History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MARKETSENSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 101.700 0 +0
2025-10-13 2025-10-09 103.600 0 +0
2025-10-10 2025-10-08 103.700 0 +0
2025-10-09 2025-10-06 105.600 0 +0
2025-10-08 2025-10-03 106.100 0 +0
2025-10-06 2025-10-02 105.800 0 +0
2025-10-03 2025-09-30 104.500 0 +0
2025-10-02 2025-09-29 102.800 0 +0
2025-09-30 2025-09-26 100.600 0 +0
2025-09-29 2025-09-25 102.300 0 +0
2025-09-26 2025-09-24 102.200 0 +0
2025-09-25 2025-09-23 101.000 0 +0
2025-09-24 2025-09-22 103.900 0 +0
2025-09-23 2025-09-19 106.300 0 +0
2025-09-22 2025-09-18 105.500 0 +0
2025-09-19 2025-09-17 105.200 0 +0
2025-09-18 2025-09-16 100.300 0 +0
2025-09-17 2025-09-15 97.350 0 +0
2025-09-16 2025-09-12 96.550 0 +0
2025-09-15 2025-09-11 96.550 0 +0
2025-09-12 2025-09-10 101.700 0 +0
2025-09-11 2025-09-09 99.650 0 +0
2025-09-10 2025-09-08 102.000 0 +0
2025-09-09 2025-09-05 103.000 0 +0
2025-09-08 2025-09-04 101.400 0 +0
2025-09-05 2025-09-03 100.500 0 +0
2025-09-04 2025-09-02 101.100 0 +0
2025-09-03 2025-09-01 103.000 0 +0
2025-09-02 2025-08-29 102.700 0 +0
2025-09-01 2025-08-28 101.700 0 +0
2025-08-29 2025-08-27 116.300 0 +0
2025-08-28 2025-08-26 120.000 0 +0
2025-08-27 2025-08-25 122.300 0 +0
2025-08-26 2025-08-22 118.400 0 +0
2025-08-25 2025-08-21 117.100 0 +0
2025-08-22 2025-08-20 120.800 0 +0
2025-08-21 2025-08-19 120.800 0 +0
2025-08-20 2025-08-18 121.500 0 +0
2025-08-19 2025-08-15 121.700 0 +0
2025-08-18 2025-08-14 124.400 0 +0
2025-08-15 2025-08-13 124.300 0 +0
2025-08-14 2025-08-12 119.400 0 +0
2025-08-13 2025-08-11 119.200 0 +0
2025-08-12 2025-08-08 120.800 0 +0
2025-08-11 2025-08-07 122.000 0 +0
2025-08-08 2025-08-06 121.100 0 +0
2025-08-07 2025-08-05 122.900 0 +0
2025-08-06 2025-08-04 123.000 0 +0
2025-08-05 2025-08-01 122.200 0 +0
2025-08-04 2025-07-31 121.600 0 +0
2025-08-01 2025-07-30 127.400 0 +0
2025-07-31 2025-07-29 128.600 0 +0
2025-07-30 2025-07-28 129.400 0 +0
2025-07-29 2025-07-25 130.100 0 +0
2025-07-28 2025-07-24 134.400 0 +0
2025-07-25 2025-07-23 133.200 0 +0
2025-07-24 2025-07-22 129.000 0 +0
2025-07-23 2025-07-21 130.800 0 +0
2025-07-22 2025-07-18 127.300 0 +0
2025-07-21 2025-07-17 125.500 0 +0
2025-07-18 2025-07-16 124.100 0 +0
2025-07-17 2025-07-15 126.200 0 +0
2025-07-16 2025-07-14 120.900 0 +0
2025-07-15 2025-07-11 120.000 0 +0
2025-07-14 2025-07-10 118.600 0 +0
2025-07-11 2025-07-09 119.200 0 +0
2025-07-10 2025-07-08 122.200 0 +0
2025-07-09 2025-07-07 119.000 0 +0
2025-07-08 2025-07-04 120.800 0 +0
2025-07-07 2025-07-03 122.800 0 +0
2025-07-04 2025-07-02 126.000 0 +0
2025-07-03 2025-06-30 125.300 0 +0
2025-07-02 2025-06-27 129.400 0 +0
2025-06-30 2025-06-26 130.000 0 +0
2025-06-27 2025-06-25 131.800 0 +0
2025-06-26 2025-06-24 130.000 0 +0
2025-06-25 2025-06-23 131.400 0 +0
2025-06-24 2025-06-20 128.600 0 +0
2025-06-23 2025-06-19 128.300 0 +0
2025-06-20 2025-06-18 133.300 0 +0
2025-06-19 2025-06-17 138.100 0 +0
2025-06-18 2025-06-16 138.800 0 +0
2025-06-17 2025-06-13 138.200 0 +0
2025-06-16 2025-06-12 141.000 0 +0
2025-06-13 2025-06-11 143.800 0 +0
2025-06-12 2025-06-10 144.400 0 +0
2025-06-11 2025-06-09 148.400 0 +0
2025-06-10 2025-06-06 141.700 0 +0
2025-06-09 2025-06-05 144.400 0 +0
2025-06-06 2025-06-04 140.700 0 +0
2025-06-05 2025-06-03 136.600 0 +0
2025-06-04 2025-06-02 135.700 0 +0
2025-06-03 2025-05-30 138.000 0 +0
2025-06-02 2025-05-29 140.100 0 +0
2025-05-30 2025-05-28 131.400 0 +0
2025-05-29 2025-05-27 132.100 0 +0
2025-05-28 2025-05-26 129.400 0 +0
2025-05-27 2025-05-23 136.900 0 +0
2025-05-26 2025-05-22 136.000 0 +0
2025-05-23 2025-05-21 137.300 0 +0
2025-05-22 2025-05-20 136.400 0 +0
2025-05-21 2025-05-19 134.400 0 +0
2025-05-20 2025-05-16 131.400 0 +0
2025-05-19 2025-05-15 135.400 0 +0
2025-05-16 2025-05-14 139.400 0 +0
2025-05-15 2025-05-13 137.400 0 +0
2025-05-14 2025-05-12 144.500 0 +0
2025-05-13 2025-05-09 141.000 0 +0
2025-05-12 2025-05-08 141.400 0 +0
2025-05-09 2025-05-07 139.000 0 +0
2025-05-08 2025-05-06 138.500 0 +0
2025-05-07 2025-05-02 132.500 0 +0
2025-05-06 2025-04-30 130.300 0 +0
2025-05-02 2025-04-29 132.100 0 +0
2025-04-30 2025-04-28 128.400 0 +0
2025-04-29 2025-04-25 127.600 0 +0
2025-04-28 2025-04-24 127.000 0 +0
2025-04-25 2025-04-23 133.900 0 +0
2025-04-24 2025-04-22 130.200 0 +0
2025-04-23 2025-04-17 136.500 0 +0
2025-04-22 2025-04-16 134.900 0 +0
2025-04-17 2025-04-15 146.800 0 +0
2025-04-16 2025-04-14 145.900 0 +0
2025-04-15 2025-04-11 143.500 0 +0
2025-04-14 2025-04-10 145.400 0 +0
2025-04-11 2025-04-09 146.400 0 +0
2025-04-10 2025-04-08 140.600 0 +0
2025-04-09 2025-04-07 134.300 0 +0
2025-04-08 2025-04-03 157.900 0 +0
2025-04-07 2025-04-02 157.800 0 +0
2025-04-03 2025-04-01 157.900 0 +0
2025-04-02 2025-03-31 155.800 0 +0
2025-04-01 2025-03-28 160.100 0 +0
2025-03-31 2025-03-27 162.800 0 +0
2025-03-28 2025-03-26 159.900 0 +0
2025-03-27 2025-03-25 158.500 0 +0
2025-03-26 2025-03-24 165.700 0 +0
2025-03-25 2025-03-21 167.600 0 +0
2025-03-24 2025-03-20 168.100 0 +0
2025-03-21 2025-03-19 175.900 0 +0
2025-03-20 2025-03-18 177.300 0 +0
2025-03-19 2025-03-17 175.100 0 +0
2025-03-18 2025-03-14 173.400 0 +0
2025-03-17 2025-03-13 164.500 0 +0
2025-03-14 2025-03-12 168.300 0 +0
2025-03-13 2025-03-11 171.600 0 +0
2025-03-12 2025-03-10 174.900 0 +0
2025-03-11 2025-03-07 183.500 0 +0
2025-03-10 2025-03-06 180.300 0 +0
2025-03-07 2025-03-05 171.500 0 +0
2025-03-06 2025-03-04 161.200 0 +0
2025-03-05 2025-03-03 162.600 0 +0
2025-03-04 2025-02-28 162.000 0 +0
2025-03-03 2025-02-27 172.800 0 +0
2025-02-28 2025-02-26 174.200 0 +0
2025-02-27 2025-02-25 158.600 0 +0
2025-02-26 2025-02-24 166.500 0 +0
2025-02-25 2025-02-21 162.900 0 +0
2025-02-24 2025-02-20 156.900 0 +0
2025-02-21 2025-02-19 167.700 0 +0
2025-02-20 2025-02-18 172.900 0 +0
2025-02-19 2025-02-17 168.900 0 +0
2025-02-18 2025-02-14 169.900 0 +0
2025-02-17 2025-02-13 159.700 0 +0
2025-02-14 2025-02-12 155.200 0 +0
2025-02-13 2025-02-11 161.800 0 +0
2025-02-12 2025-02-10 162.700 0 +0
2025-02-11 2025-02-07 154.100 0 +0
2025-02-10 2025-02-06 150.100 0 +0
2025-02-07 2025-02-05 150.900 0 +0
2025-02-06 2025-02-04 150.800 0 +0
2025-02-05 2025-02-03 142.300 0 +0
2025-02-04 2025-01-28 148.200 0 +0
2025-02-03 2025-01-24 150.000 0 +0
2025-01-27 2025-01-23 151.100 0 +0
2025-01-24 2025-01-22 152.500 0 +0
2025-01-23 2025-01-21 158.500 0 +0
2025-01-22 2025-01-20 155.500 0 +0
2025-01-21 2025-01-17 147.800 0 +0
2025-01-20 2025-01-16 147.600 0 +0
2025-01-17 2025-01-15 144.500 0 +0
2025-01-16 2025-01-14 144.300 0 +0
2025-01-15 2025-01-13 137.400 0 +0
2025-01-14 2025-01-10 140.100 0 +0
2025-01-13 2025-01-09 144.400 0 +0
2025-01-10 2025-01-08 146.700 0 +0
2025-01-09 2025-01-07 148.700 0 +0
2025-01-08 2025-01-06 150.700 0 +0
2025-01-07 2025-01-03 153.700 0 +0
2025-01-06 2025-01-02 150.600 0 +0
2025-01-03 2024-12-31 151.700 0 +0
2025-01-02 2024-12-27 154.700 0 +0
2024-12-30 2024-12-24 155.100 0 +0
2024-12-27 2024-12-20 158.600 0 +0
2024-12-23 2024-12-19 158.400 0 +0
2024-12-20 2024-12-18 160.100 0 +0
2024-12-19 2024-12-17 158.600 0 +0
2024-12-18 2024-12-16 159.600 0 +0
2024-12-17 2024-12-13 162.600 0 +0
2024-12-16 2024-12-12 168.900 0 +0
2024-12-13 2024-12-11 167.000 0 +0
2024-12-12 2024-12-10 171.800 0 +0
2024-12-11 2024-12-09 171.700 0 +0
2024-12-10 2024-12-06 162.400 0 +0
2024-12-09 2024-12-05 159.200 0 +0
2024-12-06 2024-12-04 165.200 0 +0
2024-12-05 2024-12-03 165.500 0 +0
2024-12-04 2024-12-02 167.400 0 +0
2024-12-03 2024-11-29 168.700 0 +0
2024-12-02 2024-11-28 172.200 0 +0
2024-11-29 2024-11-27 176.200 0 +0
2024-11-28 2024-11-26 164.300 0 +0
2024-11-27 2024-11-25 162.000 0 +0
2024-11-26 2024-11-22 167.100 0 +0
2024-11-25 2024-11-21 172.700 0 +0
2024-11-22 2024-11-20 174.800 0 +0
2024-11-21 2024-11-19 171.900 0 +0
2024-11-20 2024-11-18 169.000 0 +0
2024-11-19 2024-11-15 169.600 0 +0
2024-11-18 2024-11-14 169.300 0 +0
2024-11-15 2024-11-13 175.400 0 +0
2024-11-14 2024-11-12 175.700 0 +0
2024-11-13 2024-11-11 185.600 0 +0
2024-11-12 2024-11-08 191.800 0 +0
2024-11-11 2024-11-07 199.900 0 +0
2024-11-08 2024-11-06 189.300 0 +0
2024-11-07 2024-11-05 193.800 0 +0
2024-11-06 2024-11-04 187.700 0 +0
2024-11-05 2024-11-01 187.600 0 +0
2024-11-04 2024-10-31 182.500 0 +0
2024-11-01 2024-10-30 184.700 0 +0
2024-10-31 2024-10-29 189.300 0 +0
2024-10-30 2024-10-28 185.200 0 +0
2024-10-29 2024-10-25 184.900 0 +0
2024-10-28 2024-10-24 187.000 0 +0
2024-10-25 2024-10-23 194.900 0 +0
2024-10-24 2024-10-22 184.800 0 +0
2024-10-23 2024-10-21 181.200 0 +0
2024-10-22 2024-10-18 185.400 0 +0
2024-10-21 2024-10-17 170.200 0 +0
2024-10-18 2024-10-16 173.200 0 +0
2024-10-17 2024-10-15 170.800 0 +0
2024-10-16 2024-10-14 183.600 0 +0
2024-10-15 2024-10-10 193.700 0 +0
2024-10-14 2024-10-09 184.400 0 +0
2024-10-10 2024-10-08 180.200 0 +0
2024-10-09 2024-10-07 213.200 0 +0
2024-10-08 2024-10-04 213.400 0 +0
2024-10-07 2024-10-03 205.000 0 +0
2024-10-04 2024-10-02 197.200 0 +0
2024-10-03 2024-09-30 172.000 0 +0
2024-10-02 2024-09-27 164.600 0 +0
2024-09-30 2024-09-26 152.200 0 +0
2024-09-27 2024-09-25 141.300 0 +0
2024-09-26 2024-09-24 139.800 0 +0
2024-09-25 2024-09-23 132.800 0 +0
2024-09-24 2024-09-20 135.900 0 +0
2024-09-23 2024-09-19 133.800 0 +0
2024-09-20 2024-09-17 128.600 0 +0
2024-09-19 2024-09-16 126.500 0 +0
2024-09-17 2024-09-13 123.000 0 +0
2024-09-16 2024-09-12 122.300 0 +0
2024-09-13 2024-09-11 119.400 0 +0
2024-09-12 2024-09-10 118.900 0 +0
2024-09-11 2024-09-09 118.600 0 +0
2024-09-10 2024-09-05 119.300 0 +0
2024-09-09 2024-09-04 119.200 0 +0
2024-09-05 2024-09-03 118.900 0 +0
2024-09-04 2024-09-02 116.300 0 +0
2024-09-03 2024-08-30 118.200 0 +0
2024-09-02 2024-08-29 115.700 0 +0
2024-08-30 2024-08-28 102.800 0 +0
2024-08-29 2024-08-27 106.200 0 +0
2024-08-28 2024-08-26 109.000 0 +0
2024-08-27 2024-08-23 107.500 0 +0
2024-08-26 2024-08-22 109.000 0 +0
2024-08-23 2024-08-21 107.700 0 +0
2024-08-22 2024-08-20 108.100 0 +0
2024-08-21 2024-08-19 108.700 0 +0
2024-08-20 2024-08-16 107.700 0 +0
2024-08-19 2024-08-15 102.400 0 +0
2024-08-16 2024-08-14 102.100 0 +0
2024-08-15 2024-08-13 103.400 0 +0
2024-08-14 2024-08-12 104.000 0 +0
2024-08-13 2024-08-09 106.200 0 +0
2024-08-12 2024-08-08 104.600 0 +0
2024-08-09 2024-08-07 106.000 0 +0
2024-08-08 2024-08-06 105.600 0 +0
2024-08-07 2024-08-05 106.800 0 +0
2024-08-06 2024-08-02 104.000 0 +0
2024-08-05 2024-08-01 109.200 0 +0
2024-08-02 2024-07-31 109.300 0 +0
2024-08-01 2024-07-30 106.400 0 +0
2024-07-31 2024-07-29 108.400 0 +0
2024-07-30 2024-07-26 107.600 0 +0
2024-07-29 2024-07-25 107.100 0 +0
2024-07-26 2024-07-24 113.300 0 +0
2024-07-25 2024-07-23 118.100 0 +0
2024-07-24 2024-07-22 121.300 0 +0
2024-07-23 2024-07-19 117.500 0 +0
2024-07-22 2024-07-18 119.400 0 +0
2024-07-19 2024-07-17 119.100 0 +0
2024-07-18 2024-07-16 117.500 0 +0
2024-07-17 2024-07-15 119.100 0 +0
2024-07-16 2024-07-12 121.800 0 +0
2024-07-15 2024-07-11 116.100 0 +0
2024-07-12 2024-07-10 114.900 0 +0
2024-07-11 2024-07-09 114.700 0 +0
2024-07-10 2024-07-08 117.000 0 +0
2024-07-09 2024-07-05 119.100 0 +0
2024-07-08 2024-07-04 119.700 0 +0
2024-07-05 2024-07-03 117.100 0 +0
2024-07-04 2024-07-02 112.200 0 +0
2024-07-03 2024-06-28 111.100 0 +0
2024-07-02 2024-06-27 113.700 0 +0
2024-06-28 2024-06-26 117.000 0 +0
2024-06-27 2024-06-25 116.800 0 +0
2024-06-26 2024-06-24 115.400 0 +0
2024-06-25 2024-06-21 116.200 0 +0
2024-06-24 2024-06-20 119.900 0 +0
2024-06-21 2024-06-19 121.400 0 +0
2024-06-20 2024-06-18 115.000 0 +0
2024-06-19 2024-06-17 116.800 0 +0
2024-06-18 2024-06-14 114.700 0 +0
2024-06-17 2024-06-13 116.700 0 +0
2024-06-14 2024-06-12 112.600 0 +0
2024-06-13 2024-06-11 115.300 0 +0
2024-06-12 2024-06-07 110.400 0 +0
2024-06-11 2024-06-06 112.700 0 +0
2024-06-07 2024-06-05 112.600 0 +0
2024-06-06 2024-06-04 113.500 0 +0
2024-06-05 2024-06-03 109.000 0 +0
2024-06-04 2024-05-31 105.100 0 +0
2024-06-03 2024-05-30 108.900 0 +0
2024-05-31 2024-05-29 112.700 0 +0
2024-05-30 2024-05-28 119.000 0 +0
2024-05-29 2024-05-27 118.700 0 +0
2024-05-28 2024-05-24 116.300 0 +0
2024-05-27 2024-05-23 119.500 0 +0
2024-05-24 2024-05-22 120.600 0 +0
2024-05-23 2024-05-21 121.400 0 +0
2024-05-22 2024-05-20 124.000 0 +0
2024-05-21 2024-05-17 125.000 0 +0
2024-05-20 2024-05-16 125.600 0 +0
2024-05-17 2024-05-14 121.900 0 +0
2024-05-16 2024-05-13 122.300 0 +0
2024-05-14 2024-05-10 118.600 0 +0
2024-05-13 2024-05-09 117.900 0 +0
2024-05-10 2024-05-08 113.500 0 +0
2024-05-09 2024-05-07 115.500 0 +0
2024-05-08 2024-05-06 120.300 0 +0
2024-05-07 2024-05-03 119.700 0 +0
2024-05-06 2024-05-02 119.100 0 +0
2024-05-03 2024-04-30 109.500 0 +0
2024-05-02 2024-04-29 111.400 0 +0
2024-04-30 2024-04-26 115.600 0 +0
2024-04-29 2024-04-25 111.500 0 +0
2024-04-26 2024-04-24 113.600 0 +0
2024-04-25 2024-04-23 108.600 0 +0
2024-04-24 2024-04-22 100.600 0 +0
2024-04-23 2024-04-19 95.300 0 +0
2024-04-22 2024-04-18 97.750 0 +0
2024-04-19 2024-04-17 97.550 0 +0
2024-04-18 2024-04-16 98.700 0 +0
2024-04-17 2024-04-15 101.600 0 +0
2024-04-16 2024-04-12 102.100 0 +0
2024-04-15 2024-04-11 104.500 0 +0
2024-04-12 2024-04-10 103.800 0 +0
2024-04-11 2024-04-09 99.700 0 +0
2024-04-10 2024-04-08 99.400 0 +0
2024-04-09 2024-04-05 100.400 0 +0
2024-04-08 2024-04-03 98.950 0 +0
2024-04-05 2024-04-02 101.400 0 +0
2024-04-03 2024-03-28 96.800 0 +0
2024-04-02 2024-03-27 91.100 0 +0
2024-03-28 2024-03-26 93.400 0 +0
2024-03-27 2024-03-25 93.300 0 +0
2024-03-26 2024-03-22 88.250 0 +0
2024-03-25 2024-03-21 92.300 0 +0
2024-03-22 2024-03-20 88.800 0 +0
2024-03-21 2024-03-19 89.200 0 +0
2024-03-20 2024-03-18 90.400 0 +0
2024-03-19 2024-03-15 89.400 0 +0
2024-03-18 2024-03-14 92.900 0 +0
2024-03-15 2024-03-13 94.350 0 +0
2024-03-14 2024-03-12 93.400 0 +0
2024-03-13 2024-03-11 89.200 0 +0
2024-03-12 2024-03-08 84.700 0 +0
2024-03-11 2024-03-07 85.400 0 +0
2024-03-08 2024-03-06 88.700 0 +0
2024-03-07 2024-03-05 86.350 0 +0
2024-03-06 2024-03-04 91.500 0 +0
2024-03-05 2024-03-01 88.400 0 +0
2024-03-04 2024-02-29 79.800 0 +0
2024-03-01 2024-02-28 78.350 0 +0
2024-02-29 2024-02-27 81.650 0 +0
2024-02-28 2024-02-26 81.150 0 +0
2024-02-27 2024-02-23 81.500 0 +0
2024-02-26 2024-02-22 79.750 0 +0
2024-02-23 2024-02-21 77.000 0 +0
2024-02-22 2024-02-20 73.400 0 +0
2024-02-21 2024-02-19 72.750 0 +0
2024-02-20 2024-02-16 74.650 0 +0
2024-02-19 2024-02-15 71.350 0 +0
2024-02-16 2024-02-14 71.100 0 +0
2024-02-15 2024-02-09 67.300 0 +0
2024-02-14 2024-02-07 68.250 0 +0
2024-02-08 2024-02-06 69.250 0 +0
2024-02-07 2024-02-05 65.050 0 +0
2024-02-06 2024-02-02 63.250 0 +0
2024-02-05 2024-02-01 64.100 0 +0
2024-02-02 2024-01-31 62.550 0 +0
2024-02-01 2024-01-30 65.400 0 +0
2024-01-31 2024-01-29 67.300 0 +0
2024-01-30 2024-01-26 66.700 0 +0
2024-01-29 2024-01-25 69.400 0 +0
2024-01-26 2024-01-24 70.300 0 +0
2024-01-25 2024-01-23 66.300 0 +0
2024-01-24 2024-01-22 65.400 0 +0
2024-01-23 2024-01-19 68.650 0 +0
2024-01-22 2024-01-18 69.800 0 +0
2024-01-19 2024-01-17 68.750 0 +0
2024-01-18 2024-01-16 73.900 0 +0
2024-01-17 2024-01-15 75.650 0 +0
2024-01-16 2024-01-12 75.250 0 +0
2024-01-15 2024-01-11 75.600 0 +0
2024-01-12 2024-01-10 71.750 0 +0
2024-01-11 2024-01-09 70.550 0 +0
2024-01-10 2024-01-08 73.950 0 +0
2024-01-09 2024-01-05 77.750 0 +0
2024-01-08 2024-01-04 77.500 0 +0
2024-01-05 2024-01-03 78.000 0 +0
2024-01-04 2024-01-02 79.400 0 +0
2024-01-03 2023-12-29 81.900 0 +0
2024-01-02 2023-12-28 82.350 0 +0
2023-12-29 2023-12-27 78.300 0 +0
2023-12-28 2023-12-22 76.600 0 +0
2023-12-27 2023-12-21 79.700 0 +0
2023-12-22 2023-12-20 78.800 0 +0
2023-12-21 2023-12-19 78.450 0 +0
2023-12-20 2023-12-18 83.150 0 +0
2023-12-19 2023-12-15 84.950 0 +0
2023-12-18 2023-12-14 81.750 0 +0
2023-12-15 2023-12-13 82.200 0 +0
2023-12-14 2023-12-12 84.600 0 +0
2023-12-13 2023-12-11 83.500 0 +0
2023-12-12 2023-12-08 86.650 0 +0
2023-12-11 2023-12-07 86.100 0 +0
2023-12-08 2023-12-06 86.400 0 +0
2023-12-07 2023-12-05 84.650 0 +0
2023-12-06 2023-12-04 86.450 0 +0
2023-12-05 2023-12-01 87.900 0 +0
2023-12-04 2023-11-30 90.600 0 +0
2023-12-01 2023-11-29 90.450 0 +0
2023-11-30 2023-11-28 103.000 0 +0
2023-11-29 2023-11-27 108.600 0 +0
2023-11-28 2023-11-24 109.100 0 +0
2023-11-27 2023-11-23 112.200 0 +0
2023-11-24 2023-11-22 111.400 0 +0
2023-11-23 2023-11-21 110.500 0 +0
2023-11-22 2023-11-20 109.000 0 +0
2023-11-21 2023-11-17 107.300 0 +0
2023-11-20 2023-11-16 111.700 0 +0
2023-11-17 2023-11-15 113.300 0 +0
2023-11-16 2023-11-14 108.300 0 +0
2023-11-15 2023-11-13 111.600 0 +0
2023-11-14 2023-11-10 110.700 0 +0
2023-11-13 2023-11-09 115.000 0 +0
2023-11-10 2023-11-08 115.000 0 +0
2023-11-09 2023-11-07 115.500 0 +0
2023-11-08 2023-11-06 117.200 0 +0
2023-11-07 2023-11-03 111.000 0 +0
2023-11-06 2023-11-02 108.000 0 +0
2023-11-03 2023-11-01 109.000 0 +0
2023-11-02 2023-10-31 110.600 0 +0
2023-11-01 2023-10-30 114.000 0 +0
2023-10-31 2023-10-27 113.000 0 +0
2023-10-30 2023-10-26 109.800 0 +0
2023-10-27 2023-10-25 109.600 0 +0
2023-10-26 2023-10-24 107.500 0 +0
2023-10-25 2023-10-20 107.800 0 +0
2023-10-24 2023-10-19 110.400 0 +0
2023-10-20 2023-10-18 113.700 0 +0
2023-10-19 2023-10-17 114.500 0 +0
2023-10-18 2023-10-16 113.700 0 +0
2023-10-17 2023-10-13 114.600 0 +0
2023-10-16 2023-10-12 118.400 0 +0
2023-10-13 2023-10-11 116.500 0 +0
2023-10-12 2023-10-10 112.300 0 +0
2023-10-11 2023-10-09 108.900 0 +0
2023-10-10 2023-10-06 108.300 0 +0
2023-10-09 2023-10-05 105.900 0 +0
2023-10-06 2023-10-04 106.900 0 +0
2023-10-05 2023-10-03 110.000 0 +0
2023-10-04 2023-09-29 114.600 0 +0
2023-10-03 2023-09-28 110.800 0 +0
2023-09-29 2023-09-27 114.800 0 +0
2023-09-28 2023-09-26 116.300 0 +0
2023-09-27 2023-09-25 117.200 0 +0
2023-09-26 2023-09-22 120.800 0 +0
2023-09-25 2023-09-21 116.300 0 +0
2023-09-22 2023-09-20 119.200 0 +0
2023-09-21 2023-09-19 121.700 0 +0
2023-09-20 2023-09-18 122.000 0 +0
2023-09-19 2023-09-15 124.300 0 +0
2023-09-18 2023-09-14 123.000 0 +0
2023-09-15 2023-09-13 123.100 0 +0
2023-09-14 2023-09-12 124.800 0 +0
2023-09-13 2023-09-11 125.700 0 +0
2023-09-12 2023-09-07 125.000 0 +0
2023-09-11 2023-09-06 128.300 0 +0
2023-09-07 2023-09-05 128.600 0 +0
2023-09-06 2023-09-04 132.700 0 +0
2023-09-05 2023-08-31 128.500 0 +0
2023-09-04 2023-08-30 134.200 0 +0
2023-08-31 2023-08-29 137.300 0 +0
2023-08-30 2023-08-28 134.700 0 +0
2023-08-29 2023-08-25 132.200 0 +0
2023-08-28 2023-08-24 140.000 0 +0
2023-08-25 2023-08-23 130.300 0 +0
2023-08-24 2023-08-22 129.200 0 +0
2023-08-23 2023-08-21 127.000 0 +0
2023-08-22 2023-08-18 129.900 0 +0
2023-08-21 2023-08-17 133.600 0 +0
2023-08-18 2023-08-16 132.400 0 +0
2023-08-17 2023-08-15 133.900 0 +0
2023-08-16 2023-08-14 135.400 0 +0
2023-08-15 2023-08-11 137.200 0 +0
2023-08-14 2023-08-10 141.000 0 +0
2023-08-11 2023-08-09 140.900 0 +0
2023-08-10 2023-08-08 140.100 0 +0
2023-08-09 2023-08-07 144.700 0 +0
2023-08-08 2023-08-04 144.000 0 +0
2023-08-07 2023-08-03 140.200 0 +0
2023-08-04 2023-08-02 140.700 0 +0
2023-08-03 2023-08-01 145.500 0 +0
2023-08-02 2023-07-31 146.300 0 +0
2023-08-01 2023-07-28 142.400 0 +0
2023-07-31 2023-07-27 136.600 0 +0
2023-07-28 2023-07-26 134.900 0 +0
2023-07-27 2023-07-25 134.800 0 +0
2023-07-26 2023-07-24 125.000 0 +0
2023-07-25 2023-07-21 128.200 0 +0
2023-07-24 2023-07-20 126.700 0 +0
2023-07-21 2023-07-19 127.700 0 +0
2023-07-20 2023-07-18 129.100 0 +0
2023-07-19 2023-07-14 132.500 0 +0
2023-07-18 2023-07-13 134.600 0 +0
2023-07-14 2023-07-12 127.300 0 +0
2023-07-13 2023-07-11 122.000 0 +0
2023-07-12 2023-07-10 121.100 0 +0
2023-07-11 2023-07-07 119.100 0 +0
2023-07-10 2023-07-06 120.600 0 +0
2023-07-07 2023-07-05 124.500 0 +0
2023-07-06 2023-07-04 127.600 0 +0
2023-07-05 2023-07-03 126.400 0 +0
2023-07-04 2023-06-30 122.300 0 +0
2023-07-03 2023-06-29 124.700 0 +0
2023-06-30 2023-06-28 127.100 0 +0
2023-06-29 2023-06-27 126.200 0 +0
2023-06-28 2023-06-26 124.000 0 +0
2023-06-27 2023-06-23 124.700 0 +0
2023-06-26 2023-06-21 127.600 0 +0
2023-06-23 2023-06-20 132.300 0 +0
2023-06-21 2023-06-19 137.000 0 +0
2023-06-20 2023-06-16 138.000 0 +0
2023-06-19 2023-06-15 137.200 0 +0
2023-06-16 2023-06-14 127.300 0 +0
2023-06-15 2023-06-13 128.000 0 +0
2023-06-14 2023-06-12 127.600 0 +0
2023-06-13 2023-06-09 127.100 0 +0
2023-06-12 2023-06-08 124.400 0 +0
2023-06-09 2023-06-07 123.500 0 +0
2023-06-08 2023-06-06 121.800 0 +0
2023-06-07 2023-06-05 121.600 0 +0
2023-06-06 2023-06-02 121.600 0 +0
2023-06-05 2023-06-01 112.800 0 +0
2023-06-02 2023-05-31 110.200 0 +0
2023-06-01 2023-05-30 116.400 0 +0
2023-05-31 2023-05-29 115.800 0 +0
2023-05-30 2023-05-25 126.000 0 +0
2023-05-29 2023-05-24 130.400 0 +0
2023-05-25 2023-05-23 132.800 0 +0
2023-05-24 2023-05-22 132.600 0 +0
2023-05-23 2023-05-19 128.600 0 +0
2023-05-22 2023-05-18 133.500 0 +0
2023-05-19 2023-05-17 133.000 0 +0
2023-05-18 2023-05-16 137.400 0 +0
2023-05-17 2023-05-15 136.300 0 +0
2023-05-16 2023-05-12 131.800 0 +0
2023-05-15 2023-05-11 128.500 0 +0
2023-05-12 2023-05-10 129.000 0 +0
2023-05-11 2023-05-09 130.300 0 +0
2023-05-10 2023-05-08 134.200 0 +0
2023-05-09 2023-05-05 135.600 0 +0
2023-05-08 2023-05-04 132.000 0 +0
2023-05-05 2023-05-03 131.300 0 +0
2023-05-04 2023-05-02 132.500 0 +0
2023-05-03 2023-04-28 133.000 0 +0
2023-05-02 2023-04-27 134.000 0 +0
2023-04-28 2023-04-26 133.100 0 +0
2023-04-27 2023-04-25 131.600 0 +0
2023-04-26 2023-04-24 137.600 0 +0
2023-04-25 2023-04-21 137.700 0 +0
2023-04-24 2023-04-20 140.400 0 +0
2023-04-21 2023-04-19 135.600 0 +0
2023-04-20 2023-04-18 135.300 0 +0
2023-04-19 2023-04-17 135.600 0 +0
2023-04-18 2023-04-14 129.500 0 +0
2023-04-17 2023-04-13 130.900 0 +0
2023-04-14 2023-04-12 131.000 0 +0
2023-04-13 2023-04-11 135.400 0 +0
2023-04-12 2023-04-06 133.800 0 +0
2023-04-11 2023-04-04 133.900 0 +0
2023-04-06 2023-04-03 140.000 0 +0
2023-04-04 2023-03-31 143.500 0 +0
2023-04-03 2023-03-30 142.000 0 +0
2023-03-31 2023-03-29 140.000 0 +0
2023-03-30 2023-03-28 134.600 0 +0
2023-03-29 2023-03-27 131.400 0 +0
2023-03-28 2023-03-24 140.200 0 +0
2023-03-27 2023-03-23 141.100 0 +0
2023-03-24 2023-03-22 130.300 0 +0
2023-03-23 2023-03-21 130.100 0 +0
2023-03-22 2023-03-20 128.900 0 +0
2023-03-21 2023-03-17 130.400 0 +0
2023-03-20 2023-03-16 126.300 0 +0
2023-03-17 2023-03-15 126.700 0 +0
2023-03-16 2023-03-14 125.400 0 +0
2023-03-15 2023-03-13 129.000 0 +0
2023-03-14 2023-03-10 127.400 0 +0
2023-03-13 2023-03-09 129.400 0 +0
2023-03-10 2023-03-08 131.900 0 +0
2023-03-09 2023-03-07 137.900 0 +0
2023-03-08 2023-03-06 142.900 0 +0
2023-03-07 2023-03-03 142.300 0 +0
2023-03-06 2023-03-02 141.300 0 +0
2023-03-03 2023-03-01 142.800 0 +0
2023-03-02 2023-02-28 136.100 0 +0
2023-03-01 2023-02-27 136.200 0 +0
2023-02-28 2023-02-24 134.400 0 +0
2023-02-27 2023-02-23 139.100 0 +0
2023-02-24 2023-02-22 140.000 0 +0
2023-02-23 2023-02-21 139.800 0 +0
2023-02-22 2023-02-20 145.800 0 +0
2023-02-21 2023-02-17 144.200 0 +0
2023-02-20 2023-02-16 148.300 0 +0
2023-02-17 2023-02-15 145.900 0 +0
2023-02-16 2023-02-14 147.700 0 +0
2023-02-15 2023-02-13 148.200 0 +0
2023-02-14 2023-02-10 148.100 0 +0
2023-02-13 2023-02-09 153.500 0 +0
2023-02-10 2023-02-08 153.100 0 +0
2023-02-09 2023-02-07 163.700 0 +0
2023-02-08 2023-02-06 164.100 0 +0
2023-02-07 2023-02-03 172.800 0 +0
2023-02-06 2023-02-02 176.600 0 +0
2023-02-03 2023-02-01 180.100 0 +0
2023-02-02 2023-01-31 174.600 0 +0
2023-02-01 2023-01-30 173.500 0 +0
2023-01-31 2023-01-27 174.900 0 +0
2023-01-30 2023-01-26 172.400 0 +0
2023-01-27 2023-01-20 168.100 0 +0
2023-01-26 2023-01-19 160.200 0 +0
2023-01-20 2023-01-18 163.600 0 +0
2023-01-19 2023-01-17 164.800 0 +0
2023-01-18 2023-01-16 165.600 0 +0
2023-01-17 2023-01-13 171.200 0 +0
2023-01-16 2023-01-12 173.000 0 +0
2023-01-13 2023-01-11 174.000 0 +0
2023-01-12 2023-01-10 178.500 0 +0
2023-01-11 2023-01-09 180.600 0 +0
2023-01-10 2023-01-06 182.700 0 +0
2023-01-09 2023-01-05 190.800 0 +0
2023-01-06 2023-01-04 181.300 0 +0
2023-01-05 2023-01-03 176.800 0 +0
2023-01-04 2022-12-30 174.700 0 +0
2023-01-03 2022-12-29 183.800 0 +0
2022-12-30 2022-12-28 184.200 0 +0
2022-12-29 2022-12-23 183.200 0 +0
2022-12-28 2022-12-22 186.200 0 +0
2022-12-23 2022-12-21 174.200 0 +0
2022-12-22 2022-12-20 175.500 0 +0
2022-12-21 2022-12-19 178.800 0 +0
2022-12-20 2022-12-16 175.900 0 +0
2022-12-19 2022-12-15 176.800 0 +0
2022-12-16 2022-12-14 182.800 0 +0
2022-12-15 2022-12-13 179.000 0 +0
2022-12-14 2022-12-12 175.400 0 +0
2022-12-13 2022-12-09 188.500 0 +0
2022-12-12 2022-12-08 178.300 0 +0
2022-12-09 2022-12-07 167.500 0 +0
2022-12-08 2022-12-06 173.800 0 +0
2022-12-07 2022-12-05 174.300 0 +0
2022-12-06 2022-12-02 168.000 0 +0
2022-12-05 2022-12-01 163.000 0 +0
2022-12-02 2022-11-30 163.600 0 +0
2022-12-01 2022-11-29 155.400 0 +0
2022-11-30 2022-11-28 139.400 0 +0
2022-11-29 2022-11-25 136.600 0 +0
2022-11-28 2022-11-24 138.900 0 +0
2022-11-25 2022-11-23 138.400 0 +0
2022-11-24 2022-11-22 139.900 0 +0
2022-11-23 2022-11-21 152.500 0 +0
2022-11-22 2022-11-18 160.400 0 +0
2022-11-21 2022-11-17 153.000 0 +0
2022-11-18 2022-11-16 162.300 0 +0
2022-11-17 2022-11-15 166.400 0 +0
2022-11-16 2022-11-14 156.500 0 +0
2022-11-15 2022-11-11 159.600 0 +0
2022-11-14 2022-11-10 141.900 0 +0
2022-11-11 2022-11-09 144.300 0 +0
2022-11-10 2022-11-08 148.800 0 +0
2022-11-09 2022-11-07 153.000 0 +0
2022-11-08 2022-11-04 149.500 0 +0
2022-11-07 2022-11-03 141.500 0 +0
2022-11-04 2022-11-02 146.700 0 +0
2022-11-03 2022-11-01 139.600 0 +0
2022-11-02 2022-10-31 124.800 0 +0
2022-11-01 2022-10-28 121.800 0 +0
2022-10-31 2022-10-27 131.800 0 +0
2022-10-28 2022-10-26 129.700 0 +0
2022-10-27 2022-10-25 123.500 0 +0
2022-10-26 2022-10-24 120.600 0 +0
2022-10-25 2022-10-21 141.600 0 +0
2022-10-24 2022-10-20 140.800 0 +0
2022-10-21 2022-10-19 144.500 0 +0
2022-10-20 2022-10-18 154.000 0 +0
2022-10-19 2022-10-17 149.700 0 +0
2022-10-18 2022-10-14 149.000 0 +0
2022-10-17 2022-10-13 146.000 0 +0
2022-10-14 2022-10-12 150.400 0 +0
2022-10-13 2022-10-11 151.400 0 +0
2022-10-12 2022-10-10 161.300 0 +0
2022-10-11 2022-10-07 172.900 0 +0
2022-10-10 2022-10-06 177.100 0 +0
2022-10-07 2022-10-05 174.900 0 +0
2022-10-06 2022-10-03 161.700 0 +0
2022-10-05 2022-09-30 165.600 0 +0
2022-10-03 2022-09-29 170.200 0 +0
2022-09-30 2022-09-28 168.800 0 +0
2022-09-29 2022-09-27 174.200 0 +0
2022-09-28 2022-09-26 167.500 0 +0
2022-09-27 2022-09-23 160.300 0 +0
2022-09-26 2022-09-22 164.900 0 +0
2022-09-23 2022-09-21 167.500 0 +0
2022-09-22 2022-09-20 172.600 0 +0
2022-09-21 2022-09-19 169.400 0 +0
2022-09-20 2022-09-16 171.900 0 +0
2022-09-19 2022-09-15 175.400 0 +0
2022-09-16 2022-09-14 173.800 0 +0
2022-09-15 2022-09-13 177.800 0 +0
2022-09-14 2022-09-09 179.900 0 +0
2022-09-13 2022-09-08 171.500 0 +0
2022-09-09 2022-09-07 172.100 0 +0
2022-09-08 2022-09-06 173.400 0 +0
2022-09-07 2022-09-05 173.600 0 +0
2022-09-06 2022-09-02 176.200 0 +0
2022-09-05 2022-09-01 178.700 0 +0
2022-09-02 2022-08-31 189.800 0 +0
2022-09-01 2022-08-30 185.000 0 +0
2022-08-31 2022-08-29 186.700 0 +0
2022-08-30 2022-08-26 181.900 0 +0
2022-08-29 2022-08-25 177.300 0 +0
2022-08-26 2022-08-24 164.100 0 +0
2022-08-25 2022-08-23 168.700 0 +0
2022-08-24 2022-08-22 171.100 0 +0
2022-08-23 2022-08-19 169.900 0 +0
2022-08-22 2022-08-18 171.100 0 +0
2022-08-19 2022-08-17 170.000 0 +0
2022-08-18 2022-08-16 164.500 0 +0
2022-08-17 2022-08-15 180.900 0 +0
2022-08-16 2022-08-12 179.100 0 +0
2022-08-15 2022-08-11 176.400 0 +0
2022-08-12 2022-08-10 169.600 0 +0
2022-08-11 2022-08-09 176.000 0 +0
2022-08-10 2022-08-08 179.600 0 +0
2022-08-09 2022-08-05 183.500 0 +0
2022-08-08 2022-08-04 183.800 0 +0
2022-08-05 2022-08-03 177.100 0 +0
2022-08-04 2022-08-02 176.200 0 +0
2022-08-03 2022-08-01 180.000 0 +0
2022-08-02 2022-07-29 176.300 0 +0
2022-08-01 2022-07-28 188.000 0 +0
2022-07-29 2022-07-27 190.100 0 +0
2022-07-28 2022-07-26 190.700 0 +0
2022-07-27 2022-07-25 188.200 0 +0
2022-07-26 2022-07-22 191.700 0 +0
2022-07-25 2022-07-21 190.400 0 +0
2022-07-22 2022-07-20 194.700 0 -2,200
2022-07-19 2022-07-15 179.200 2,200 -1,000 0.00% 394,240
2022-07-08 2022-07-06 195.900 3,200 -2,500 0.00% 626,880
2022-05-12 2022-05-10 151.800 5,700 -700 0.00% 865,260
2022-04-28 2022-04-26 145.300 6,400 -300 0.00% 929,920
2022-04-27 2022-04-25 138.600 6,700 -2,000 0.00% 928,620
2022-04-20 2022-04-14 155.200 8,700 -1,300 0.00% 1,350,240
2022-03-31 2022-03-29 159.300 10,000 -1,200 0.00% 1,593,000
2022-03-23 2022-03-21 143.900 11,200 -2,300 0.00% 1,611,680
2022-03-18 2022-03-16 140.000 13,500 -20,000 0.00% 1,890,000
2022-03-16 2022-03-14 112.600 33,500 -900 0.00% 3,772,100
2022-03-15 2022-03-11 135.400 34,400 +20,000 0.00% 4,657,760
2021-10-26 2021-10-22 289.200 14,400 -200 0.00% 4,164,480
2021-09-28 2021-09-24 244.600 14,600 -400 0.00% 3,571,160
2021-09-14 2021-09-10 259.400 15,000 -100 0.00% 3,891,000
2021-09-13 2021-09-09 248.600 15,100 -600 0.00% 3,753,860
2021-09-03 2021-09-01 253.400 15,700 -500 0.00% 3,978,380
2021-08-30 2021-08-26 226.800 16,200 -200 0.00% 3,674,160
2021-08-05 2021-08-03 211.600 16,400 -100 0.00% 3,470,240
2021-07-29 2021-07-27 194.000 16,500 +100 0.00% 3,201,000
2021-06-24 2021-06-22 292.800 16,400 +800 0.00% 4,801,920
2021-06-04 2021-06-02 311.800 15,600 -500 0.00% 4,864,080
2021-06-03 2021-06-01 313.000 16,100 +300 0.00% 5,039,300
2021-06-02 2021-05-31 294.000 15,800 -300 0.00% 4,645,200
2021-06-01 2021-05-28 265.200 16,100 +100 0.00% 4,269,720
2021-05-28 2021-05-26 279.600 16,000 +400 0.00% 4,473,600
2021-05-25 2021-05-21 275.200 15,600 -600 0.00% 4,293,120
2021-05-24 2021-05-20 273.200 16,200 +500 0.00% 4,425,840
2021-05-13 2021-05-11 249.000 15,700 -600 0.00% 3,909,300
2021-04-29 2021-04-27 313.000 16,300 -400 0.00% 5,101,900
2021-04-28 2021-04-26 305.000 16,700 +500 0.00% 5,093,500
2021-04-23 2021-04-21 282.200 16,200 -6,500 0.00% 4,571,640
2021-04-22 2021-04-20 293.600 22,700 -1,400 0.00% 6,664,720
2021-03-23 2021-03-19 333.000 24,100 +1,000 0.00% 8,025,300
2021-03-18 2021-03-16 329.600 23,100 -800 0.00% 7,613,760
2021-03-12 2021-03-10 317.000 23,900 -300 0.00% 7,576,300
2021-03-11 2021-03-09 302.000 24,200 +300 0.00% 7,308,400
2021-02-24 2021-02-22 400.200 23,900 +2,500 0.00% 9,564,780
2021-02-18 2021-02-16 439.200 21,400 -200 0.00% 9,398,880
2021-02-05 2021-02-03 414.200 21,600 +500 0.00% 8,946,720
2021-02-01 2021-01-28 355.600 21,100 -500 0.00% 7,503,160
2021-01-28 2021-01-26 378.600 21,600 +500 0.00% 8,177,760
2021-01-27 2021-01-25 399.800 21,100 -500 0.00% 8,435,780
2021-01-08 2021-01-06 310.000 21,600 +100 0.00% 6,696,000
2020-11-18 2020-11-16 318.400 21,500 -100 0.00% 6,845,600
2020-11-13 2020-11-11 271.000 21,600 -1,000 0.00% 5,853,600
2020-11-12 2020-11-10 300.000 22,600 +1,500 0.00% 6,780,000
2020-11-11 2020-11-09 335.200 21,100 -600 0.00% 7,072,720
2020-11-04 2020-11-02 294.600 21,700 -100 0.00% 6,392,820
2020-11-03 2020-10-30 288.200 21,800 +200 0.00% 6,282,760
2020-10-30 2020-10-28 280.000 21,600 -11,700 0.00% 6,048,000
2020-10-22 2020-10-20 260.800 33,300 -5,000 0.00% 8,684,640
2020-10-20 2020-10-16 265.800 38,300 +100 0.00% 10,180,140
2020-10-16 2020-10-14 278.400 38,200 -500 0.00% 10,634,880
2020-10-15 2020-10-12 275.200 38,700 -10,100 0.00% 10,650,240
2020-10-14 2020-10-09 270.000 48,800 +1,000 0.00% 13,176,000
2020-10-09 2020-10-07 267.800 47,800 +1,800 0.00% 12,800,840
2020-10-08 2020-10-06 258.000 46,000 -5,000 0.00% 11,868,000
2020-09-16 2020-09-14 244.600 51,000 +2,100 0.00% 12,474,600
2020-09-10 2020-09-08 238.000 48,900 +2,400 0.00% 11,638,200
2020-09-03 2020-09-01 264.600 46,500 +100 0.00% 12,303,900
2020-08-28 2020-08-26 258.800 46,400 +10,000 0.00% 12,008,320
2020-08-20 2020-08-18 235.000 36,400 -200 0.00% 8,554,000
2020-08-10 2020-08-06 221.200 36,600 +200 0.00% 8,095,920
2020-08-07 2020-08-05 218.400 36,400 +10,000 0.00% 7,949,760
2020-08-06 2020-08-04 218.000 26,400 -300 0.00% 5,755,200
2020-08-04 2020-07-31 191.900 26,700 +300 0.00% 5,123,730
2020-07-30 2020-07-28 191.000 26,400 +300 0.00% 5,042,400
2020-07-28 2020-07-24 190.700 26,100 +300 0.00% 4,977,270
2020-07-27 2020-07-23 199.000 25,800 -300 0.00% 5,134,200
2020-07-23 2020-07-21 205.000 26,100 +1,300 0.00% 5,350,500
2020-07-21 2020-07-17 191.100 24,800 -300 0.00% 4,739,280
2020-07-20 2020-07-16 185.100 25,100 +600 0.00% 4,646,010
2020-07-17 2020-07-15 200.600 24,500 -200 0.00% 4,914,700
2020-07-16 2020-07-14 197.100 24,700 +200 0.00% 4,868,370
2020-07-14 2020-07-10 208.200 24,500 +2,200 0.00% 5,100,900
2020-07-13 2020-07-09 209.800 22,300 +2,300 0.00% 4,678,540
2020-07-10 2020-07-08 199.800 20,000 -700 0.00% 3,996,000
2020-07-09 2020-07-07 185.000 20,700 +200 0.00% 3,829,500
2020-07-08 2020-07-06 191.000 20,500 +1,600 0.00% 3,915,500
2020-07-07 2020-07-03 191.700 18,900 -200 0.00% 3,623,130
2020-07-06 2020-07-02 179.400 19,100 +1,700 0.00% 3,426,540
2020-07-03 2020-06-30 171.900 17,400 +2,500 0.00% 2,991,060
2020-07-02 2020-06-29 171.700 14,900 -500 0.00% 2,558,330
2020-06-30 2020-06-26 174.700 15,400 +800 0.00% 2,690,380
2020-05-15 2020-05-13 118.100 14,600 -100 0.00% 1,724,260
2020-05-13 2020-05-11 109.700 14,700 +4,400 0.00% 1,612,590
2020-04-24 2020-04-22 101.300 10,300 -600 0.00% 1,043,390
2020-04-02 2020-03-31 93.650 10,900 +600 0.00% 1,020,785
2020-03-26 2020-03-24 85.500 10,300 +300 0.00% 880,650
2020-03-19 2020-03-17 82.150 10,000 -2,400 0.00% 821,500
2020-03-18 2020-03-16 82.200 12,400 +2,800 0.00% 1,019,280
2020-03-16 2020-03-12 90.800 9,600 -2,100 0.00% 871,680
2020-03-13 2020-03-11 95.650 11,700 +2,100 0.00% 1,119,105
2020-03-10 2020-03-06 100.700 9,600 +500 0.00% 966,720
2020-03-09 2020-03-05 103.500 9,100 -4,300 0.00% 941,850
2020-03-06 2020-03-04 99.200 13,400 +3,500 0.00% 1,329,280
2020-03-05 2020-03-03 98.850 9,900 -5,400 0.00% 978,615
2020-03-04 2020-03-02 99.300 15,300 +2,200 0.00% 1,519,290
2020-03-03 2020-02-28 98.900 13,100 +4,000 0.00% 1,295,590
2020-02-28 2020-02-26 102.000 9,100 -300 0.00% 928,200
2020-02-27 2020-02-25 103.300 9,400 -300 0.00% 971,020
2020-02-26 2020-02-24 100.500 9,700 +600 0.00% 974,850
2020-02-25 2020-02-21 103.200 9,100 -1,300 0.00% 939,120
2020-02-24 2020-02-20 103.300 10,400 -900 0.00% 1,074,320
2020-02-21 2020-02-19 100.400 11,300 +300 0.00% 1,134,520
2020-02-20 2020-02-18 100.600 11,000 +500 0.00% 1,106,600
2020-02-18 2020-02-14 100.900 10,500 +200 0.00% 1,059,450
2020-02-17 2020-02-13 102.500 10,300 +800 0.00% 1,055,750
2020-02-14 2020-02-12 103.000 9,500 +400 0.00% 978,500
2020-02-13 2020-02-11 99.200 9,100 -2,000 0.00% 902,720
2020-02-12 2020-02-10 95.800 11,100 +1,000 0.00% 1,063,380
2020-02-11 2020-02-07 101.900 10,100 -6,200 0.00% 1,029,190
2020-02-10 2020-02-06 101.700 16,300 -3,200 0.00% 1,657,710
2020-02-07 2020-02-05 99.500 19,500 -7,600 0.00% 1,940,250
2020-02-06 2020-02-04 101.000 27,100 +8,000 0.00% 2,737,100
2020-02-05 2020-02-03 99.500 19,100 -5,400 0.00% 1,900,450
2020-01-31 2020-01-29 101.200 24,500 -600 0.00% 2,479,400
2020-01-30 2020-01-24 102.300 25,100 +12,500 0.00% 2,567,730
2020-01-29 2020-01-22 108.300 12,600 -6,000 0.00% 1,364,580
2020-01-23 2020-01-21 105.800 18,600 +5,700 0.00% 1,967,880
2020-01-22 2020-01-20 110.600 12,900 +800 0.00% 1,426,740
2020-01-21 2020-01-17 111.900 12,100 +2,400 0.00% 1,353,990
2020-01-20 2020-01-16 112.300 9,700 +2,800 0.00% 1,089,310
2020-01-17 2020-01-15 114.100 6,900 +700 0.00% 787,290
2020-01-16 2020-01-14 112.300 6,200 +900 0.00% 696,260
2020-01-14 2020-01-10 109.600 5,300 +100 0.00% 580,880
2020-01-13 2020-01-09 108.400 5,200 +200 0.00% 563,680
2020-01-10 2020-01-08 106.400 5,000 +200 0.00% 532,000
2019-12-18 2019-12-16 102.300 4,800 -300 0.00% 491,040
2019-12-13 2019-12-11 101.700 5,100 +300 0.00% 518,670
2019-12-06 2019-12-04 100.500 4,800 +2,300 0.00% 482,400
2019-11-28 2019-11-26 100.800 2,500 -1,000 0.00% 252,000
2019-11-27 2019-11-25 98.300 3,500 -22,800 0.00% 344,050
2019-11-26 2019-11-22 98.050 26,300 +9,800 0.00% 2,578,715
2019-11-25 2019-11-21 91.900 16,500 +9,000 0.00% 1,516,350
2019-11-21 2019-11-19 96.000 7,500 +5,000 0.00% 720,000
2019-11-14 2019-11-12 95.500 2,500 -5,500 0.00% 238,750
2019-11-13 2019-11-11 91.350 8,000 +3,300 0.00% 730,800
2019-11-11 2019-11-07 98.500 4,700 -4,300 0.00% 462,950
2019-11-08 2019-11-06 96.600 9,000 +3,500 0.00% 869,400
2019-11-07 2019-11-05 97.150 5,500 +3,800 0.00% 534,325
2019-11-06 2019-11-04 98.400 1,700 -8,000 0.00% 167,280
2019-11-05 2019-11-01 93.800 9,700 +500 0.00% 909,860
2019-11-04 2019-10-31 93.650 9,200 +7,500 0.00% 861,580
2019-11-01 2019-10-30 94.000 1,700 -5,000 0.00% 159,800
2019-10-31 2019-10-29 92.000 6,700 +5,000 0.00% 616,400
2019-10-30 2019-10-28 93.700 1,700 -3,500 0.00% 159,290
2019-10-29 2019-10-25 90.550 5,200 +2,000 0.00% 470,860
2019-10-28 2019-10-24 88.600 3,200 +1,500 0.00% 283,520
2019-10-18 2019-10-16 90.450 1,700 +1,700 0.00% 153,765
2018-09-24 2018-09-20 72.650 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top