 39,900 -300 0.00% 2,286,270
2019-05-10 2019-05-08 57.600 40,200 -100 0.00% 2,315,520
2019-05-09 2019-05-07 56.800 40,300 -500 0.00% 2,289,040
2019-05-08 2019-05-06 55.250 40,800 -100 0.00% 2,254,200
2019-05-06 2019-05-02 55.150 40,900 -100 0.00% 2,255,635
2019-05-02 2019-04-29 56.800 41,000 +100 0.00% 2,328,800
2019-04-30 2019-04-26 56.800 40,900 -300 0.00% 2,323,120
2019-04-29 2019-04-25 56.250 41,200 -100 0.00% 2,317,500
2019-04-26 2019-04-24 57.800 41,300 +400 0.00% 2,387,140
2019-04-25 2019-04-23 56.200 40,900 -900 0.00% 2,298,580
2019-04-24 2019-04-18 55.200 41,800 -3,300 0.00% 2,307,360
2019-04-23 2019-04-17 55.200 45,100 +700 0.00% 2,489,520
2019-04-18 2019-04-16 55.300 44,400 +200 0.00% 2,455,320
2019-04-17 2019-04-15 55.150 44,200 -300 0.00% 2,437,630
2019-04-16 2019-04-12 53.750 44,500 -200 0.00% 2,391,875
2019-04-12 2019-04-10 53.750 44,700 +600 0.00% 2,402,625
2019-04-11 2019-04-09 53.150 44,100 -1,300 0.00% 2,343,915
2019-04-10 2019-04-08 51.800 45,400 +200 0.00% 2,351,720
2019-04-09 2019-04-04 51.250 45,200 +600 0.00% 2,316,500
2019-04-08 2019-04-03 52.300 44,600 -100 0.00% 2,332,580
2019-04-04 2019-04-02 51.750 44,700 -100 0.00% 2,313,225
2019-04-03 2019-04-01 52.700 44,800 -200 0.00% 2,360,960
2019-04-02 2019-03-29 52.900 45,000 +100 0.00% 2,380,500
2019-04-01 2019-03-28 52.000 44,900 +100 0.00% 2,334,800
2019-03-29 2019-03-27 52.500 44,800 -1,200 0.00% 2,352,000
2019-03-28 2019-03-26 50.300 46,000 -300 0.00% 2,313,800
2019-03-27 2019-03-25 50.000 46,300 +200 0.00% 2,315,000
2019-03-26 2019-03-22 49.700 46,100 +500 0.00% 2,291,170
2019-03-25 2019-03-21 48.900 45,600 +1,200 0.00% 2,229,840
2019-03-22 2019-03-20 50.000 44,400 +2,300 0.00% 2,220,000
2019-03-21 2019-03-19 51.950 42,100 +900 0.00% 2,187,095
2019-03-20 2019-03-18 55.350 41,200 -1,200 0.00% 2,280,420
2019-03-19 2019-03-15 53.950 42,400 -2,400 0.00% 2,287,480
2019-03-18 2019-03-14 48.300 44,800 +1,000 0.00% 2,163,840
2019-03-15 2019-03-13 49.800 43,800 +2,200 0.00% 2,181,240
2019-03-14 2019-03-12 52.350 41,600 +1,500 0.00% 2,177,760
2019-03-13 2019-03-11 58.900 40,100 -200 0.00% 2,361,890
2019-03-12 2019-03-08 56.850 40,300 -1,100 0.00% 2,291,055
2019-03-11 2019-03-07 59.600 41,400 -1,000 0.00% 2,467,440
2019-03-08 2019-03-06 61.200 42,400 -600 0.00% 2,594,880
2019-03-07 2019-03-05 60.850 43,000 -100 0.00% 2,616,550
2019-03-06 2019-03-04 60.800 43,100 +600 0.00% 2,620,480
2019-03-04 2019-02-28 60.900 42,500 -700 0.00% 2,588,250
2019-03-01 2019-02-27 58.900 43,200 +300 0.00% 2,544,480
2019-02-28 2019-02-26 58.500 42,900 -3,700 0.00% 2,509,650
2019-02-27 2019-02-25 61.000 46,600 +3,300 0.00% 2,842,600
2019-02-26 2019-02-22 58.750 43,300 +200 0.00% 2,543,875
2019-02-25 2019-02-21 58.550 43,100 -500 0.00% 2,523,505
2019-02-22 2019-02-20 56.750 43,600 +100 0.00% 2,474,300
2019-02-21 2019-02-19 56.000 43,500 -900 0.00% 2,436,000
2019-02-20 2019-02-18 58.300 44,400 -200 0.00% 2,588,520
2019-02-19 2019-02-15 58.400 44,600 +200 0.00% 2,604,640
2019-02-18 2019-02-14 61.000 44,400 -1,400 0.00% 2,708,400
2019-02-15 2019-02-13 58.650 45,800 +1,100 0.00% 2,686,170
2019-02-14 2019-02-12 59.850 44,700 +200 0.00% 2,675,295
2019-02-13 2019-02-11 62.400 44,500 -3,000 0.00% 2,776,800
2019-02-12 2019-02-08 57.900 47,500 -1,100 0.00% 2,750,250
2019-02-11 2019-02-04 54.650 48,600 -1,000 0.00% 2,655,990
2019-02-08 2019-01-31 53.300 49,600 -2,400 0.00% 2,643,680
2019-02-01 2019-01-30 49.000 52,000 -27,300 0.00% 2,548,000
2019-01-31 2019-01-29 47.500 79,300 +500 0.00% 3,766,750
2019-01-30 2019-01-28 47.450 78,800 -2,500 0.00% 3,739,060
2019-01-29 2019-01-25 47.850 81,300 +23,500 0.00% 3,890,205
2019-01-25 2019-01-23 43.450 57,800 +100 0.00% 2,511,410
2019-01-24 2019-01-22 43.900 57,700 -500 0.00% 2,533,030
2019-01-23 2019-01-21 45.650 58,200 -1,300 0.00% 2,656,830
2019-01-22 2019-01-18 45.550 59,500 -200 0.00% 2,710,225
2019-01-18 2019-01-16 44.600 59,700 -100 0.00% 2,662,620
2019-01-17 2019-01-15 43.750 59,800 -100 0.00% 2,616,250
2019-01-16 2019-01-14 43.900 59,900 +1,300 0.00% 2,629,610
2019-01-15 2019-01-11 45.500 58,600 -300 0.00% 2,666,300
2019-01-14 2019-01-10 44.950 58,900 -300 0.00% 2,647,555
2019-01-11 2019-01-09 45.600 59,200 +1,000 0.00% 2,699,520
2019-01-09 2019-01-07 45.450 58,200 -1,000 0.00% 2,645,190
2019-01-08 2019-01-04 44.000 59,200 -1,600 0.00% 2,604,800
2019-01-07 2019-01-03 41.250 60,800 +1,000 0.00% 2,508,000
2019-01-04 2019-01-02 41.200 59,800 +1,100 0.00% 2,463,760
2019-01-03 2018-12-31 43.900 58,700 +2,300 0.00% 2,576,930
2019-01-02 2018-12-27 45.800 56,400 -600 0.00% 2,583,120
2018-12-28 2018-12-24 44.250 57,000 +1,500 0.00% 2,522,250
2018-12-27 2018-12-20 44.850 55,500 -800 0.00% 2,489,175
2018-12-21 2018-12-19 45.800 56,300 +100 0.00% 2,578,540
2018-12-20 2018-12-18 47.900 56,200 +1,300 0.00% 2,691,980
2018-12-19 2018-12-17 51.850 54,900 +900 0.00% 2,846,565
2018-12-18 2018-12-14 52.600 54,000 +200 0.00% 2,840,400
2018-12-14 2018-12-12 52.300 53,800 -1,000 0.00% 2,813,740
2018-12-12 2018-12-10 52.050 54,800 +1,600 0.00% 2,852,340
2018-12-10 2018-12-06 54.000 53,200 +600 0.00% 2,872,800
2018-12-07 2018-12-05 54.650 52,600 -200 0.00% 2,874,590
2018-12-06 2018-12-04 53.850 52,800 -100 0.00% 2,843,280
2018-12-05 2018-12-03 55.500 52,900 -1,900 0.00% 2,935,950
2018-12-04 2018-11-30 52.450 54,800 -900 0.00% 2,874,260
2018-12-03 2018-11-29 50.500 55,700 -1,000 0.00% 2,812,850
2018-11-30 2018-11-28 53.000 56,700 +800 0.00% 3,005,100
2018-11-29 2018-11-27 50.950 55,900 +4,300 0.00% 2,848,105
2018-11-28 2018-11-26 52.650 51,600 -1,400 0.00% 2,716,740
2018-11-27 2018-11-23 53.850 53,000 +4,300 0.00% 2,854,050
2018-11-26 2018-11-22 61.050 48,700 -500 0.00% 2,973,135
2018-11-23 2018-11-21 59.700 49,200 -500 0.00% 2,937,240
2018-11-22 2018-11-20 57.000 49,700 -100 0.00% 2,832,900
2018-11-21 2018-11-19 58.350 49,800 -900 0.00% 2,905,830
2018-11-20 2018-11-16 58.300 50,700 -200 0.00% 2,955,810
2018-11-19 2018-11-15 57.500 50,900 -400 0.00% 2,926,750
2018-11-16 2018-11-14 56.900 51,300 -200 0.00% 2,918,970
2018-11-15 2018-11-13 54.550 51,500 +2,000 0.00% 2,809,325
2018-11-14 2018-11-12 53.950 49,500 +800 0.00% 2,670,525
2018-11-13 2018-11-09 56.300 48,700 +300 0.00% 2,741,810
2018-11-12 2018-11-08 59.800 48,400 +100 0.00% 2,894,320
2018-11-09 2018-11-07 62.050 48,300 -500 0.00% 2,997,015
2018-11-07 2018-11-05 62.150 48,800 -600 0.00% 3,032,920
2018-11-06 2018-11-02 61.350 49,400 -1,600 0.00% 3,030,690
2018-11-05 2018-11-01 56.350 51,000 -2,400 0.00% 2,873,850
2018-11-01 2018-10-30 50.150 53,400 -400 0.00% 2,678,010
2018-10-30 2018-10-26 52.750 53,800 +600 0.00% 2,837,950
2018-10-29 2018-10-25 55.000 53,200 -700 0.00% 2,926,000
2018-10-26 2018-10-24 52.750 53,900 +100 0.00% 2,843,225
2018-10-25 2018-10-23 55.050 53,800 +300 0.00% 2,961,690
2018-10-24 2018-10-22 58.500 53,500 -900 0.00% 3,129,750
2018-10-23 2018-10-19 55.000 54,400 -100 0.00% 2,992,000
2018-10-22 2018-10-18 55.000 54,500 -100 0.00% 2,997,500
2018-10-19 2018-10-16 56.000 54,600 +300 0.00% 3,057,600
2018-10-18 2018-10-15 55.450 54,300 -900 0.00% 3,010,935
2018-10-16 2018-10-12 59.300 55,200 +500 0.00% 3,273,360
2018-10-15 2018-10-11 62.000 54,700 -1,100 0.00% 3,391,400
2018-10-12 2018-10-10 69.000 55,800 -1,100 0.00% 3,850,200
2018-10-11 2018-10-09 68.950 56,900 -10,600 0.00% 3,923,255
2018-10-10 2018-10-08 68.450 67,500 -2,200 0.00% 4,620,375
2018-10-09 2018-10-05 67.900 69,700 -1,200 0.00% 4,732,630
2018-10-08 2018-10-04 65.050 70,900 -300 0.00% 4,612,045
2018-10-05 2018-10-03 65.050 71,200 +300 0.00% 4,631,560
2018-10-04 2018-10-02 66.700 70,900 -2,000 0.00% 4,729,030
2018-10-03 2018-09-28 68.750 72,900 -6,100 0.00% 5,011,875
2018-10-02 2018-09-27 67.000 79,000 -4,500 0.00% 5,293,000
2018-09-28 2018-09-26 68.800 83,500 -12,500 0.00% 5,744,800
2018-09-27 2018-09-24 69.000 96,000 -6,900 0.00% 6,624,000
2018-09-26 2018-09-21 72.100 102,900 -20,900 0.00% 7,419,090
2018-09-24 2018-09-20 72.650 123,800 0.00% 8,994,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top