History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 3,810 | +0 | 0.00% | 387,477 |
| 2025-10-13 | 2025-10-09 | 103.600 | 3,810 | +0 | 0.00% | 394,716 |
| 2025-10-10 | 2025-10-08 | 103.700 | 3,810 | +100 | 0.00% | 395,097 |
| 2025-10-06 | 2025-10-02 | 105.800 | 3,710 | -100 | 0.00% | 392,518 |
| 2025-10-02 | 2025-09-29 | 102.800 | 3,810 | -100 | 0.00% | 391,668 |
| 2025-09-30 | 2025-09-26 | 100.600 | 3,910 | +100 | 0.00% | 393,346 |
| 2025-09-26 | 2025-09-24 | 102.200 | 3,810 | -100 | 0.00% | 389,382 |
| 2025-09-25 | 2025-09-23 | 101.000 | 3,910 | +500 | 0.00% | 394,910 |
| 2025-09-24 | 2025-09-22 | 103.900 | 3,410 | +100 | 0.00% | 354,299 |
| 2025-09-22 | 2025-09-18 | 105.500 | 3,310 | -500 | 0.00% | 349,205 |
| 2025-09-19 | 2025-09-17 | 105.200 | 3,810 | -200 | 0.00% | 400,812 |
| 2025-09-18 | 2025-09-16 | 100.300 | 4,010 | -200 | 0.00% | 402,203 |
| 2025-09-15 | 2025-09-11 | 96.550 | 4,210 | +100 | 0.00% | 406,476 |
| 2025-09-12 | 2025-09-10 | 101.700 | 4,110 | +200 | 0.00% | 417,987 |
| 2025-09-11 | 2025-09-09 | 99.650 | 3,910 | +800 | 0.00% | 389,632 |
| 2025-09-04 | 2025-09-02 | 101.100 | 3,110 | +300 | 0.00% | 314,421 |
| 2025-09-03 | 2025-09-01 | 103.000 | 2,810 | -700 | 0.00% | 289,430 |
| 2025-09-01 | 2025-08-28 | 101.700 | 3,510 | +1,300 | 0.00% | 356,967 |
| 2025-08-29 | 2025-08-27 | 116.300 | 2,210 | +200 | 0.00% | 257,023 |
| 2025-08-27 | 2025-08-25 | 122.300 | 2,010 | -300 | 0.00% | 245,823 |
| 2025-08-25 | 2025-08-21 | 117.100 | 2,310 | +100 | 0.00% | 270,501 |
| 2025-08-21 | 2025-08-19 | 120.800 | 2,210 | +100 | 0.00% | 266,968 |
| 2025-08-20 | 2025-08-18 | 121.500 | 2,110 | -100 | 0.00% | 256,365 |
| 2025-08-19 | 2025-08-15 | 121.700 | 2,210 | +200 | 0.00% | 268,957 |
| 2025-08-15 | 2025-08-13 | 124.300 | 2,010 | -200 | 0.00% | 249,843 |
| 2025-08-06 | 2025-08-04 | 123.000 | 2,210 | +100 | 0.00% | 271,830 |
| 2025-08-05 | 2025-08-01 | 122.200 | 2,110 | -100 | 0.00% | 257,842 |
| 2025-08-04 | 2025-07-31 | 121.600 | 2,210 | +200 | 0.00% | 268,736 |
| 2025-07-21 | 2025-07-17 | 125.500 | 2,010 | -100 | 0.00% | 252,255 |
| 2025-07-18 | 2025-07-16 | 124.100 | 2,110 | +100 | 0.00% | 261,851 |
| 2025-07-17 | 2025-07-15 | 126.200 | 2,010 | -100 | 0.00% | 253,662 |
| 2025-07-15 | 2025-07-11 | 120.000 | 2,110 | -100 | 0.00% | 253,200 |
| 2025-07-14 | 2025-07-10 | 118.600 | 2,210 | +100 | 0.00% | 262,106 |
| 2025-07-10 | 2025-07-08 | 122.200 | 2,110 | -200 | 0.00% | 257,842 |
| 2025-07-09 | 2025-07-07 | 119.000 | 2,310 | +100 | 0.00% | 274,890 |
| 2025-07-07 | 2025-07-03 | 122.800 | 2,210 | +100 | 0.00% | 271,388 |
| 2025-06-30 | 2025-06-26 | 130.000 | 2,110 | +100 | 0.00% | 274,300 |
| 2025-06-27 | 2025-06-25 | 131.800 | 2,010 | -100 | 0.00% | 264,918 |
| 2025-06-20 | 2025-06-18 | 133.300 | 2,110 | +100 | 0.00% | 281,263 |
| 2025-04-29 | 2025-04-25 | 127.600 | 2,010 | -100 | 0.00% | 256,476 |
| 2025-04-28 | 2025-04-24 | 127.000 | 2,110 | +100 | 0.00% | 267,970 |
| 2025-04-25 | 2025-04-23 | 133.900 | 2,010 | -100 | 0.00% | 269,139 |
| 2025-04-24 | 2025-04-22 | 130.200 | 2,110 | +100 | 0.00% | 274,722 |
| 2025-03-18 | 2025-03-14 | 173.400 | 2,010 | -600 | 0.00% | 348,534 |
| 2025-03-14 | 2025-03-12 | 168.300 | 2,610 | +300 | 0.00% | 439,263 |
| 2025-03-13 | 2025-03-11 | 171.600 | 2,310 | +500 | 0.00% | 396,396 |
| 2025-03-12 | 2025-03-10 | 174.900 | 1,810 | +200 | 0.00% | 316,569 |
| 2025-03-11 | 2025-03-07 | 183.500 | 1,610 | -200 | 0.00% | 295,435 |
| 2025-03-07 | 2025-03-05 | 171.500 | 1,810 | -100 | 0.00% | 310,415 |
| 2025-03-03 | 2025-02-27 | 172.800 | 1,910 | -500 | 0.00% | 330,048 |
| 2025-02-26 | 2025-02-24 | 166.500 | 2,410 | -100 | 0.00% | 401,265 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,510 | +500 | 0.00% | 408,879 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,010 | +100 | 0.00% | 315,369 |
| 2025-02-20 | 2025-02-18 | 172.900 | 1,910 | -500 | 0.00% | 330,239 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,410 | -100 | 0.00% | 409,459 |
| 2025-02-17 | 2025-02-13 | 159.700 | 2,510 | -200 | 0.00% | 400,847 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,710 | +200 | 0.00% | 420,592 |
| 2025-02-13 | 2025-02-11 | 161.800 | 2,510 | -1,200 | 0.00% | 406,118 |
| 2025-02-12 | 2025-02-10 | 162.700 | 3,710 | -400 | 0.00% | 603,617 |
| 2025-02-11 | 2025-02-07 | 154.100 | 4,110 | +200 | 0.00% | 633,351 |
| 2025-02-10 | 2025-02-06 | 150.100 | 3,910 | +800 | 0.00% | 586,891 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,110 | +100 | 0.00% | 442,553 |
| 2025-02-04 | 2025-01-28 | 148.200 | 3,010 | -100 | 0.00% | 446,082 |
| 2025-01-27 | 2025-01-23 | 151.100 | 3,110 | +300 | 0.00% | 469,921 |
| 2025-01-22 | 2025-01-20 | 155.500 | 2,810 | -200 | 0.00% | 436,955 |
| 2025-01-20 | 2025-01-16 | 147.600 | 3,010 | -100 | 0.00% | 444,276 |
| 2025-01-15 | 2025-01-13 | 137.400 | 3,110 | +200 | 0.00% | 427,314 |
| 2025-01-13 | 2025-01-09 | 144.400 | 2,910 | +100 | 0.00% | 420,204 |
| 2025-01-10 | 2025-01-08 | 146.700 | 2,810 | +200 | 0.00% | 412,227 |
| 2025-01-09 | 2025-01-07 | 148.700 | 2,610 | +200 | 0.00% | 388,107 |
| 2024-12-20 | 2024-12-18 | 160.100 | 2,410 | +100 | 0.00% | 385,841 |
| 2024-12-12 | 2024-12-10 | 171.800 | 2,310 | -100 | 0.00% | 396,858 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,410 | -200 | 0.00% | 408,013 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,610 | +200 | 0.00% | 457,794 |
| 2024-11-14 | 2024-11-12 | 175.700 | 2,410 | +200 | 0.00% | 423,437 |
| 2024-11-12 | 2024-11-08 | 191.800 | 2,210 | +200 | 0.00% | 423,878 |
| 2024-10-25 | 2024-10-23 | 194.900 | 2,010 | -200 | 0.00% | 391,749 |
| 2024-10-16 | 2024-10-14 | 183.600 | 2,210 | +200 | 0.00% | 405,756 |
| 2024-10-10 | 2024-10-08 | 180.200 | 2,010 | +300 | 0.00% | 362,202 |
| 2024-09-30 | 2024-09-26 | 152.200 | 1,710 | -220 | 0.00% | 260,262 |
| 2024-09-23 | 2024-09-19 | 133.800 | 1,930 | -500 | 0.00% | 258,234 |
| 2024-09-03 | 2024-08-30 | 118.200 | 2,430 | -1,000 | 0.00% | 287,226 |
| 2024-06-05 | 2024-06-03 | 109.000 | 3,430 | -100 | 0.00% | 373,870 |
| 2024-06-04 | 2024-05-31 | 105.100 | 3,530 | +100 | 0.00% | 371,003 |
| 2024-05-06 | 2024-05-02 | 119.100 | 3,430 | -100 | 0.00% | 408,513 |
| 2024-04-26 | 2024-04-24 | 113.600 | 3,530 | +100 | 0.00% | 401,008 |
| 2024-04-25 | 2024-04-23 | 108.600 | 3,430 | -100 | 0.00% | 372,498 |
| 2024-04-24 | 2024-04-22 | 100.600 | 3,530 | -400 | 0.00% | 355,118 |
| 2024-04-23 | 2024-04-19 | 95.300 | 3,930 | +400 | 0.00% | 374,529 |
| 2024-04-17 | 2024-04-15 | 101.600 | 3,530 | +100 | 0.00% | 358,648 |
| 2024-04-05 | 2024-04-02 | 101.400 | 3,430 | -500 | 0.00% | 347,802 |
| 2024-03-25 | 2024-03-21 | 92.300 | 3,930 | -200 | 0.00% | 362,739 |
| 2024-03-19 | 2024-03-15 | 89.400 | 4,130 | +200 | 0.00% | 369,222 |
| 2024-03-18 | 2024-03-14 | 92.900 | 3,930 | +500 | 0.00% | 365,097 |
| 2024-03-13 | 2024-03-11 | 89.200 | 3,430 | -100 | 0.00% | 305,956 |
| 2024-03-11 | 2024-03-07 | 85.400 | 3,530 | +100 | 0.00% | 301,462 |
| 2024-03-05 | 2024-03-01 | 88.400 | 3,430 | -200 | 0.00% | 303,212 |
| 2024-01-26 | 2024-01-24 | 70.300 | 3,630 | -100 | 0.00% | 255,189 |
| 2024-01-19 | 2024-01-17 | 68.750 | 3,730 | +100 | 0.00% | 256,438 |
| 2024-01-16 | 2024-01-12 | 75.250 | 3,630 | -100 | 0.00% | 273,158 |
| 2023-12-27 | 2023-12-21 | 79.700 | 3,730 | -100 | 0.00% | 297,281 |
| 2023-12-21 | 2023-12-19 | 78.450 | 3,830 | +200 | 0.00% | 300,464 |
| 2023-12-19 | 2023-12-15 | 84.950 | 3,630 | -100 | 0.00% | 308,368 |
| 2023-12-08 | 2023-12-06 | 86.400 | 3,730 | -100 | 0.00% | 322,272 |
| 2023-12-01 | 2023-11-29 | 90.450 | 3,830 | +1,300 | 0.00% | 346,424 |
| 2023-10-26 | 2023-10-24 | 107.500 | 2,530 | +500 | 0.00% | 271,975 |
| 2023-09-13 | 2023-09-11 | 125.700 | 2,030 | +100 | 0.00% | 255,171 |
| 2023-07-19 | 2023-07-14 | 132.500 | 1,930 | -100 | 0.00% | 255,725 |
| 2023-06-26 | 2023-06-21 | 127.600 | 2,030 | +100 | 0.00% | 259,028 |
| 2023-06-20 | 2023-06-16 | 138.000 | 1,930 | -100 | 0.00% | 266,340 |
| 2023-06-15 | 2023-06-13 | 128.000 | 2,030 | +100 | 0.00% | 259,840 |
| 2023-06-06 | 2023-06-02 | 121.600 | 1,930 | -100 | 0.00% | 234,688 |
| 2023-05-30 | 2023-05-25 | 126.000 | 2,030 | +100 | 0.00% | 255,780 |
| 2023-03-24 | 2023-03-22 | 130.300 | 1,930 | +230 | 0.00% | 251,479 |
| 2023-03-16 | 2023-03-14 | 125.400 | 1,700 | -200 | 0.00% | 213,180 |
| 2023-01-10 | 2023-01-06 | 182.700 | 1,900 | +200 | 0.00% | 347,130 |
| 2023-01-09 | 2023-01-05 | 190.800 | 1,700 | -100 | 0.00% | 324,360 |
| 2023-01-06 | 2023-01-04 | 181.300 | 1,800 | -200 | 0.00% | 326,340 |
| 2023-01-04 | 2022-12-30 | 174.700 | 2,000 | +200 | 0.00% | 349,400 |
| 2022-12-28 | 2022-12-22 | 186.200 | 1,800 | -300 | 0.00% | 335,160 |
| 2022-12-23 | 2022-12-21 | 174.200 | 2,100 | +200 | 0.00% | 365,820 |
| 2022-12-14 | 2022-12-12 | 175.400 | 1,900 | +200 | 0.00% | 333,260 |
| 2022-12-12 | 2022-12-08 | 178.300 | 1,700 | -200 | 0.00% | 303,110 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,900 | +200 | 0.00% | 318,250 |
| 2022-12-05 | 2022-12-01 | 163.000 | 1,700 | -200 | 0.00% | 277,100 |
| 2022-11-30 | 2022-11-28 | 139.400 | 1,900 | -100 | 0.00% | 264,860 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,000 | +200 | 0.00% | 305,000 |
| 2022-11-17 | 2022-11-15 | 166.400 | 1,800 | -100 | 0.00% | 299,520 |
| 2022-11-16 | 2022-11-14 | 156.500 | 1,900 | +100 | 0.00% | 297,350 |
| 2022-11-15 | 2022-11-11 | 159.600 | 1,800 | -200 | 0.00% | 287,280 |
| 2022-11-11 | 2022-11-09 | 144.300 | 2,000 | +100 | 0.00% | 288,600 |
| 2022-11-09 | 2022-11-07 | 153.000 | 1,900 | +100 | 0.00% | 290,700 |
| 2022-11-03 | 2022-11-01 | 139.600 | 1,800 | -100 | 0.00% | 251,280 |
| 2022-10-26 | 2022-10-24 | 120.600 | 1,900 | +100 | 0.00% | 229,140 |
| 2022-08-25 | 2022-08-23 | 168.700 | 1,800 | -100 | 0.00% | 303,660 |
| 2022-08-17 | 2022-08-15 | 180.900 | 1,900 | +100 | 0.00% | 343,710 |
| 2022-08-04 | 2022-08-02 | 176.200 | 1,800 | -100 | 0.00% | 317,160 |
| 2022-08-02 | 2022-07-29 | 176.300 | 1,900 | +100 | 0.00% | 334,970 |
| 2022-07-19 | 2022-07-15 | 179.200 | 1,800 | +200 | 0.00% | 322,560 |
| 2022-07-15 | 2022-07-13 | 180.500 | 1,600 | -500 | 0.00% | 288,800 |
| 2022-07-13 | 2022-07-11 | 181.600 | 2,100 | +500 | 0.00% | 381,360 |
| 2022-07-07 | 2022-07-05 | 197.700 | 1,600 | +300 | 0.00% | 316,320 |
| 2022-07-05 | 2022-06-30 | 194.200 | 1,300 | +500 | 0.00% | 252,460 |
| 2022-07-04 | 2022-06-29 | 202.800 | 800 | +100 | 0.00% | 162,240 |
| 2022-06-29 | 2022-06-27 | 205.000 | 700 | -200 | 0.00% | 143,500 |
| 2022-06-28 | 2022-06-24 | 198.100 | 900 | -300 | 0.00% | 178,290 |
| 2022-06-27 | 2022-06-23 | 192.600 | 1,200 | +300 | 0.00% | 231,120 |
| 2022-06-17 | 2022-06-15 | 197.000 | 900 | -200 | 0.00% | 177,300 |
| 2022-06-16 | 2022-06-14 | 194.400 | 1,100 | -200 | 0.00% | 213,840 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,300 | +600 | 0.00% | 244,660 |
| 2022-06-13 | 2022-06-09 | 201.800 | 700 | +200 | 0.00% | 141,260 |
| 2022-06-10 | 2022-06-08 | 208.200 | 500 | -200 | 0.00% | 104,100 |
| 2022-06-09 | 2022-06-07 | 199.000 | 700 | +100 | 0.00% | 139,300 |
| 2022-06-08 | 2022-06-06 | 198.100 | 600 | -400 | 0.00% | 118,860 |
| 2022-06-07 | 2022-06-02 | 180.200 | 1,000 | +200 | 0.00% | 180,200 |
| 2022-06-06 | 2022-06-01 | 182.500 | 800 | +200 | 0.00% | 146,000 |
| 2022-06-02 | 2022-05-31 | 187.000 | 600 | -400 | 0.00% | 112,200 |
| 2022-06-01 | 2022-05-30 | 175.100 | 1,000 | -600 | 0.00% | 175,100 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,600 | -300 | 0.00% | 262,240 |
| 2022-05-30 | 2022-05-26 | 158.600 | 1,900 | +200 | 0.00% | 301,340 |
| 2022-05-26 | 2022-05-24 | 159.600 | 1,700 | +200 | 0.00% | 271,320 |
| 2022-05-25 | 2022-05-23 | 167.700 | 1,500 | +600 | 0.00% | 251,550 |
| 2022-05-20 | 2022-05-18 | 172.000 | 900 | +300 | 0.00% | 154,800 |
| 2022-05-13 | 2022-05-11 | 161.400 | 600 | -200 | 0.00% | 96,840 |
| 2022-05-12 | 2022-05-10 | 151.800 | 800 | +200 | 0.00% | 121,440 |
| 2022-05-05 | 2022-05-03 | 172.400 | 600 | +100 | 0.00% | 103,440 |
| 2022-05-04 | 2022-04-29 | 172.000 | 500 | -100 | 0.00% | 86,000 |
| 2022-03-18 | 2022-03-16 | 140.000 | 600 | -200 | 0.00% | 84,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 800 | +200 | 0.00% | 84,800 |
| 2022-03-02 | 2022-02-28 | 172.200 | 600 | -200 | 0.00% | 103,320 |
| 2022-03-01 | 2022-02-25 | 170.200 | 800 | +200 | 0.00% | 136,160 |
| 2022-02-24 | 2022-02-22 | 171.300 | 600 | +100 | 0.00% | 102,780 |
| 2022-02-23 | 2022-02-21 | 180.500 | 500 | +100 | 0.00% | 90,250 |
| 2021-08-31 | 2021-08-27 | 225.000 | 400 | -100 | 0.00% | 90,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 500 | +100 | 0.00% | 113,400 |
| 2021-08-27 | 2021-08-25 | 227.000 | 400 | -200 | 0.00% | 90,800 |
| 2021-08-26 | 2021-08-24 | 221.800 | 600 | -300 | 0.00% | 133,080 |
| 2021-08-23 | 2021-08-19 | 202.600 | 900 | +400 | 0.00% | 182,340 |
| 2021-08-20 | 2021-08-18 | 218.200 | 500 | -100 | 0.00% | 109,100 |
| 2021-08-19 | 2021-08-17 | 213.600 | 600 | +200 | 0.00% | 128,160 |
| 2021-06-30 | 2021-06-28 | 328.600 | 400 | +100 | 0.00% | 131,440 |
| 2021-06-29 | 2021-06-25 | 330.000 | 300 | +100 | 0.00% | 99,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 200 | -100 | 0.00% | 61,000 |
| 2021-04-15 | 2021-04-13 | 276.000 | 300 | +100 | 0.00% | 82,800 |
| 2021-03-15 | 2021-03-11 | 344.600 | 200 | -100 | 0.00% | 68,920 |
| 2021-03-11 | 2021-03-09 | 302.000 | 300 | +100 | 0.00% | 90,600 |
| 2021-02-22 | 2021-02-18 | 428.000 | 200 | +100 | 0.00% | 85,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 100 | -500 | 0.00% | 41,420 |
| 2021-01-29 | 2021-01-27 | 364.000 | 600 | +100 | 0.00% | 218,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 500 | -100 | 0.00% | 154,800 |
| 2021-01-12 | 2021-01-08 | 318.000 | 600 | +100 | 0.00% | 190,800 |
| 2021-01-05 | 2020-12-31 | 294.600 | 500 | -200 | 0.00% | 147,300 |
| 2020-12-30 | 2020-12-28 | 260.000 | 700 | +100 | 0.00% | 182,000 |
| 2020-12-11 | 2020-12-09 | 286.400 | 600 | +100 | 0.00% | 171,840 |
| 2020-12-08 | 2020-12-04 | 288.600 | 500 | -100 | 0.00% | 144,300 |
| 2020-12-04 | 2020-12-02 | 277.800 | 600 | +100 | 0.00% | 166,680 |
| 2020-11-09 | 2020-11-05 | 329.600 | 500 | +500 | 0.00% | 164,800 |
| 2020-10-30 | 2020-10-28 | 280.000 | 0 | -100 | ||
| 2020-10-28 | 2020-10-23 | 262.400 | 100 | +100 | 0.00% | 26,240 |
| 2020-08-06 | 2020-08-04 | 218.000 | 0 | -100 | ||
| 2020-07-27 | 2020-07-23 | 199.000 | 100 | +100 | 0.00% | 19,900 |
| 2020-07-13 | 2020-07-09 | 209.800 | 0 | -100 | ||
| 2020-06-16 | 2020-06-12 | 165.600 | 100 | +100 | 0.00% | 16,560 |
| 2019-07-09 | 2019-07-05 | 69.100 | 0 | -1,000 | ||
| 2019-06-26 | 2019-06-24 | 63.750 | 1,000 | +1,000 | 0.00% | 63,750 |
| 2019-06-10 | 2019-06-05 | 59.650 | 0 | -300 | ||
| 2019-06-06 | 2019-06-04 | 58.000 | 300 | +300 | 0.00% | 17,400 |
| 2019-03-14 | 2019-03-12 | 52.350 | 0 | -2,000 | ||
| 2019-03-13 | 2019-03-11 | 58.900 | 2,000 | +2,000 | 0.00% | 117,800 |
| 2019-03-04 | 2019-02-28 | 60.900 | 0 | -500 | ||
| 2019-03-01 | 2019-02-27 | 58.900 | 500 | +500 | 0.00% | 29,450 |
| 2019-01-18 | 2019-01-16 | 44.600 | 0 | -600 | ||
| 2019-01-17 | 2019-01-15 | 43.750 | 600 | -200 | 0.00% | 26,250 |
| 2019-01-15 | 2019-01-11 | 45.500 | 800 | -200 | 0.00% | 36,400 |
| 2019-01-11 | 2019-01-09 | 45.600 | 1,000 | -1,000 | 0.00% | 45,600 |
| 2019-01-09 | 2019-01-07 | 45.450 | 2,000 | -2,000 | 0.00% | 90,900 |
| 2019-01-08 | 2019-01-04 | 44.000 | 4,000 | -4,900 | 0.00% | 176,000 |
| 2019-01-04 | 2019-01-02 | 41.200 | 8,900 | +500 | 0.00% | 366,680 |
| 2019-01-03 | 2018-12-31 | 43.900 | 8,400 | +400 | 0.00% | 368,760 |
| 2019-01-02 | 2018-12-27 | 45.800 | 8,000 | -3,000 | 0.00% | 366,400 |
| 2018-12-28 | 2018-12-24 | 44.250 | 11,000 | -700 | 0.00% | 486,750 |
| 2018-12-21 | 2018-12-19 | 45.800 | 11,700 | +1,300 | 0.00% | 535,860 |
| 2018-12-20 | 2018-12-18 | 47.900 | 10,400 | +1,100 | 0.00% | 498,160 |
| 2018-12-19 | 2018-12-17 | 51.850 | 9,300 | +1,800 | 0.00% | 482,205 |
| 2018-12-18 | 2018-12-14 | 52.600 | 7,500 | -500 | 0.00% | 394,500 |
| 2018-12-14 | 2018-12-12 | 52.300 | 8,000 | +500 | 0.00% | 418,400 |
| 2018-12-12 | 2018-12-10 | 52.050 | 7,500 | +500 | 0.00% | 390,375 |
| 2018-12-11 | 2018-12-07 | 54.000 | 7,000 | -1,000 | 0.00% | 378,000 |
| 2018-12-10 | 2018-12-06 | 54.000 | 8,000 | +1,000 | 0.00% | 432,000 |
| 2018-12-07 | 2018-12-05 | 54.650 | 7,000 | +1,000 | 0.00% | 382,550 |
| 2018-12-06 | 2018-12-04 | 53.850 | 6,000 | +1,000 | 0.00% | 323,100 |
| 2018-12-05 | 2018-12-03 | 55.500 | 5,000 | -4,000 | 0.00% | 277,500 |
| 2018-12-04 | 2018-11-30 | 52.450 | 9,000 | -2,700 | 0.00% | 472,050 |
| 2018-12-03 | 2018-11-29 | 50.500 | 11,700 | +4,700 | 0.00% | 590,850 |
| 2018-11-30 | 2018-11-28 | 53.000 | 7,000 | -1,000 | 0.00% | 371,000 |
| 2018-11-29 | 2018-11-27 | 50.950 | 8,000 | +2,700 | 0.00% | 407,600 |
| 2018-11-28 | 2018-11-26 | 52.650 | 5,300 | +3,500 | 0.00% | 279,045 |
| 2018-11-27 | 2018-11-23 | 53.850 | 1,800 | +1,500 | 0.00% | 96,930 |
| 2018-11-26 | 2018-11-22 | 61.050 | 300 | -300 | 0.00% | 18,315 |
| 2018-11-23 | 2018-11-21 | 59.700 | 600 | -1,100 | 0.00% | 35,820 |
| 2018-11-22 | 2018-11-20 | 57.000 | 1,700 | +900 | 0.00% | 96,900 |
| 2018-11-21 | 2018-11-19 | 58.350 | 800 | -200 | 0.00% | 46,680 |
| 2018-11-16 | 2018-11-14 | 56.900 | 1,000 | -5,000 | 0.00% | 56,900 |
| 2018-11-14 | 2018-11-12 | 53.950 | 6,000 | +2,000 | 0.00% | 323,700 |
| 2018-11-13 | 2018-11-09 | 56.300 | 4,000 | +1,000 | 0.00% | 225,200 |
| 2018-11-09 | 2018-11-07 | 62.050 | 3,000 | +1,000 | 0.00% | 186,150 |
| 2018-11-06 | 2018-11-02 | 61.350 | 2,000 | -3,000 | 0.00% | 122,700 |
| 2018-11-05 | 2018-11-01 | 56.350 | 5,000 | -26,000 | 0.00% | 281,750 |
| 2018-11-02 | 2018-10-31 | 50.700 | 31,000 | -2,400 | 0.00% | 1,571,700 |
| 2018-11-01 | 2018-10-30 | 50.150 | 33,400 | +900 | 0.00% | 1,675,010 |
| 2018-10-31 | 2018-10-29 | 52.850 | 32,500 | -5,000 | 0.00% | 1,717,625 |
| 2018-10-26 | 2018-10-24 | 52.750 | 37,500 | +10,000 | 0.00% | 1,978,125 |
| 2018-10-25 | 2018-10-23 | 55.050 | 27,500 | +4,500 | 0.00% | 1,513,875 |
| 2018-10-24 | 2018-10-22 | 58.500 | 23,000 | -11,000 | 0.00% | 1,345,500 |
| 2018-10-23 | 2018-10-19 | 55.000 | 34,000 | -1,400 | 0.00% | 1,870,000 |
| 2018-10-22 | 2018-10-18 | 55.000 | 35,400 | -100 | 0.00% | 1,947,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 35,500 | -7,300 | 0.00% | 1,988,000 |
| 2018-10-18 | 2018-10-15 | 55.450 | 42,800 | +2,400 | 0.00% | 2,373,260 |
| 2018-10-16 | 2018-10-12 | 59.300 | 40,400 | +2,300 | 0.00% | 2,395,720 |
| 2018-10-15 | 2018-10-11 | 62.000 | 38,100 | +5,100 | 0.00% | 2,362,200 |
| 2018-10-12 | 2018-10-10 | 69.000 | 33,000 | -1,000 | 0.00% | 2,277,000 |
| 2018-10-11 | 2018-10-09 | 68.950 | 34,000 | -7,000 | 0.00% | 2,344,300 |
| 2018-10-10 | 2018-10-08 | 68.450 | 41,000 | -13,600 | 0.00% | 2,806,450 |
| 2018-10-09 | 2018-10-05 | 67.900 | 54,600 | -1,500 | 0.00% | 3,707,340 |
| 2018-10-05 | 2018-10-03 | 65.050 | 56,100 | +700 | 0.00% | 3,649,305 |
| 2018-10-04 | 2018-10-02 | 66.700 | 55,400 | -1,100 | 0.00% | 3,695,180 |
| 2018-10-03 | 2018-09-28 | 68.750 | 56,500 | -2,100 | 0.00% | 3,884,375 |
| 2018-10-02 | 2018-09-27 | 67.000 | 58,600 | +4,500 | 0.00% | 3,926,200 |
| 2018-09-28 | 2018-09-26 | 68.800 | 54,100 | +4,100 | 0.00% | 3,722,080 |
| 2018-09-27 | 2018-09-24 | 69.000 | 50,000 | +30,000 | 0.00% | 3,450,000 |
| 2018-09-26 | 2018-09-21 | 72.100 | 20,000 | +14,000 | 0.00% | 1,442,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 6,000 | 0.00% | 435,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy