History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 14,290 | +0 | 0.00% | 1,453,293 |
| 2025-10-13 | 2025-10-09 | 103.600 | 14,290 | +0 | 0.00% | 1,480,444 |
| 2025-10-10 | 2025-10-08 | 103.700 | 14,290 | +0 | 0.00% | 1,481,873 |
| 2025-10-09 | 2025-10-06 | 105.600 | 14,290 | +0 | 0.00% | 1,509,024 |
| 2025-10-08 | 2025-10-03 | 106.100 | 14,290 | +0 | 0.00% | 1,516,169 |
| 2025-10-06 | 2025-10-02 | 105.800 | 14,290 | +0 | 0.00% | 1,511,882 |
| 2025-10-03 | 2025-09-30 | 104.500 | 14,290 | +0 | 0.00% | 1,493,305 |
| 2025-10-02 | 2025-09-29 | 102.800 | 14,290 | +0 | 0.00% | 1,469,012 |
| 2025-09-30 | 2025-09-26 | 100.600 | 14,290 | +1,000 | 0.00% | 1,437,574 |
| 2025-09-29 | 2025-09-25 | 102.300 | 13,290 | +300 | 0.00% | 1,359,567 |
| 2025-09-25 | 2025-09-23 | 101.000 | 12,990 | +100 | 0.00% | 1,311,990 |
| 2025-09-22 | 2025-09-18 | 105.500 | 12,890 | -7,000 | 0.00% | 1,359,895 |
| 2025-09-19 | 2025-09-17 | 105.200 | 19,890 | +800 | 0.00% | 2,092,428 |
| 2025-09-18 | 2025-09-16 | 100.300 | 19,090 | -2,000 | 0.00% | 1,914,727 |
| 2025-09-16 | 2025-09-12 | 96.550 | 21,090 | +800 | 0.00% | 2,036,240 |
| 2025-09-15 | 2025-09-11 | 96.550 | 20,290 | +1,400 | 0.00% | 1,959,000 |
| 2025-09-10 | 2025-09-08 | 102.000 | 18,890 | +920 | 0.00% | 1,926,780 |
| 2025-09-08 | 2025-09-04 | 101.400 | 17,970 | +100 | 0.00% | 1,822,158 |
| 2025-09-04 | 2025-09-02 | 101.100 | 17,870 | +100 | 0.00% | 1,806,657 |
| 2025-09-03 | 2025-09-01 | 103.000 | 17,770 | -30 | 0.00% | 1,830,310 |
| 2025-09-02 | 2025-08-29 | 102.700 | 17,800 | +800 | 0.00% | 1,828,060 |
| 2025-09-01 | 2025-08-28 | 101.700 | 17,000 | +11,100 | 0.00% | 1,728,900 |
| 2025-08-20 | 2025-08-18 | 121.500 | 5,900 | -300 | 0.00% | 716,850 |
| 2025-08-19 | 2025-08-15 | 121.700 | 6,200 | +200 | 0.00% | 754,540 |
| 2025-08-11 | 2025-08-07 | 122.000 | 6,000 | +100 | 0.00% | 732,000 |
| 2025-07-30 | 2025-07-28 | 129.400 | 5,900 | -300 | 0.00% | 763,460 |
| 2025-07-28 | 2025-07-24 | 134.400 | 6,200 | +100 | 0.00% | 833,280 |
| 2025-07-25 | 2025-07-23 | 133.200 | 6,100 | -200 | 0.00% | 812,520 |
| 2025-07-10 | 2025-07-08 | 122.200 | 6,300 | -100 | 0.00% | 769,860 |
| 2025-07-09 | 2025-07-07 | 119.000 | 6,400 | +100 | 0.00% | 761,600 |
| 2025-07-07 | 2025-07-03 | 122.800 | 6,300 | +100 | 0.00% | 773,640 |
| 2025-07-03 | 2025-06-30 | 125.300 | 6,200 | +200 | 0.00% | 776,860 |
| 2025-06-30 | 2025-06-26 | 130.000 | 6,000 | +100 | 0.00% | 780,000 |
| 2025-06-17 | 2025-06-13 | 138.200 | 5,900 | +200 | 0.00% | 815,380 |
| 2025-06-16 | 2025-06-12 | 141.000 | 5,700 | +100 | 0.00% | 803,700 |
| 2025-06-11 | 2025-06-09 | 148.400 | 5,600 | -100 | 0.00% | 831,040 |
| 2025-06-06 | 2025-06-04 | 140.700 | 5,700 | +100 | 0.00% | 801,990 |
| 2025-06-02 | 2025-05-29 | 140.100 | 5,600 | -200 | 0.00% | 784,560 |
| 2025-05-09 | 2025-05-07 | 139.000 | 5,800 | +200 | 0.00% | 806,200 |
| 2025-05-02 | 2025-04-29 | 132.100 | 5,600 | -200 | 0.00% | 739,760 |
| 2025-04-28 | 2025-04-24 | 127.000 | 5,800 | +200 | 0.00% | 736,600 |
| 2025-04-15 | 2025-04-11 | 143.500 | 5,600 | -100 | 0.00% | 803,600 |
| 2025-04-14 | 2025-04-10 | 145.400 | 5,700 | -300 | 0.00% | 828,780 |
| 2025-04-09 | 2025-04-07 | 134.300 | 6,000 | +300 | 0.00% | 805,800 |
| 2025-03-31 | 2025-03-27 | 162.800 | 5,700 | -16,000 | 0.00% | 927,960 |
| 2025-03-26 | 2025-03-24 | 165.700 | 21,700 | -100 | 0.00% | 3,595,690 |
| 2025-03-24 | 2025-03-20 | 168.100 | 21,800 | +100 | 0.00% | 3,664,580 |
| 2025-03-20 | 2025-03-18 | 177.300 | 21,700 | -1,170 | 0.00% | 3,847,410 |
| 2025-03-19 | 2025-03-17 | 175.100 | 22,870 | +10,000 | 0.00% | 4,004,537 |
| 2025-03-18 | 2025-03-14 | 173.400 | 12,870 | -200 | 0.00% | 2,231,658 |
| 2025-03-17 | 2025-03-13 | 164.500 | 13,070 | +200 | 0.00% | 2,150,015 |
| 2025-03-14 | 2025-03-12 | 168.300 | 12,870 | +100 | 0.00% | 2,166,021 |
| 2025-03-11 | 2025-03-07 | 183.500 | 12,770 | -6,000 | 0.00% | 2,343,295 |
| 2025-03-10 | 2025-03-06 | 180.300 | 18,770 | +11,900 | 0.00% | 3,384,231 |
| 2025-02-28 | 2025-02-26 | 174.200 | 6,870 | -200 | 0.00% | 1,196,754 |
| 2025-02-26 | 2025-02-24 | 166.500 | 7,070 | -20 | 0.00% | 1,177,155 |
| 2025-02-25 | 2025-02-21 | 162.900 | 7,090 | +100 | 0.00% | 1,154,961 |
| 2025-02-21 | 2025-02-19 | 167.700 | 6,990 | +100 | 0.00% | 1,172,223 |
| 2025-02-19 | 2025-02-17 | 168.900 | 6,890 | -400 | 0.00% | 1,163,721 |
| 2025-02-18 | 2025-02-14 | 169.900 | 7,290 | -100 | 0.00% | 1,238,571 |
| 2025-02-17 | 2025-02-13 | 159.700 | 7,390 | -100 | 0.00% | 1,180,183 |
| 2025-02-12 | 2025-02-10 | 162.700 | 7,490 | -100 | 0.00% | 1,218,623 |
| 2025-02-11 | 2025-02-07 | 154.100 | 7,590 | +300 | 0.00% | 1,169,619 |
| 2025-02-10 | 2025-02-06 | 150.100 | 7,290 | +100 | 0.00% | 1,094,229 |
| 2025-02-06 | 2025-02-04 | 150.800 | 7,190 | -100 | 0.00% | 1,084,252 |
| 2025-02-05 | 2025-02-03 | 142.300 | 7,290 | +100 | 0.00% | 1,037,367 |
| 2025-02-04 | 2025-01-28 | 148.200 | 7,190 | -100 | 0.00% | 1,065,558 |
| 2025-01-27 | 2025-01-23 | 151.100 | 7,290 | +100 | 0.00% | 1,101,519 |
| 2025-01-24 | 2025-01-22 | 152.500 | 7,190 | +100 | 0.00% | 1,096,475 |
| 2025-01-23 | 2025-01-21 | 158.500 | 7,090 | -100 | 0.00% | 1,123,765 |
| 2025-01-22 | 2025-01-20 | 155.500 | 7,190 | -200 | 0.00% | 1,118,045 |
| 2025-01-20 | 2025-01-16 | 147.600 | 7,390 | +200 | 0.00% | 1,090,764 |
| 2025-01-13 | 2025-01-09 | 144.400 | 7,190 | +100 | 0.00% | 1,038,236 |
| 2025-01-07 | 2025-01-03 | 153.700 | 7,090 | -100 | 0.00% | 1,089,733 |
| 2025-01-06 | 2025-01-02 | 150.600 | 7,190 | +100 | 0.00% | 1,082,814 |
| 2025-01-03 | 2024-12-31 | 151.700 | 7,090 | +100 | 0.00% | 1,075,553 |
| 2025-01-02 | 2024-12-27 | 154.700 | 6,990 | +100 | 0.00% | 1,081,353 |
| 2024-12-30 | 2024-12-24 | 155.100 | 6,890 | +100 | 0.00% | 1,068,639 |
| 2024-12-27 | 2024-12-20 | 158.600 | 6,790 | -100 | 0.00% | 1,076,894 |
| 2024-12-23 | 2024-12-19 | 158.400 | 6,890 | +100 | 0.00% | 1,091,376 |
| 2024-12-20 | 2024-12-18 | 160.100 | 6,790 | -200 | 0.00% | 1,087,079 |
| 2024-12-18 | 2024-12-16 | 159.600 | 6,990 | +200 | 0.00% | 1,115,604 |
| 2024-12-12 | 2024-12-10 | 171.800 | 6,790 | -200 | 0.00% | 1,166,522 |
| 2024-12-11 | 2024-12-09 | 171.700 | 6,990 | +100 | 0.00% | 1,200,183 |
| 2024-12-09 | 2024-12-05 | 159.200 | 6,890 | +200 | 0.00% | 1,096,888 |
| 2024-11-28 | 2024-11-26 | 164.300 | 6,690 | -200 | 0.00% | 1,099,167 |
| 2024-11-15 | 2024-11-13 | 175.400 | 6,890 | +200 | 0.00% | 1,208,506 |
| 2024-11-14 | 2024-11-12 | 175.700 | 6,690 | +400 | 0.00% | 1,175,433 |
| 2024-11-01 | 2024-10-30 | 184.700 | 6,290 | +100 | 0.00% | 1,161,763 |
| 2024-10-29 | 2024-10-25 | 184.900 | 6,190 | +100 | 0.00% | 1,144,531 |
| 2024-10-15 | 2024-10-10 | 193.700 | 6,090 | -1,000 | 0.00% | 1,179,633 |
| 2024-10-10 | 2024-10-08 | 180.200 | 7,090 | +1,000 | 0.00% | 1,277,618 |
| 2024-10-07 | 2024-10-03 | 205.000 | 6,090 | -220 | 0.00% | 1,248,450 |
| 2024-10-03 | 2024-09-30 | 172.000 | 6,310 | -730 | 0.00% | 1,085,320 |
| 2024-10-02 | 2024-09-27 | 164.600 | 7,040 | -60 | 0.00% | 1,158,784 |
| 2024-09-30 | 2024-09-26 | 152.200 | 7,100 | -110 | 0.00% | 1,080,620 |
| 2024-09-27 | 2024-09-25 | 141.300 | 7,210 | -200 | 0.00% | 1,018,773 |
| 2024-09-19 | 2024-09-16 | 126.500 | 7,410 | -400 | 0.00% | 937,365 |
| 2024-09-16 | 2024-09-12 | 122.300 | 7,810 | -300 | 0.00% | 955,163 |
| 2024-09-05 | 2024-09-03 | 118.900 | 8,110 | -300 | 0.00% | 964,279 |
| 2024-09-03 | 2024-08-30 | 118.200 | 8,410 | -100 | 0.00% | 994,062 |
| 2024-09-02 | 2024-08-29 | 115.700 | 8,510 | -1,700 | 0.00% | 984,607 |
| 2024-08-30 | 2024-08-28 | 102.800 | 10,210 | +1,000 | 0.00% | 1,049,588 |
| 2024-08-29 | 2024-08-27 | 106.200 | 9,210 | +1,000 | 0.00% | 978,102 |
| 2024-08-27 | 2024-08-23 | 107.500 | 8,210 | -1,000 | 0.00% | 882,575 |
| 2024-08-26 | 2024-08-22 | 109.000 | 9,210 | +1,000 | 0.00% | 1,003,890 |
| 2024-08-22 | 2024-08-20 | 108.100 | 8,210 | -1,000 | 0.00% | 887,501 |
| 2024-08-12 | 2024-08-08 | 104.600 | 9,210 | +1,000 | 0.00% | 963,366 |
| 2024-08-08 | 2024-08-06 | 105.600 | 8,210 | -1,000 | 0.00% | 866,976 |
| 2024-07-31 | 2024-07-29 | 108.400 | 9,210 | -1,000 | 0.00% | 998,364 |
| 2024-07-29 | 2024-07-25 | 107.100 | 10,210 | +1,000 | 0.00% | 1,093,491 |
| 2024-07-26 | 2024-07-24 | 113.300 | 9,210 | +1,000 | 0.00% | 1,043,493 |
| 2024-07-22 | 2024-07-18 | 119.400 | 8,210 | -1,000 | 0.00% | 980,274 |
| 2024-07-11 | 2024-07-09 | 114.700 | 9,210 | +1,000 | 0.00% | 1,056,387 |
| 2024-07-10 | 2024-07-08 | 117.000 | 8,210 | -1,000 | 0.00% | 960,570 |
| 2024-07-05 | 2024-07-03 | 117.100 | 9,210 | -100 | 0.00% | 1,078,491 |
| 2024-07-03 | 2024-06-28 | 111.100 | 9,310 | +1,000 | 0.00% | 1,034,341 |
| 2024-06-18 | 2024-06-14 | 114.700 | 8,310 | -1,000 | 0.00% | 953,157 |
| 2024-05-24 | 2024-05-22 | 120.600 | 9,310 | +1,000 | 0.00% | 1,122,786 |
| 2024-05-09 | 2024-05-07 | 115.500 | 8,310 | +200 | 0.00% | 959,805 |
| 2024-04-26 | 2024-04-24 | 113.600 | 8,110 | -1,000 | 0.00% | 921,296 |
| 2024-04-18 | 2024-04-16 | 98.700 | 9,110 | +800 | 0.00% | 899,157 |
| 2024-04-10 | 2024-04-08 | 99.400 | 8,310 | -1,000 | 0.00% | 826,014 |
| 2024-04-03 | 2024-03-28 | 96.800 | 9,310 | -1,500 | 0.00% | 901,208 |
| 2024-04-02 | 2024-03-27 | 91.100 | 10,810 | -1,000 | 0.00% | 984,791 |
| 2024-03-27 | 2024-03-25 | 93.300 | 11,810 | -200 | 0.00% | 1,101,873 |
| 2024-03-26 | 2024-03-22 | 88.250 | 12,010 | +1,000 | 0.00% | 1,059,882 |
| 2024-03-21 | 2024-03-19 | 89.200 | 11,010 | -1,000 | 0.00% | 982,092 |
| 2024-03-19 | 2024-03-15 | 89.400 | 12,010 | +970 | 0.00% | 1,073,694 |
| 2024-03-18 | 2024-03-14 | 92.900 | 11,040 | -1,000 | 0.00% | 1,025,616 |
| 2024-03-11 | 2024-03-07 | 85.400 | 12,040 | -50 | 0.00% | 1,028,216 |
| 2024-03-06 | 2024-03-04 | 91.500 | 12,090 | -100 | 0.00% | 1,106,235 |
| 2024-03-05 | 2024-03-01 | 88.400 | 12,190 | -200 | 0.00% | 1,077,596 |
| 2024-03-04 | 2024-02-29 | 79.800 | 12,390 | +1,000 | 0.00% | 988,722 |
| 2024-02-28 | 2024-02-26 | 81.150 | 11,390 | -100 | 0.00% | 924,299 |
| 2024-02-27 | 2024-02-23 | 81.500 | 11,490 | -1,200 | 0.00% | 936,435 |
| 2024-02-23 | 2024-02-21 | 77.000 | 12,690 | -200 | 0.00% | 977,130 |
| 2024-02-21 | 2024-02-19 | 72.750 | 12,890 | +200 | 0.00% | 937,748 |
| 2024-02-20 | 2024-02-16 | 74.650 | 12,690 | -100 | 0.00% | 947,309 |
| 2024-02-16 | 2024-02-14 | 71.100 | 12,790 | +1,000 | 0.00% | 909,369 |
| 2024-02-14 | 2024-02-07 | 68.250 | 11,790 | -1,000 | 0.00% | 804,668 |
| 2024-01-29 | 2024-01-25 | 69.400 | 12,790 | -100 | 0.00% | 887,626 |
| 2024-01-25 | 2024-01-23 | 66.300 | 12,890 | -940 | 0.00% | 854,607 |
| 2024-01-19 | 2024-01-17 | 68.750 | 13,830 | +1,000 | 0.00% | 950,812 |
| 2024-01-18 | 2024-01-16 | 73.900 | 12,830 | -1,000 | 0.00% | 948,137 |
| 2023-12-21 | 2023-12-19 | 78.450 | 13,830 | +200 | 0.00% | 1,084,964 |
| 2023-12-01 | 2023-11-29 | 90.450 | 13,630 | +500 | 0.00% | 1,232,834 |
| 2023-11-30 | 2023-11-28 | 103.000 | 13,130 | +1,000 | 0.00% | 1,352,390 |
| 2023-11-22 | 2023-11-20 | 109.000 | 12,130 | -1,000 | 0.00% | 1,322,170 |
| 2023-11-21 | 2023-11-17 | 107.300 | 13,130 | +1,000 | 0.00% | 1,408,849 |
| 2023-11-20 | 2023-11-16 | 111.700 | 12,130 | -1,000 | 0.00% | 1,354,921 |
| 2023-11-16 | 2023-11-14 | 108.300 | 13,130 | +1,000 | 0.00% | 1,421,979 |
| 2023-11-08 | 2023-11-06 | 117.200 | 12,130 | -5,000 | 0.00% | 1,421,636 |
| 2023-09-29 | 2023-09-27 | 114.800 | 17,130 | +300 | 0.00% | 1,966,524 |
| 2023-09-25 | 2023-09-21 | 116.300 | 16,830 | +300 | 0.00% | 1,957,329 |
| 2023-09-22 | 2023-09-20 | 119.200 | 16,530 | -810 | 0.00% | 1,970,376 |
| 2023-09-15 | 2023-09-13 | 123.100 | 17,340 | +500 | 0.00% | 2,134,554 |
| 2023-08-29 | 2023-08-25 | 132.200 | 16,840 | +200 | 0.00% | 2,226,248 |
| 2023-08-15 | 2023-08-11 | 137.200 | 16,640 | +500 | 0.00% | 2,283,008 |
| 2023-08-02 | 2023-07-31 | 146.300 | 16,140 | -230 | 0.00% | 2,361,282 |
| 2023-08-01 | 2023-07-28 | 142.400 | 16,370 | -100 | 0.00% | 2,331,088 |
| 2023-07-27 | 2023-07-25 | 134.800 | 16,470 | -12,000 | 0.00% | 2,220,156 |
| 2023-07-24 | 2023-07-20 | 126.700 | 28,470 | +7,000 | 0.00% | 3,607,149 |
| 2023-07-21 | 2023-07-19 | 127.700 | 21,470 | +5,000 | 0.00% | 2,741,719 |
| 2023-07-19 | 2023-07-14 | 132.500 | 16,470 | -500 | 0.00% | 2,182,275 |
| 2023-07-18 | 2023-07-13 | 134.600 | 16,970 | +800 | 0.00% | 2,284,162 |
| 2023-07-12 | 2023-07-10 | 121.100 | 16,170 | -5,500 | 0.00% | 1,958,187 |
| 2023-07-10 | 2023-07-06 | 120.600 | 21,670 | +500 | 0.00% | 2,613,402 |
| 2023-07-05 | 2023-07-03 | 126.400 | 21,170 | -120 | 0.00% | 2,675,888 |
| 2023-07-04 | 2023-06-30 | 122.300 | 21,290 | +100 | 0.00% | 2,603,767 |
| 2023-06-27 | 2023-06-23 | 124.700 | 21,190 | +5,000 | 0.00% | 2,642,393 |
| 2023-06-26 | 2023-06-21 | 127.600 | 16,190 | +500 | 0.00% | 2,065,844 |
| 2023-06-13 | 2023-06-09 | 127.100 | 15,690 | -200 | 0.00% | 1,994,199 |
| 2023-06-08 | 2023-06-06 | 121.800 | 15,890 | -1,000 | 0.00% | 1,935,402 |
| 2023-06-07 | 2023-06-05 | 121.600 | 16,890 | -100 | 0.00% | 2,053,824 |
| 2023-06-05 | 2023-06-01 | 112.800 | 16,990 | +100 | 0.00% | 1,916,472 |
| 2023-06-02 | 2023-05-31 | 110.200 | 16,890 | +300 | 0.00% | 1,861,278 |
| 2023-05-30 | 2023-05-25 | 126.000 | 16,590 | +1,000 | 0.00% | 2,090,340 |
| 2023-05-29 | 2023-05-24 | 130.400 | 15,590 | -10 | 0.00% | 2,032,936 |
| 2023-05-24 | 2023-05-22 | 132.600 | 15,600 | -5,800 | 0.00% | 2,068,560 |
| 2023-05-23 | 2023-05-19 | 128.600 | 21,400 | -4,900 | 0.00% | 2,752,040 |
| 2023-05-17 | 2023-05-15 | 136.300 | 26,300 | -5,000 | 0.00% | 3,584,690 |
| 2023-05-10 | 2023-05-08 | 134.200 | 31,300 | -200 | 0.00% | 4,200,460 |
| 2023-04-20 | 2023-04-18 | 135.300 | 31,500 | -500 | 0.00% | 4,261,950 |
| 2023-04-12 | 2023-04-06 | 133.800 | 32,000 | +200 | 0.00% | 4,281,600 |
| 2023-04-11 | 2023-04-04 | 133.900 | 31,800 | +500 | 0.00% | 4,258,020 |
| 2023-03-31 | 2023-03-29 | 140.000 | 31,300 | -6,400 | 0.00% | 4,382,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 37,700 | -300 | 0.00% | 5,074,420 |
| 2023-03-29 | 2023-03-27 | 131.400 | 38,000 | +5,500 | 0.00% | 4,993,200 |
| 2023-03-28 | 2023-03-24 | 140.200 | 32,500 | -500 | 0.00% | 4,556,500 |
| 2023-03-27 | 2023-03-23 | 141.100 | 33,000 | -100 | 0.00% | 4,656,300 |
| 2023-03-24 | 2023-03-22 | 130.300 | 33,100 | +16,500 | 0.00% | 4,312,930 |
| 2023-03-21 | 2023-03-17 | 130.400 | 16,600 | +100 | 0.00% | 2,164,640 |
| 2023-03-17 | 2023-03-15 | 126.700 | 16,500 | +500 | 0.00% | 2,090,550 |
| 2023-02-27 | 2023-02-23 | 139.100 | 16,000 | -300 | 0.00% | 2,225,600 |
| 2023-02-21 | 2023-02-17 | 144.200 | 16,300 | -100 | 0.00% | 2,350,460 |
| 2023-02-17 | 2023-02-15 | 145.900 | 16,400 | +100 | 0.00% | 2,392,760 |
| 2023-02-13 | 2023-02-09 | 153.500 | 16,300 | -1,000 | 0.00% | 2,502,050 |
| 2023-02-10 | 2023-02-08 | 153.100 | 17,300 | +1,700 | 0.00% | 2,648,630 |
| 2023-02-07 | 2023-02-03 | 172.800 | 15,600 | +1,100 | 0.00% | 2,695,680 |
| 2023-02-06 | 2023-02-02 | 176.600 | 14,500 | +100 | 0.00% | 2,560,700 |
| 2023-02-01 | 2023-01-30 | 173.500 | 14,400 | -800 | 0.00% | 2,498,400 |
| 2023-01-30 | 2023-01-26 | 172.400 | 15,200 | -600 | 0.00% | 2,620,480 |
| 2023-01-27 | 2023-01-20 | 168.100 | 15,800 | +200 | 0.00% | 2,655,980 |
| 2023-01-26 | 2023-01-19 | 160.200 | 15,600 | +200 | 0.00% | 2,499,120 |
| 2023-01-19 | 2023-01-17 | 164.800 | 15,400 | -200 | 0.00% | 2,537,920 |
| 2023-01-18 | 2023-01-16 | 165.600 | 15,600 | +600 | 0.00% | 2,583,360 |
| 2023-01-17 | 2023-01-13 | 171.200 | 15,000 | +1,200 | 0.00% | 2,568,000 |
| 2023-01-16 | 2023-01-12 | 173.000 | 13,800 | +200 | 0.00% | 2,387,400 |
| 2023-01-13 | 2023-01-11 | 174.000 | 13,600 | +4,000 | 0.00% | 2,366,400 |
| 2023-01-11 | 2023-01-09 | 180.600 | 9,600 | +3,700 | 0.00% | 1,733,760 |
| 2023-01-10 | 2023-01-06 | 182.700 | 5,900 | +2,000 | 0.00% | 1,077,930 |
| 2023-01-09 | 2023-01-05 | 190.800 | 3,900 | -200 | 0.00% | 744,120 |
| 2022-12-16 | 2022-12-14 | 182.800 | 4,100 | -3,000 | 0.00% | 749,480 |
| 2022-12-14 | 2022-12-12 | 175.400 | 7,100 | +3,000 | 0.00% | 1,245,340 |
| 2022-12-01 | 2022-11-29 | 155.400 | 4,100 | -2,200 | 0.00% | 637,140 |
| 2022-11-25 | 2022-11-23 | 138.400 | 6,300 | +700 | 0.00% | 871,920 |
| 2022-11-24 | 2022-11-22 | 139.900 | 5,600 | +800 | 0.00% | 783,440 |
| 2022-11-23 | 2022-11-21 | 152.500 | 4,800 | +700 | 0.00% | 732,000 |
| 2022-11-22 | 2022-11-18 | 160.400 | 4,100 | -700 | 0.00% | 657,640 |
| 2022-11-21 | 2022-11-17 | 153.000 | 4,800 | +700 | 0.00% | 734,400 |
| 2022-11-17 | 2022-11-15 | 166.400 | 4,100 | -500 | 0.00% | 682,240 |
| 2022-11-16 | 2022-11-14 | 156.500 | 4,600 | -5,700 | 0.00% | 719,900 |
| 2022-11-15 | 2022-11-11 | 159.600 | 10,300 | -200 | 0.00% | 1,643,880 |
| 2022-11-11 | 2022-11-09 | 144.300 | 10,500 | +200 | 0.00% | 1,515,150 |
| 2022-11-08 | 2022-11-04 | 149.500 | 10,300 | -500 | 0.00% | 1,539,850 |
| 2022-11-07 | 2022-11-03 | 141.500 | 10,800 | +500 | 0.00% | 1,528,200 |
| 2022-11-03 | 2022-11-01 | 139.600 | 10,300 | -700 | 0.00% | 1,437,880 |
| 2022-11-02 | 2022-10-31 | 124.800 | 11,000 | -200 | 0.00% | 1,372,800 |
| 2022-11-01 | 2022-10-28 | 121.800 | 11,200 | +200 | 0.00% | 1,364,160 |
| 2022-10-28 | 2022-10-26 | 129.700 | 11,000 | -1,000 | 0.00% | 1,426,700 |
| 2022-10-26 | 2022-10-24 | 120.600 | 12,000 | +1,000 | 0.00% | 1,447,200 |
| 2022-10-21 | 2022-10-19 | 144.500 | 11,000 | +500 | 0.00% | 1,589,500 |
| 2022-10-12 | 2022-10-10 | 161.300 | 10,500 | +700 | 0.00% | 1,693,650 |
| 2022-10-07 | 2022-10-05 | 174.900 | 9,800 | -700 | 0.00% | 1,714,020 |
| 2022-10-05 | 2022-09-30 | 165.600 | 10,500 | +500 | 0.00% | 1,738,800 |
| 2022-09-29 | 2022-09-27 | 174.200 | 10,000 | -1,000 | 0.00% | 1,742,000 |
| 2022-09-28 | 2022-09-26 | 167.500 | 11,000 | -100 | 0.00% | 1,842,500 |
| 2022-09-26 | 2022-09-22 | 164.900 | 11,100 | -100 | 0.00% | 1,830,390 |
| 2022-09-23 | 2022-09-21 | 167.500 | 11,200 | +100 | 0.00% | 1,876,000 |
| 2022-09-21 | 2022-09-19 | 169.400 | 11,100 | +500 | 0.00% | 1,880,340 |
| 2022-09-20 | 2022-09-16 | 171.900 | 10,600 | +500 | 0.00% | 1,822,140 |
| 2022-09-14 | 2022-09-09 | 179.900 | 10,100 | -500 | 0.00% | 1,816,990 |
| 2022-09-09 | 2022-09-07 | 172.100 | 10,600 | +500 | 0.00% | 1,824,260 |
| 2022-09-08 | 2022-09-06 | 173.400 | 10,100 | +100 | 0.00% | 1,751,340 |
| 2022-09-05 | 2022-09-01 | 178.700 | 10,000 | +200 | 0.00% | 1,787,000 |
| 2022-09-02 | 2022-08-31 | 189.800 | 9,800 | -100 | 0.00% | 1,860,040 |
| 2022-09-01 | 2022-08-30 | 185.000 | 9,900 | +100 | 0.00% | 1,831,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 9,800 | -100 | 0.00% | 1,829,660 |
| 2022-08-29 | 2022-08-25 | 177.300 | 9,900 | -1,100 | 0.00% | 1,755,270 |
| 2022-08-26 | 2022-08-24 | 164.100 | 11,000 | +300 | 0.00% | 1,805,100 |
| 2022-08-25 | 2022-08-23 | 168.700 | 10,700 | +100 | 0.00% | 1,805,090 |
| 2022-08-22 | 2022-08-18 | 171.100 | 10,600 | -100 | 0.00% | 1,813,660 |
| 2022-08-18 | 2022-08-16 | 164.500 | 10,700 | +300 | 0.00% | 1,760,150 |
| 2022-08-15 | 2022-08-11 | 176.400 | 10,400 | +500 | 0.00% | 1,834,560 |
| 2022-08-08 | 2022-08-04 | 183.800 | 9,900 | -100 | 0.00% | 1,819,620 |
| 2022-07-27 | 2022-07-25 | 188.200 | 10,000 | +200 | 0.00% | 1,882,000 |
| 2022-07-20 | 2022-07-18 | 189.700 | 9,800 | -200 | 0.00% | 1,859,060 |
| 2022-07-14 | 2022-07-12 | 178.000 | 10,000 | +100 | 0.00% | 1,780,000 |
| 2022-07-13 | 2022-07-11 | 181.600 | 9,900 | +3,200 | 0.00% | 1,797,840 |
| 2022-06-30 | 2022-06-28 | 207.600 | 6,700 | -1,600 | 0.00% | 1,390,920 |
| 2022-06-14 | 2022-06-10 | 201.200 | 8,300 | +100 | 0.00% | 1,669,960 |
| 2022-06-08 | 2022-06-06 | 198.100 | 8,200 | -1,000 | 0.00% | 1,624,420 |
| 2022-06-02 | 2022-05-31 | 187.000 | 9,200 | -100 | 0.00% | 1,720,400 |
| 2022-06-01 | 2022-05-30 | 175.100 | 9,300 | -3,700 | 0.00% | 1,628,430 |
| 2022-05-31 | 2022-05-27 | 163.900 | 13,000 | -2,200 | 0.00% | 2,130,700 |
| 2022-05-27 | 2022-05-25 | 159.700 | 15,200 | +100 | 0.00% | 2,427,440 |
| 2022-05-25 | 2022-05-23 | 167.700 | 15,100 | +100 | 0.00% | 2,532,270 |
| 2022-05-20 | 2022-05-18 | 172.000 | 15,000 | -200 | 0.00% | 2,580,000 |
| 2022-05-19 | 2022-05-17 | 173.700 | 15,200 | -100 | 0.00% | 2,640,240 |
| 2022-05-12 | 2022-05-10 | 151.800 | 15,300 | +100 | 0.00% | 2,322,540 |
| 2022-05-11 | 2022-05-06 | 157.000 | 15,200 | +100 | 0.00% | 2,386,400 |
| 2022-05-06 | 2022-05-04 | 164.500 | 15,100 | +100 | 0.00% | 2,483,950 |
| 2022-05-04 | 2022-04-29 | 172.000 | 15,000 | -300 | 0.00% | 2,580,000 |
| 2022-04-21 | 2022-04-19 | 146.000 | 15,300 | -1,200 | 0.00% | 2,233,800 |
| 2022-04-20 | 2022-04-14 | 155.200 | 16,500 | +100 | 0.00% | 2,560,800 |
| 2022-04-13 | 2022-04-11 | 147.500 | 16,400 | +100 | 0.00% | 2,419,000 |
| 2022-04-01 | 2022-03-30 | 160.100 | 16,300 | +100 | 0.00% | 2,609,630 |
| 2022-03-25 | 2022-03-23 | 156.200 | 16,200 | +100 | 0.00% | 2,530,440 |
| 2022-03-22 | 2022-03-18 | 153.300 | 16,100 | +200 | 0.00% | 2,468,130 |
| 2022-03-21 | 2022-03-17 | 157.200 | 15,900 | -600 | 0.00% | 2,499,480 |
| 2022-03-18 | 2022-03-16 | 140.000 | 16,500 | +100 | 0.00% | 2,310,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 16,400 | -600 | 0.00% | 1,738,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 17,000 | +100 | 0.00% | 1,914,200 |
| 2022-03-15 | 2022-03-11 | 135.400 | 16,900 | +300 | 0.00% | 2,288,260 |
| 2022-03-14 | 2022-03-10 | 144.200 | 16,600 | -300 | 0.00% | 2,393,720 |
| 2022-03-11 | 2022-03-09 | 148.500 | 16,900 | +300 | 0.00% | 2,509,650 |
| 2022-03-09 | 2022-03-07 | 146.200 | 16,600 | +200 | 0.00% | 2,426,920 |
| 2022-03-08 | 2022-03-04 | 164.800 | 16,400 | +400 | 0.00% | 2,702,720 |
| 2022-03-07 | 2022-03-03 | 174.200 | 16,000 | +300 | 0.00% | 2,787,200 |
| 2022-03-03 | 2022-03-01 | 173.400 | 15,700 | -100 | 0.00% | 2,722,380 |
| 2022-03-02 | 2022-02-28 | 172.200 | 15,800 | +100 | 0.00% | 2,720,760 |
| 2022-03-01 | 2022-02-25 | 170.200 | 15,700 | -100 | 0.00% | 2,672,140 |
| 2022-02-24 | 2022-02-22 | 171.300 | 15,800 | +1,600 | 0.00% | 2,706,540 |
| 2022-01-25 | 2022-01-21 | 238.000 | 14,200 | -100 | 0.00% | 3,379,600 |
| 2022-01-18 | 2022-01-14 | 220.600 | 14,300 | +100 | 0.00% | 3,154,580 |
| 2021-12-21 | 2021-12-17 | 225.800 | 14,200 | +100 | 0.00% | 3,206,360 |
| 2021-12-02 | 2021-11-30 | 238.000 | 14,100 | +300 | 0.00% | 3,355,800 |
| 2021-12-01 | 2021-11-29 | 245.000 | 13,800 | +100 | 0.00% | 3,381,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 13,700 | +200 | 0.00% | 3,611,320 |
| 2021-11-26 | 2021-11-24 | 273.400 | 13,500 | -100 | 0.00% | 3,690,900 |
| 2021-11-23 | 2021-11-19 | 280.800 | 13,600 | +300 | 0.00% | 3,818,880 |
| 2021-11-17 | 2021-11-15 | 289.600 | 13,300 | -100 | 0.00% | 3,851,680 |
| 2021-11-16 | 2021-11-12 | 289.800 | 13,400 | -100 | 0.00% | 3,883,320 |
| 2021-11-10 | 2021-11-08 | 271.200 | 13,500 | +4,000 | 0.00% | 3,661,200 |
| 2021-11-09 | 2021-11-05 | 276.800 | 9,500 | +100 | 0.00% | 2,629,600 |
| 2021-11-08 | 2021-11-04 | 286.000 | 9,400 | +100 | 0.00% | 2,688,400 |
| 2021-11-05 | 2021-11-03 | 277.000 | 9,300 | +100 | 0.00% | 2,576,100 |
| 2021-11-01 | 2021-10-28 | 272.200 | 9,200 | -300 | 0.00% | 2,504,240 |
| 2021-10-29 | 2021-10-27 | 268.600 | 9,500 | -5,800 | 0.00% | 2,551,700 |
| 2021-10-22 | 2021-10-20 | 293.800 | 15,300 | +100 | 0.00% | 4,495,140 |
| 2021-10-21 | 2021-10-19 | 285.600 | 15,200 | -1,200 | 0.00% | 4,341,120 |
| 2021-10-11 | 2021-10-07 | 250.800 | 16,400 | -500 | 0.00% | 4,113,120 |
| 2021-10-06 | 2021-10-04 | 236.800 | 16,900 | +200 | 0.00% | 4,001,920 |
| 2021-09-20 | 2021-09-16 | 232.600 | 16,700 | -100 | 0.00% | 3,884,420 |
| 2021-09-17 | 2021-09-15 | 234.000 | 16,800 | +200 | 0.00% | 3,931,200 |
| 2021-09-15 | 2021-09-13 | 247.800 | 16,600 | +200 | 0.00% | 4,113,480 |
| 2021-09-09 | 2021-09-07 | 257.400 | 16,400 | +6,100 | 0.00% | 4,221,360 |
| 2021-08-26 | 2021-08-24 | 221.800 | 10,300 | -3,800 | 0.00% | 2,284,540 |
| 2021-08-24 | 2021-08-20 | 193.400 | 14,100 | +100 | 0.00% | 2,726,940 |
| 2021-08-23 | 2021-08-19 | 202.600 | 14,000 | +100 | 0.00% | 2,836,400 |
| 2021-08-19 | 2021-08-17 | 213.600 | 13,900 | +100 | 0.00% | 2,969,040 |
| 2021-08-02 | 2021-07-29 | 228.400 | 13,800 | -1,600 | 0.00% | 3,151,920 |
| 2021-07-29 | 2021-07-27 | 194.000 | 15,400 | +1,700 | 0.00% | 2,987,600 |
| 2021-07-21 | 2021-07-19 | 276.200 | 13,700 | +200 | 0.00% | 3,783,940 |
| 2021-07-14 | 2021-07-12 | 285.200 | 13,500 | +1,000 | 0.00% | 3,850,200 |
| 2021-07-12 | 2021-07-08 | 267.600 | 12,500 | +100 | 0.00% | 3,345,000 |
| 2021-07-08 | 2021-07-06 | 289.800 | 12,400 | +100 | 0.00% | 3,593,520 |
| 2021-06-29 | 2021-06-25 | 330.000 | 12,300 | -100 | 0.00% | 4,059,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 12,400 | -100 | 0.00% | 3,819,200 |
| 2021-06-21 | 2021-06-17 | 290.000 | 12,500 | +1,600 | 0.00% | 3,625,000 |
| 2021-06-15 | 2021-06-10 | 298.000 | 10,900 | +2,500 | 0.00% | 3,248,200 |
| 2021-06-10 | 2021-06-08 | 297.000 | 8,400 | +100 | 0.00% | 2,494,800 |
| 2021-06-07 | 2021-06-03 | 307.400 | 8,300 | -100 | 0.00% | 2,551,420 |
| 2021-06-04 | 2021-06-02 | 311.800 | 8,400 | -700 | 0.00% | 2,619,120 |
| 2021-06-03 | 2021-06-01 | 313.000 | 9,100 | -1,000 | 0.00% | 2,848,300 |
| 2021-06-02 | 2021-05-31 | 294.000 | 10,100 | -100 | 0.00% | 2,969,400 |
| 2021-06-01 | 2021-05-28 | 265.200 | 10,200 | -5,000 | 0.00% | 2,705,040 |
| 2021-05-04 | 2021-04-30 | 298.000 | 15,200 | -1,200 | 0.00% | 4,529,600 |
| 2021-04-30 | 2021-04-28 | 309.400 | 16,400 | +4,200 | 0.00% | 5,074,160 |
| 2021-04-23 | 2021-04-21 | 282.200 | 12,200 | +2,000 | 0.00% | 3,442,840 |
| 2021-04-22 | 2021-04-20 | 293.600 | 10,200 | +2,800 | 0.00% | 2,994,720 |
| 2021-04-15 | 2021-04-13 | 276.000 | 7,400 | +100 | 0.00% | 2,042,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 7,300 | -200 | 0.00% | 2,378,340 |
| 2021-04-07 | 2021-03-31 | 298.200 | 7,500 | -200 | 0.00% | 2,236,500 |
| 2021-04-01 | 2021-03-30 | 293.600 | 7,700 | -100 | 0.00% | 2,260,720 |
| 2021-03-31 | 2021-03-29 | 280.400 | 7,800 | -100 | 0.00% | 2,187,120 |
| 2021-03-25 | 2021-03-23 | 303.800 | 7,900 | +200 | 0.00% | 2,400,020 |
| 2021-03-18 | 2021-03-16 | 329.600 | 7,700 | -200 | 0.00% | 2,537,920 |
| 2021-03-17 | 2021-03-15 | 317.200 | 7,900 | +200 | 0.00% | 2,505,880 |
| 2021-03-16 | 2021-03-12 | 333.000 | 7,700 | -100 | 0.00% | 2,564,100 |
| 2021-03-15 | 2021-03-11 | 344.600 | 7,800 | -100 | 0.00% | 2,687,880 |
| 2021-03-11 | 2021-03-09 | 302.000 | 7,900 | -4,700 | 0.00% | 2,385,800 |
| 2021-03-10 | 2021-03-08 | 308.800 | 12,600 | +100 | 0.00% | 3,890,880 |
| 2021-03-09 | 2021-03-05 | 337.000 | 12,500 | -2,900 | 0.00% | 4,212,500 |
| 2021-03-08 | 2021-03-04 | 340.000 | 15,400 | +300 | 0.00% | 5,236,000 |
| 2021-03-03 | 2021-03-01 | 366.800 | 15,100 | +11,000 | 0.00% | 5,538,680 |
| 2021-02-26 | 2021-02-24 | 365.800 | 4,100 | -100 | 0.00% | 1,499,780 |
| 2021-02-18 | 2021-02-16 | 439.200 | 4,200 | +100 | 0.00% | 1,844,640 |
| 2021-02-17 | 2021-02-11 | 445.000 | 4,100 | +100 | 0.00% | 1,824,500 |
| 2021-02-05 | 2021-02-03 | 414.200 | 4,000 | -600 | 0.00% | 1,656,800 |
| 2021-02-04 | 2021-02-02 | 395.000 | 4,600 | -100 | 0.00% | 1,817,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 4,700 | -100 | 0.00% | 1,837,700 |
| 2021-02-02 | 2021-01-29 | 355.800 | 4,800 | -1,500 | 0.00% | 1,707,840 |
| 2021-01-25 | 2021-01-21 | 375.200 | 6,300 | -10,500 | 0.00% | 2,363,760 |
| 2021-01-22 | 2021-01-20 | 372.000 | 16,800 | +2,900 | 0.00% | 6,249,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 13,900 | +7,200 | 0.00% | 4,739,900 |
| 2021-01-19 | 2021-01-15 | 307.600 | 6,700 | +100 | 0.00% | 2,060,920 |
| 2021-01-12 | 2021-01-08 | 318.000 | 6,600 | -1,800 | 0.00% | 2,098,800 |
| 2021-01-11 | 2021-01-07 | 308.000 | 8,400 | -5,000 | 0.00% | 2,587,200 |
| 2021-01-08 | 2021-01-06 | 310.000 | 13,400 | -600 | 0.00% | 4,154,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 14,000 | -500 | 0.00% | 4,152,400 |
| 2020-12-30 | 2020-12-28 | 260.000 | 14,500 | +700 | 0.00% | 3,770,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 13,800 | +100 | 0.00% | 3,852,960 |
| 2020-12-23 | 2020-12-21 | 278.400 | 13,700 | -2,900 | 0.00% | 3,814,080 |
| 2020-12-21 | 2020-12-17 | 285.000 | 16,600 | -1,500 | 0.00% | 4,731,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 18,100 | -100 | 0.00% | 5,053,520 |
| 2020-12-16 | 2020-12-14 | 282.600 | 18,200 | +4,000 | 0.00% | 5,143,320 |
| 2020-12-10 | 2020-12-08 | 287.600 | 14,200 | -400 | 0.00% | 4,083,920 |
| 2020-12-08 | 2020-12-04 | 288.600 | 14,600 | -200 | 0.00% | 4,213,560 |
| 2020-12-04 | 2020-12-02 | 277.800 | 14,800 | +100 | 0.00% | 4,111,440 |
| 2020-12-03 | 2020-12-01 | 289.200 | 14,700 | +5,700 | 0.00% | 4,251,240 |
| 2020-12-01 | 2020-11-27 | 312.000 | 9,000 | +2,600 | 0.00% | 2,808,000 |
| 2020-11-25 | 2020-11-23 | 308.000 | 6,400 | +100 | 0.00% | 1,971,200 |
| 2020-11-18 | 2020-11-16 | 318.400 | 6,300 | -100 | 0.00% | 2,005,920 |
| 2020-11-17 | 2020-11-13 | 305.800 | 6,400 | -5,000 | 0.00% | 1,957,120 |
| 2020-11-13 | 2020-11-11 | 271.000 | 11,400 | +5,200 | 0.00% | 3,089,400 |
| 2020-11-12 | 2020-11-10 | 300.000 | 6,200 | +4,200 | 0.00% | 1,860,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 2,000 | +100 | 0.00% | 670,400 |
| 2020-11-02 | 2020-10-29 | 297.200 | 1,900 | -6,000 | 0.00% | 564,680 |
| 2020-10-30 | 2020-10-28 | 280.000 | 7,900 | -300 | 0.00% | 2,212,000 |
| 2020-10-22 | 2020-10-20 | 260.800 | 8,200 | +100 | 0.00% | 2,138,560 |
| 2020-10-19 | 2020-10-15 | 265.000 | 8,100 | +100 | 0.00% | 2,146,500 |
| 2020-10-14 | 2020-10-09 | 270.000 | 8,000 | -1,100 | 0.00% | 2,160,000 |
| 2020-10-08 | 2020-10-06 | 258.000 | 9,100 | -300 | 0.00% | 2,347,800 |
| 2020-10-07 | 2020-10-05 | 245.800 | 9,400 | -300 | 0.00% | 2,310,520 |
| 2020-09-29 | 2020-09-25 | 232.000 | 9,700 | +100 | 0.00% | 2,250,400 |
| 2020-09-28 | 2020-09-24 | 238.600 | 9,600 | +100 | 0.00% | 2,290,560 |
| 2020-09-25 | 2020-09-23 | 250.000 | 9,500 | +100 | 0.00% | 2,375,000 |
| 2020-09-21 | 2020-09-17 | 240.800 | 9,400 | +100 | 0.00% | 2,263,520 |
| 2020-09-14 | 2020-09-10 | 233.000 | 9,300 | -100 | 0.00% | 2,166,900 |
| 2020-09-10 | 2020-09-08 | 238.000 | 9,400 | +6,000 | 0.00% | 2,237,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 3,400 | +400 | 0.00% | 843,880 |
| 2020-09-08 | 2020-09-04 | 261.800 | 3,000 | +100 | 0.00% | 785,400 |
| 2020-08-31 | 2020-08-27 | 271.000 | 2,900 | -100 | 0.00% | 785,900 |
| 2020-08-27 | 2020-08-25 | 257.600 | 3,000 | +200 | 0.00% | 772,800 |
| 2020-08-25 | 2020-08-21 | 245.200 | 2,800 | -100 | 0.00% | 686,560 |
| 2020-08-21 | 2020-08-19 | 231.000 | 2,900 | -4,500 | 0.00% | 669,900 |
| 2020-08-19 | 2020-08-17 | 218.200 | 7,400 | +3,500 | 0.00% | 1,614,680 |
| 2020-08-18 | 2020-08-14 | 219.800 | 3,900 | -1,500 | 0.00% | 857,220 |
| 2020-08-05 | 2020-08-03 | 200.600 | 5,400 | -600 | 0.00% | 1,083,240 |
| 2020-08-04 | 2020-07-31 | 191.900 | 6,000 | +100 | 0.00% | 1,151,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 5,900 | -100 | 0.00% | 1,091,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 6,000 | +200 | 0.00% | 1,144,200 |
| 2020-07-24 | 2020-07-22 | 192.200 | 5,800 | +500 | 0.00% | 1,114,760 |
| 2020-07-23 | 2020-07-21 | 205.000 | 5,300 | -200 | 0.00% | 1,086,500 |
| 2020-07-22 | 2020-07-20 | 188.400 | 5,500 | -100 | 0.00% | 1,036,200 |
| 2020-07-21 | 2020-07-17 | 191.100 | 5,600 | +100 | 0.00% | 1,070,160 |
| 2020-07-20 | 2020-07-16 | 185.100 | 5,500 | +100 | 0.00% | 1,018,050 |
| 2020-07-10 | 2020-07-08 | 199.800 | 5,400 | -1,000 | 0.00% | 1,078,920 |
| 2020-07-09 | 2020-07-07 | 185.000 | 6,400 | +400 | 0.00% | 1,184,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 6,000 | -1,200 | 0.00% | 1,146,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 7,200 | -100 | 0.00% | 1,380,240 |
| 2020-07-06 | 2020-07-02 | 179.400 | 7,300 | -900 | 0.00% | 1,309,620 |
| 2020-06-30 | 2020-06-26 | 174.700 | 8,200 | +100 | 0.00% | 1,432,540 |
| 2020-06-29 | 2020-06-24 | 178.400 | 8,100 | -300 | 0.00% | 1,445,040 |
| 2020-06-24 | 2020-06-22 | 170.500 | 8,400 | +100 | 0.00% | 1,432,200 |
| 2020-06-18 | 2020-06-16 | 172.000 | 8,300 | -1,300 | 0.00% | 1,427,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 9,600 | +100 | 0.00% | 1,531,200 |
| 2020-06-16 | 2020-06-12 | 165.600 | 9,500 | -500 | 0.00% | 1,573,200 |
| 2020-06-15 | 2020-06-11 | 165.000 | 10,000 | -100 | 0.00% | 1,650,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 10,100 | +1,000 | 0.00% | 1,611,960 |
| 2020-06-10 | 2020-06-08 | 154.800 | 9,100 | +100 | 0.00% | 1,408,680 |
| 2020-06-08 | 2020-06-04 | 164.200 | 9,000 | -1,400 | 0.00% | 1,477,800 |
| 2020-06-05 | 2020-06-03 | 155.300 | 10,400 | -1,900 | 0.00% | 1,615,120 |
| 2020-06-03 | 2020-06-01 | 150.000 | 12,300 | -100 | 0.00% | 1,845,000 |
| 2020-06-01 | 2020-05-28 | 137.000 | 12,400 | -400 | 0.00% | 1,698,800 |
| 2020-05-28 | 2020-05-26 | 138.900 | 12,800 | -500 | 0.00% | 1,777,920 |
| 2020-05-19 | 2020-05-15 | 119.400 | 13,300 | +400 | 0.00% | 1,588,020 |
| 2020-05-18 | 2020-05-14 | 121.500 | 12,900 | -3,500 | 0.00% | 1,567,350 |
| 2020-05-15 | 2020-05-13 | 118.100 | 16,400 | -4,100 | 0.00% | 1,936,840 |
| 2020-05-14 | 2020-05-12 | 112.000 | 20,500 | -1,200 | 0.00% | 2,296,000 |
| 2020-05-13 | 2020-05-11 | 109.700 | 21,700 | -100 | 0.00% | 2,380,490 |
| 2020-05-12 | 2020-05-08 | 111.600 | 21,800 | -200 | 0.00% | 2,432,880 |
| 2020-05-11 | 2020-05-07 | 107.700 | 22,000 | -300 | 0.00% | 2,369,400 |
| 2020-05-05 | 2020-04-29 | 103.800 | 22,300 | +100 | 0.00% | 2,314,740 |
| 2020-04-24 | 2020-04-22 | 101.300 | 22,200 | +1,200 | 0.00% | 2,248,860 |
| 2020-04-20 | 2020-04-16 | 98.850 | 21,000 | +100 | 0.00% | 2,075,850 |
| 2020-04-17 | 2020-04-15 | 97.850 | 20,900 | -200 | 0.00% | 2,045,065 |
| 2020-04-09 | 2020-04-07 | 97.550 | 21,100 | -300 | 0.00% | 2,058,305 |
| 2020-04-07 | 2020-04-03 | 92.850 | 21,400 | -100 | 0.00% | 1,986,990 |
| 2020-03-30 | 2020-03-26 | 90.150 | 21,500 | -300 | 0.00% | 1,938,225 |
| 2020-03-27 | 2020-03-25 | 90.750 | 21,800 | -1,500 | 0.00% | 1,978,350 |
| 2020-03-26 | 2020-03-24 | 85.500 | 23,300 | -500 | 0.00% | 1,992,150 |
| 2020-03-23 | 2020-03-19 | 72.400 | 23,800 | +300 | 0.00% | 1,723,120 |
| 2020-03-20 | 2020-03-18 | 75.550 | 23,500 | +500 | 0.00% | 1,775,425 |
| 2020-03-18 | 2020-03-16 | 82.200 | 23,000 | +1,200 | 0.00% | 1,890,600 |
| 2020-03-17 | 2020-03-13 | 89.000 | 21,800 | +500 | 0.00% | 1,940,200 |
| 2020-03-13 | 2020-03-11 | 95.650 | 21,300 | +6,000 | 0.00% | 2,037,345 |
| 2020-03-10 | 2020-03-06 | 100.700 | 15,300 | +10,000 | 0.00% | 1,540,710 |
| 2020-03-03 | 2020-02-28 | 98.900 | 5,300 | +200 | 0.00% | 524,170 |
| 2020-02-28 | 2020-02-26 | 102.000 | 5,100 | +1,000 | 0.00% | 520,200 |
| 2020-02-20 | 2020-02-18 | 100.600 | 4,100 | +100 | 0.00% | 412,460 |
| 2020-02-18 | 2020-02-14 | 100.900 | 4,000 | +200 | 0.00% | 403,600 |
| 2020-02-12 | 2020-02-10 | 95.800 | 3,800 | +500 | 0.00% | 364,040 |
| 2020-02-10 | 2020-02-06 | 101.700 | 3,300 | +100 | 0.00% | 335,610 |
| 2020-02-07 | 2020-02-05 | 99.500 | 3,200 | +400 | 0.00% | 318,400 |
| 2020-02-04 | 2020-01-31 | 99.300 | 2,800 | +100 | 0.00% | 278,040 |
| 2020-02-03 | 2020-01-30 | 96.850 | 2,700 | +700 | 0.00% | 261,495 |
| 2020-01-31 | 2020-01-29 | 101.200 | 2,000 | +200 | 0.00% | 202,400 |
| 2020-01-30 | 2020-01-24 | 102.300 | 1,800 | -200 | 0.00% | 184,140 |
| 2020-01-29 | 2020-01-22 | 108.300 | 2,000 | +300 | 0.00% | 216,600 |
| 2020-01-23 | 2020-01-21 | 105.800 | 1,700 | +600 | 0.00% | 179,860 |
| 2020-01-07 | 2020-01-03 | 104.200 | 1,100 | -200 | 0.00% | 114,620 |
| 2020-01-06 | 2020-01-02 | 103.500 | 1,300 | +900 | 0.00% | 134,550 |
| 2019-12-30 | 2019-12-24 | 102.300 | 400 | +200 | 0.00% | 40,920 |
| 2019-12-17 | 2019-12-13 | 101.100 | 200 | -200 | 0.00% | 20,220 |
| 2019-12-06 | 2019-12-04 | 100.500 | 400 | +200 | 0.00% | 40,200 |
| 2019-11-28 | 2019-11-26 | 100.800 | 200 | -200 | 0.00% | 20,160 |
| 2019-11-27 | 2019-11-25 | 98.300 | 400 | -400 | 0.00% | 39,320 |
| 2019-11-25 | 2019-11-21 | 91.900 | 800 | -2,000 | 0.00% | 73,520 |
| 2019-11-22 | 2019-11-20 | 97.300 | 2,800 | +200 | 0.00% | 272,440 |
| 2019-11-19 | 2019-11-15 | 96.850 | 2,600 | +200 | 0.00% | 251,810 |
| 2019-10-31 | 2019-10-29 | 92.000 | 2,400 | +1,000 | 0.00% | 220,800 |
| 2019-10-30 | 2019-10-28 | 93.700 | 1,400 | -200 | 0.00% | 131,180 |
| 2019-10-29 | 2019-10-25 | 90.550 | 1,600 | -500 | 0.00% | 144,880 |
| 2019-10-28 | 2019-10-24 | 88.600 | 2,100 | +400 | 0.00% | 186,060 |
| 2019-10-24 | 2019-10-22 | 90.550 | 1,700 | +100 | 0.00% | 153,935 |
| 2019-10-22 | 2019-10-18 | 92.750 | 1,600 | -100 | 0.00% | 148,400 |
| 2019-10-21 | 2019-10-17 | 90.900 | 1,700 | -100 | 0.00% | 154,530 |
| 2019-10-18 | 2019-10-16 | 90.450 | 1,800 | +100 | 0.00% | 162,810 |
| 2019-10-17 | 2019-10-15 | 90.750 | 1,700 | +300 | 0.00% | 154,275 |
| 2019-09-27 | 2019-09-25 | 79.500 | 1,400 | -300 | 0.00% | 111,300 |
| 2019-09-26 | 2019-09-24 | 78.250 | 1,700 | +300 | 0.00% | 133,025 |
| 2019-09-17 | 2019-09-13 | 73.600 | 1,400 | -200 | 0.00% | 103,040 |
| 2019-09-12 | 2019-09-10 | 70.300 | 1,600 | +1,200 | 0.00% | 112,480 |
| 2019-09-06 | 2019-09-04 | 74.050 | 400 | +200 | 0.00% | 29,620 |
| 2019-07-10 | 2019-07-08 | 68.650 | 200 | -300 | 0.00% | 13,730 |
| 2019-07-02 | 2019-06-27 | 68.500 | 500 | +300 | 0.00% | 34,250 |
| 2018-10-15 | 2018-10-11 | 62.000 | 200 | -2,000 | 0.00% | 12,400 |
| 2018-09-26 | 2018-09-21 | 72.100 | 2,200 | +200 | 0.00% | 158,620 |
| 2018-09-24 | 2018-09-20 | 72.650 | 2,000 | 0.00% | 145,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy