History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 411,476,582 | +0 | 7.44% | 41,847,168,389 |
| 2025-10-13 | 2025-10-09 | 103.600 | 411,476,582 | +0 | 7.44% | 42,628,973,895 |
| 2025-10-10 | 2025-10-08 | 103.700 | 411,476,582 | +2,660,002 | 7.44% | 42,670,121,553 |
| 2025-10-09 | 2025-10-06 | 105.600 | 408,816,580 | -4,224,789 | 7.39% | 43,171,030,848 |
| 2025-10-08 | 2025-10-03 | 106.100 | 413,041,369 | +1,025,012 | 7.47% | 43,823,689,251 |
| 2025-10-06 | 2025-10-02 | 105.800 | 412,016,357 | +674,374 | 7.45% | 43,591,330,571 |
| 2025-10-03 | 2025-09-30 | 104.500 | 411,341,983 | -5,558,346 | 7.44% | 42,985,237,224 |
| 2025-10-02 | 2025-09-29 | 102.800 | 416,900,329 | +5,171,982 | 7.54% | 42,857,353,821 |
| 2025-09-30 | 2025-09-26 | 100.600 | 411,728,347 | +264,766 | 7.44% | 41,419,871,708 |
| 2025-09-29 | 2025-09-25 | 102.300 | 411,463,581 | -818,661 | 7.44% | 42,092,724,336 |
| 2025-09-26 | 2025-09-24 | 102.200 | 412,282,242 | +958,712 | 7.45% | 42,135,245,132 |
| 2025-09-25 | 2025-09-23 | 101.000 | 411,323,530 | +23,254 | 7.44% | 41,543,676,530 |
| 2025-09-24 | 2025-09-22 | 103.900 | 411,300,276 | -760,326 | 7.44% | 42,734,098,676 |
| 2025-09-23 | 2025-09-19 | 106.300 | 412,060,602 | -973,150 | 7.45% | 43,802,041,993 |
| 2025-09-22 | 2025-09-18 | 105.500 | 413,033,752 | -32,173 | 7.47% | 43,575,060,836 |
| 2025-09-19 | 2025-09-17 | 105.200 | 413,065,925 | -1,748,783 | 7.47% | 43,454,535,310 |
| 2025-09-18 | 2025-09-16 | 100.300 | 414,814,708 | +4,623,067 | 7.50% | 41,605,915,212 |
| 2025-09-17 | 2025-09-15 | 97.350 | 410,191,641 | -116,184 | 7.42% | 39,932,156,251 |
| 2025-09-16 | 2025-09-12 | 96.550 | 410,307,825 | -1 | 7.42% | 39,615,220,504 |
| 2025-09-15 | 2025-09-11 | 96.550 | 410,307,826 | +158,167 | 7.42% | 39,615,220,600 |
| 2025-09-12 | 2025-09-10 | 101.700 | 410,149,659 | -1,402,281 | 7.41% | 41,712,220,320 |
| 2025-09-11 | 2025-09-09 | 99.650 | 411,551,940 | -1,613,917 | 7.44% | 41,011,150,821 |
| 2025-09-10 | 2025-09-08 | 102.000 | 413,165,857 | -1,443,447 | 7.47% | 42,142,917,414 |
| 2025-09-09 | 2025-09-05 | 103.000 | 414,609,304 | -560,778 | 7.50% | 42,704,758,312 |
| 2025-09-08 | 2025-09-04 | 101.400 | 415,170,082 | +188,177 | 7.51% | 42,098,246,315 |
| 2025-09-05 | 2025-09-03 | 100.500 | 414,981,905 | -429,289 | 7.50% | 41,705,681,452 |
| 2025-09-04 | 2025-09-02 | 101.100 | 415,411,194 | +773,718 | 7.51% | 41,998,071,713 |
| 2025-09-03 | 2025-09-01 | 103.000 | 414,637,476 | +45,300 | 7.50% | 42,707,660,028 |
| 2025-09-02 | 2025-08-29 | 102.700 | 414,592,176 | +348,244 | 7.49% | 42,578,616,475 |
| 2025-09-01 | 2025-08-28 | 101.700 | 414,243,932 | +1,331,080 | 7.49% | 42,128,607,884 |
| 2025-08-29 | 2025-08-27 | 116.300 | 412,912,852 | +135,867 | 7.46% | 48,021,764,688 |
| 2025-08-28 | 2025-08-26 | 120.000 | 412,776,985 | -855,110 | 7.46% | 49,533,238,200 |
| 2025-08-27 | 2025-08-25 | 122.300 | 413,632,095 | -343,708 | 7.48% | 50,587,205,218 |
| 2025-08-26 | 2025-08-22 | 118.400 | 413,975,803 | -536,921 | 7.48% | 49,014,735,075 |
| 2025-08-25 | 2025-08-21 | 117.100 | 414,512,724 | +377,535 | 7.49% | 48,539,439,980 |
| 2025-08-22 | 2025-08-20 | 120.800 | 414,135,189 | -374,512 | 7.49% | 50,027,530,831 |
| 2025-08-21 | 2025-08-19 | 120.800 | 414,509,701 | +347,102 | 7.49% | 50,072,771,881 |
| 2025-08-20 | 2025-08-18 | 121.500 | 414,162,599 | -416,413 | 7.49% | 50,320,755,778 |
| 2025-08-19 | 2025-08-15 | 121.700 | 414,579,012 | -2,284,308 | 7.49% | 50,454,265,760 |
| 2025-08-18 | 2025-08-14 | 124.400 | 416,863,320 | +2,236,063 | 7.54% | 51,857,797,008 |
| 2025-08-15 | 2025-08-13 | 124.300 | 414,627,257 | -257,251 | 7.50% | 51,538,168,045 |
| 2025-08-14 | 2025-08-12 | 119.400 | 414,884,508 | -288,667 | 7.50% | 49,537,210,255 |
| 2025-08-13 | 2025-08-11 | 119.200 | 415,173,175 | +406,494 | 7.51% | 49,488,642,460 |
| 2025-08-12 | 2025-08-08 | 120.800 | 414,766,681 | -624,711 | 7.50% | 50,103,815,065 |
| 2025-08-11 | 2025-08-07 | 122.000 | 415,391,392 | -39,419 | 7.51% | 50,677,749,824 |
| 2025-08-08 | 2025-08-06 | 121.100 | 415,430,811 | -835,021 | 7.51% | 50,308,671,212 |
| 2025-08-07 | 2025-08-05 | 122.900 | 416,265,832 | -7,981 | 7.53% | 51,159,070,753 |
| 2025-08-06 | 2025-08-04 | 123.000 | 416,273,813 | +34,460 | 7.53% | 51,201,678,999 |
| 2025-08-05 | 2025-08-01 | 122.200 | 416,239,353 | -76,467 | 7.52% | 50,864,448,937 |
| 2025-08-04 | 2025-07-31 | 121.600 | 416,315,820 | -1,364,724 | 7.53% | 50,624,003,712 |
| 2025-08-01 | 2025-07-30 | 127.400 | 417,680,544 | -3,786,745 | 7.55% | 53,212,501,306 |
| 2025-07-31 | 2025-07-29 | 128.600 | 421,467,289 | -247,440 | 7.62% | 54,200,693,365 |
| 2025-07-30 | 2025-07-28 | 129.400 | 421,714,729 | +168,606 | 7.63% | 54,569,885,933 |
| 2025-07-29 | 2025-07-25 | 130.100 | 421,546,123 | -128,407 | 7.62% | 54,843,150,602 |
| 2025-07-28 | 2025-07-24 | 134.400 | 421,674,530 | -416,352 | 7.62% | 56,673,056,832 |
| 2025-07-25 | 2025-07-23 | 133.200 | 422,090,882 | +267,277 | 7.63% | 56,222,505,482 |
| 2025-07-24 | 2025-07-22 | 129.000 | 421,823,605 | -166,784 | 7.63% | 54,415,245,045 |
| 2025-07-23 | 2025-07-21 | 130.800 | 421,990,389 | +1,110,636 | 7.63% | 55,196,342,881 |
| 2025-07-22 | 2025-07-18 | 127.300 | 420,879,753 | -104,459 | 7.61% | 53,577,992,557 |
| 2025-07-21 | 2025-07-17 | 125.500 | 420,984,212 | +324,412 | 7.61% | 52,833,518,606 |
| 2025-07-18 | 2025-07-16 | 124.100 | 420,659,800 | +2,019 | 7.61% | 52,203,881,180 |
| 2025-07-17 | 2025-07-15 | 126.200 | 420,657,781 | -576,112 | 7.61% | 53,087,011,962 |
| 2025-07-16 | 2025-07-14 | 120.900 | 421,233,893 | -1,138,255 | 7.62% | 50,927,177,664 |
| 2025-07-15 | 2025-07-11 | 120.000 | 422,372,148 | -2,819,479 | 7.64% | 50,684,657,760 |
| 2025-07-14 | 2025-07-10 | 118.600 | 425,191,627 | -1,817,269 | 7.69% | 50,427,726,962 |
| 2025-07-11 | 2025-07-09 | 119.200 | 427,008,896 | +6,355,614 | 7.72% | 50,899,460,403 |
| 2025-07-10 | 2025-07-08 | 122.200 | 420,653,282 | -43,678 | 7.61% | 51,403,831,060 |
| 2025-07-09 | 2025-07-07 | 119.000 | 420,696,960 | +156,566 | 7.61% | 50,062,938,240 |
| 2025-07-08 | 2025-07-04 | 120.800 | 420,540,394 | -421,352 | 7.60% | 50,801,279,595 |
| 2025-07-07 | 2025-07-03 | 122.800 | 420,961,746 | -472,027 | 7.61% | 51,694,102,409 |
| 2025-07-04 | 2025-07-02 | 126.000 | 421,433,773 | +311,284 | 7.62% | 53,100,655,398 |
| 2025-07-03 | 2025-06-30 | 125.300 | 421,122,489 | -581,152 | 7.61% | 52,766,647,872 |
| 2025-07-02 | 2025-06-27 | 129.400 | 421,703,641 | +918,610 | 7.63% | 54,568,451,145 |
| 2025-06-30 | 2025-06-26 | 130.000 | 420,785,031 | +426,388 | 7.61% | 54,702,054,030 |
| 2025-06-27 | 2025-06-25 | 131.800 | 420,358,643 | -468,547 | 7.60% | 55,403,269,147 |
| 2025-06-26 | 2025-06-24 | 130.000 | 420,827,190 | -802,633 | 7.61% | 54,707,534,700 |
| 2025-06-25 | 2025-06-23 | 131.400 | 421,629,823 | -6,463,189 | 7.62% | 55,402,158,742 |
| 2025-06-24 | 2025-06-20 | 128.600 | 428,093,012 | -2,263,395 | 7.74% | 55,052,761,343 |
| 2025-06-23 | 2025-06-19 | 128.300 | 430,356,407 | +686,250 | 7.78% | 55,214,727,018 |
| 2025-06-20 | 2025-06-18 | 133.300 | 429,670,157 | -97,180 | 7.77% | 57,275,031,928 |
| 2025-06-19 | 2025-06-17 | 138.100 | 429,767,337 | +39,742 | 7.77% | 59,350,869,240 |
| 2025-06-18 | 2025-06-16 | 138.800 | 429,727,595 | -43,546 | 7.77% | 59,646,190,186 |
| 2025-06-17 | 2025-06-13 | 138.200 | 429,771,141 | -87,851 | 7.77% | 59,394,371,686 |
| 2025-06-16 | 2025-06-12 | 141.000 | 429,858,992 | -108,805 | 7.77% | 60,610,117,872 |
| 2025-06-13 | 2025-06-11 | 143.800 | 429,967,797 | -185,940 | 7.77% | 61,829,369,209 |
| 2025-06-12 | 2025-06-10 | 144.400 | 430,153,737 | -395,661 | 7.78% | 62,114,199,623 |
| 2025-06-11 | 2025-06-09 | 148.400 | 430,549,398 | +294,818 | 7.79% | 63,893,530,663 |
| 2025-06-10 | 2025-06-06 | 141.700 | 430,254,580 | -466,040 | 7.78% | 60,967,073,986 |
| 2025-06-09 | 2025-06-05 | 144.400 | 430,720,620 | -1,382,485 | 7.79% | 62,196,057,528 |
| 2025-06-06 | 2025-06-04 | 140.700 | 432,103,105 | +1,402,331 | 7.81% | 60,796,906,873 |
| 2025-06-05 | 2025-06-03 | 136.600 | 430,700,774 | -2,234,376 | 7.79% | 58,833,725,728 |
| 2025-06-04 | 2025-06-02 | 135.700 | 432,935,150 | +241,738 | 7.83% | 58,749,299,855 |
| 2025-06-03 | 2025-05-30 | 138.000 | 432,693,412 | -1,390,837 | 7.82% | 59,711,690,856 |
| 2025-06-02 | 2025-05-29 | 140.100 | 434,084,249 | -195,596 | 7.85% | 60,815,203,285 |
| 2025-05-30 | 2025-05-28 | 131.400 | 434,279,845 | +1,534,094 | 7.85% | 57,064,371,633 |
| 2025-05-29 | 2025-05-27 | 132.100 | 432,745,751 | +4,933,954 | 7.82% | 57,165,713,707 |
| 2025-05-28 | 2025-05-26 | 129.400 | 427,811,797 | -3,813,520 | 7.74% | 55,358,846,532 |
| 2025-05-27 | 2025-05-23 | 136.900 | 431,625,317 | +99,876 | 7.80% | 59,089,505,897 |
| 2025-05-26 | 2025-05-22 | 136.000 | 431,525,441 | +628,829 | 7.80% | 58,687,459,976 |
| 2025-05-23 | 2025-05-21 | 137.300 | 430,896,612 | -414,411 | 7.79% | 59,162,104,828 |
| 2025-05-22 | 2025-05-20 | 136.400 | 431,311,023 | +506,666 | 7.80% | 58,830,823,537 |
| 2025-05-21 | 2025-05-19 | 134.400 | 430,804,357 | -4,610,733 | 7.79% | 57,900,105,581 |
| 2025-05-20 | 2025-05-16 | 131.400 | 435,415,090 | +7,463,535 | 7.87% | 57,213,542,826 |
| 2025-05-19 | 2025-05-15 | 135.400 | 427,951,555 | -3,822,377 | 7.74% | 57,944,640,547 |
| 2025-05-16 | 2025-05-14 | 139.400 | 431,773,932 | +3,781,789 | 7.81% | 60,189,286,121 |
| 2025-05-15 | 2025-05-13 | 137.400 | 427,992,143 | -216,814 | 7.74% | 58,806,120,448 |
| 2025-05-14 | 2025-05-12 | 144.500 | 428,208,957 | -2,355,144 | 7.74% | 61,876,194,286 |
| 2025-05-13 | 2025-05-09 | 141.000 | 430,564,101 | -2,626,956 | 7.79% | 60,709,538,241 |
| 2025-05-12 | 2025-05-08 | 141.400 | 433,191,057 | -4,530,975 | 7.83% | 61,253,215,460 |
| 2025-05-09 | 2025-05-07 | 139.000 | 437,722,032 | +1,355,998 | 7.91% | 60,843,362,448 |
| 2025-05-08 | 2025-05-06 | 138.500 | 436,366,034 | +381,654 | 7.89% | 60,436,695,709 |
| 2025-05-07 | 2025-05-02 | 132.500 | 435,984,380 | -581,905 | 7.88% | 57,767,930,350 |
| 2025-05-06 | 2025-04-30 | 130.300 | 436,566,285 | +359,510 | 7.89% | 56,884,586,936 |
| 2025-05-02 | 2025-04-29 | 132.100 | 436,206,775 | +1,518,445 | 7.89% | 57,622,914,978 |
| 2025-04-30 | 2025-04-28 | 128.400 | 434,688,330 | -365,192 | 7.86% | 55,813,981,572 |
| 2025-04-29 | 2025-04-25 | 127.600 | 435,053,522 | +90,429 | 7.87% | 55,512,829,407 |
| 2025-04-28 | 2025-04-24 | 127.000 | 434,963,093 | -2,636,623 | 7.87% | 55,240,312,811 |
| 2025-04-25 | 2025-04-23 | 133.900 | 437,599,716 | -570,441 | 7.91% | 58,594,601,972 |
| 2025-04-24 | 2025-04-22 | 130.200 | 438,170,157 | +994,455 | 7.92% | 57,049,754,441 |
| 2025-04-23 | 2025-04-17 | 136.500 | 437,175,702 | -677,234 | 7.91% | 59,674,483,323 |
| 2025-04-22 | 2025-04-16 | 134.900 | 437,852,936 | +1,347,706 | 7.92% | 59,066,361,066 |
| 2025-04-17 | 2025-04-15 | 146.800 | 436,505,230 | -2,146,408 | 7.89% | 64,078,967,764 |
| 2025-04-16 | 2025-04-14 | 145.900 | 438,651,638 | +1,243,523 | 7.93% | 63,999,273,984 |
| 2025-04-15 | 2025-04-11 | 143.500 | 437,408,115 | -1,692,976 | 7.91% | 62,768,064,502 |
| 2025-04-14 | 2025-04-10 | 145.400 | 439,101,091 | -475,333 | 7.94% | 63,845,298,631 |
| 2025-04-11 | 2025-04-09 | 146.400 | 439,576,424 | +461,197 | 7.95% | 64,353,988,474 |
| 2025-04-10 | 2025-04-08 | 140.600 | 439,115,227 | +629,316 | 7.94% | 61,739,600,916 |
| 2025-04-09 | 2025-04-07 | 134.300 | 438,485,911 | +993,717 | 7.93% | 58,888,657,847 |
| 2025-04-08 | 2025-04-03 | 157.900 | 437,492,194 | +140,542 | 7.91% | 69,080,017,433 |
| 2025-04-07 | 2025-04-02 | 157.800 | 437,351,652 | -385,539 | 7.91% | 69,014,090,686 |
| 2025-04-03 | 2025-04-01 | 157.900 | 437,737,191 | +967,181 | 7.92% | 69,118,702,459 |
| 2025-04-02 | 2025-03-31 | 155.800 | 436,770,010 | -890,491 | 7.90% | 68,048,767,558 |
| 2025-04-01 | 2025-03-28 | 160.100 | 437,660,501 | +619,515 | 7.91% | 70,069,446,210 |
| 2025-03-31 | 2025-03-27 | 162.800 | 437,040,986 | -65,966 | 7.90% | 71,150,272,521 |
| 2025-03-28 | 2025-03-26 | 159.900 | 437,106,952 | +66,722 | 7.90% | 69,893,401,625 |
| 2025-03-27 | 2025-03-25 | 158.500 | 437,040,230 | -80,502 | 7.90% | 69,270,876,455 |
| 2025-03-26 | 2025-03-24 | 165.700 | 437,120,732 | -274,619 | 7.90% | 72,430,905,292 |
| 2025-03-25 | 2025-03-21 | 167.600 | 437,395,351 | -2,902 | 7.91% | 73,307,460,828 |
| 2025-03-24 | 2025-03-20 | 168.100 | 437,398,253 | -2,832,753 | 7.91% | 73,526,646,329 |
| 2025-03-21 | 2025-03-19 | 175.900 | 440,231,006 | -2,811,821 | 7.96% | 77,436,633,955 |
| 2025-03-20 | 2025-03-18 | 177.300 | 443,042,827 | -1,620,618 | 8.01% | 78,551,493,227 |
| 2025-03-19 | 2025-03-17 | 175.100 | 444,663,445 | -1,785,525 | 8.04% | 77,860,569,220 |
| 2025-03-18 | 2025-03-14 | 173.400 | 446,448,970 | -7,510,583 | 8.07% | 77,414,251,398 |
| 2025-03-17 | 2025-03-13 | 164.500 | 453,959,553 | +16,039,485 | 8.21% | 74,676,346,468 |
| 2025-03-14 | 2025-03-12 | 168.300 | 437,920,068 | -9,029,745 | 7.92% | 73,701,947,444 |
| 2025-03-13 | 2025-03-11 | 171.600 | 446,949,813 | +5,178,454 | 8.08% | 76,696,587,911 |
| 2025-03-12 | 2025-03-10 | 174.900 | 441,771,359 | -73,336 | 7.99% | 77,265,810,689 |
| 2025-03-11 | 2025-03-07 | 183.500 | 441,844,695 | -2,118,617 | 7.99% | 81,078,501,532 |
| 2025-03-10 | 2025-03-06 | 180.300 | 443,963,312 | -89,317 | 8.03% | 80,046,585,154 |
| 2025-03-07 | 2025-03-05 | 171.500 | 444,052,629 | -1,535,413 | 8.03% | 76,155,025,874 |
| 2025-03-06 | 2025-03-04 | 161.200 | 445,588,042 | +85,928 | 8.15% | 71,828,792,370 |
| 2025-03-05 | 2025-03-03 | 162.600 | 445,502,114 | +1,813,323 | 8.15% | 72,438,643,736 |
| 2025-03-04 | 2025-02-28 | 162.000 | 443,688,791 | +142,287 | 8.12% | 71,877,584,142 |
| 2025-03-03 | 2025-02-27 | 172.800 | 443,546,504 | -1,588,328 | 8.11% | 76,644,835,891 |
| 2025-02-28 | 2025-02-26 | 174.200 | 445,134,832 | -756,484 | 8.14% | 77,542,487,734 |
| 2025-02-27 | 2025-02-25 | 158.600 | 445,891,316 | +1,076,327 | 8.16% | 70,718,362,718 |
| 2025-02-26 | 2025-02-24 | 166.500 | 444,814,989 | -628,000 | 8.14% | 74,061,695,668 |
| 2025-02-25 | 2025-02-21 | 162.900 | 445,442,989 | -199,110 | 8.15% | 72,562,662,908 |
| 2025-02-24 | 2025-02-20 | 156.900 | 445,642,099 | +67,632 | 8.15% | 69,921,245,333 |
| 2025-02-21 | 2025-02-19 | 167.700 | 445,574,467 | -398,438 | 8.15% | 74,722,838,116 |
| 2025-02-20 | 2025-02-18 | 172.900 | 445,972,905 | +727,761 | 8.16% | 77,108,715,274 |
| 2025-02-19 | 2025-02-17 | 168.900 | 445,245,144 | +14,233,398 | 8.14% | 75,201,904,822 |
| 2025-02-18 | 2025-02-14 | 169.900 | 431,011,746 | -54,694 | 7.88% | 73,228,895,645 |
| 2025-02-17 | 2025-02-13 | 159.700 | 431,066,440 | -204,625 | 7.88% | 68,841,310,468 |
| 2025-02-14 | 2025-02-12 | 155.200 | 431,271,065 | -2,079,940 | 7.89% | 66,933,269,288 |
| 2025-02-13 | 2025-02-11 | 161.800 | 433,351,005 | +464,446 | 7.93% | 70,116,192,609 |
| 2025-02-12 | 2025-02-10 | 162.700 | 432,886,559 | -47,465 | 7.92% | 70,430,643,149 |
| 2025-02-11 | 2025-02-07 | 154.100 | 432,934,024 | -1,083,136 | 7.92% | 66,715,133,098 |
| 2025-02-10 | 2025-02-06 | 150.100 | 434,017,160 | -1,137,392 | 7.94% | 65,145,975,716 |
| 2025-02-07 | 2025-02-05 | 150.900 | 435,154,552 | -1,308,408 | 7.96% | 65,664,821,897 |
| 2025-02-06 | 2025-02-04 | 150.800 | 436,462,960 | +1,330,688 | 7.98% | 65,818,614,368 |
| 2025-02-05 | 2025-02-03 | 142.300 | 435,132,272 | -1,458,080 | 7.96% | 61,919,322,306 |
| 2025-02-04 | 2025-01-28 | 148.200 | 436,590,352 | -792,533 | 7.99% | 64,702,690,166 |
| 2025-02-03 | 2025-01-24 | 150.000 | 437,382,885 | -1,434,749 | 8.00% | 65,607,432,750 |
| 2025-01-27 | 2025-01-23 | 151.100 | 438,817,634 | -914,915 | 8.03% | 66,305,344,497 |
| 2025-01-24 | 2025-01-22 | 152.500 | 439,732,549 | -326,479 | 8.04% | 67,059,213,722 |
| 2025-01-23 | 2025-01-21 | 158.500 | 440,059,028 | +110,678 | 8.05% | 69,749,355,938 |
| 2025-01-22 | 2025-01-20 | 155.500 | 439,948,350 | +605,428 | 8.05% | 68,411,968,425 |
| 2025-01-21 | 2025-01-17 | 147.800 | 439,342,922 | -83,015 | 8.04% | 64,934,883,872 |
| 2025-01-20 | 2025-01-16 | 147.600 | 439,425,937 | +590,458 | 8.04% | 64,859,268,301 |
| 2025-01-17 | 2025-01-15 | 144.500 | 438,835,479 | +990,675 | 8.03% | 63,411,726,716 |
| 2025-01-16 | 2025-01-14 | 144.300 | 437,844,804 | -3,894,059 | 8.01% | 63,181,005,217 |
| 2025-01-15 | 2025-01-13 | 137.400 | 441,738,863 | +620,600 | 8.08% | 60,694,919,776 |
| 2025-01-14 | 2025-01-10 | 140.100 | 441,118,263 | -191,688 | 8.07% | 61,800,668,646 |
| 2025-01-13 | 2025-01-09 | 144.400 | 441,309,951 | -579,630 | 8.07% | 63,725,156,924 |
| 2025-01-10 | 2025-01-08 | 146.700 | 441,889,581 | +484,865 | 8.08% | 64,825,201,533 |
| 2025-01-09 | 2025-01-07 | 148.700 | 441,404,716 | -25,903 | 8.07% | 65,636,881,269 |
| 2025-01-08 | 2025-01-06 | 150.700 | 441,430,619 | +436,227 | 8.08% | 66,523,594,283 |
| 2025-01-07 | 2025-01-03 | 153.700 | 440,994,392 | -398,936 | 8.07% | 67,780,838,050 |
| 2025-01-06 | 2025-01-02 | 150.600 | 441,393,328 | +489,424 | 8.07% | 66,473,835,197 |
| 2025-01-03 | 2024-12-31 | 151.700 | 440,903,904 | -117,555 | 8.07% | 66,885,122,237 |
| 2025-01-02 | 2024-12-27 | 154.700 | 441,021,459 | -2,892,205 | 8.07% | 68,226,019,707 |
| 2024-12-30 | 2024-12-24 | 155.100 | 443,913,664 | +2,612,346 | 8.12% | 68,851,009,286 |
| 2024-12-27 | 2024-12-20 | 158.600 | 441,301,318 | +326,889 | 8.07% | 69,990,389,035 |
| 2024-12-23 | 2024-12-19 | 158.400 | 440,974,429 | +964,045 | 8.07% | 69,850,349,554 |
| 2024-12-20 | 2024-12-18 | 160.100 | 440,010,384 | +121,781 | 8.05% | 70,445,662,478 |
| 2024-12-19 | 2024-12-17 | 158.600 | 439,888,603 | -448,579 | 7.99% | 69,766,332,436 |
| 2024-12-18 | 2024-12-16 | 159.600 | 440,337,182 | -9,255,526 | 8.00% | 70,277,814,247 |
| 2024-12-17 | 2024-12-13 | 162.600 | 449,592,708 | +9,187,174 | 8.17% | 73,103,774,321 |
| 2024-12-16 | 2024-12-12 | 168.900 | 440,405,534 | -4,297,734 | 8.00% | 74,384,494,693 |
| 2024-12-13 | 2024-12-11 | 167.000 | 444,703,268 | +6,374,210 | 8.08% | 74,265,445,756 |
| 2024-12-12 | 2024-12-10 | 171.800 | 438,329,058 | -1,580,274 | 7.97% | 75,304,932,164 |
| 2024-12-11 | 2024-12-09 | 171.700 | 439,909,332 | -2,024,701 | 8.00% | 75,532,432,304 |
| 2024-12-10 | 2024-12-06 | 162.400 | 441,934,033 | +8,358,470 | 8.03% | 71,770,086,959 |
| 2024-12-09 | 2024-12-05 | 159.200 | 433,575,563 | -9,489,210 | 7.88% | 69,025,229,630 |
| 2024-12-06 | 2024-12-04 | 165.200 | 443,064,773 | -1,807,554 | 8.05% | 73,194,300,500 |
| 2024-12-05 | 2024-12-03 | 165.500 | 444,872,327 | -5,693,498 | 8.09% | 73,626,370,118 |
| 2024-12-04 | 2024-12-02 | 167.400 | 450,565,825 | +4,083,923 | 8.19% | 75,424,719,105 |
| 2024-12-03 | 2024-11-29 | 168.700 | 446,481,902 | -5,119,190 | 8.11% | 75,321,496,867 |
| 2024-12-02 | 2024-11-28 | 172.200 | 451,601,092 | +488,503 | 8.21% | 77,765,708,042 |
| 2024-11-29 | 2024-11-27 | 176.200 | 451,112,589 | +4,340,815 | 8.20% | 79,486,038,182 |
| 2024-11-28 | 2024-11-26 | 164.300 | 446,771,774 | +253,774 | 8.12% | 73,404,602,468 |
| 2024-11-27 | 2024-11-25 | 162.000 | 446,518,000 | -5,217,377 | 8.12% | 72,335,916,000 |
| 2024-11-26 | 2024-11-22 | 167.100 | 451,735,377 | -29,638,817 | 8.21% | 75,484,981,497 |
| 2024-11-25 | 2024-11-21 | 172.700 | 481,374,194 | +5,013,359 | 8.75% | 83,133,323,304 |
| 2024-11-22 | 2024-11-20 | 174.800 | 476,360,835 | +237,988 | 8.66% | 83,267,873,958 |
| 2024-11-21 | 2024-11-19 | 171.900 | 476,122,847 | -601,449 | 8.65% | 81,845,517,399 |
| 2024-11-20 | 2024-11-18 | 169.000 | 476,724,296 | +4,620,244 | 8.66% | 80,566,406,024 |
| 2024-11-19 | 2024-11-15 | 169.600 | 472,104,052 | +16,252 | 8.58% | 80,068,847,219 |
| 2024-11-18 | 2024-11-14 | 169.300 | 472,087,800 | +47,458 | 8.58% | 79,924,464,540 |
| 2024-11-15 | 2024-11-13 | 175.400 | 472,040,342 | -4,338,554 | 8.58% | 82,795,875,987 |
| 2024-11-14 | 2024-11-12 | 175.700 | 476,378,896 | +4,634,970 | 8.66% | 83,699,772,027 |
| 2024-11-13 | 2024-11-11 | 185.600 | 471,743,926 | -388,932 | 8.57% | 87,555,672,666 |
| 2024-11-12 | 2024-11-08 | 191.800 | 472,132,858 | +64,530 | 8.58% | 90,555,082,164 |
| 2024-11-11 | 2024-11-07 | 199.900 | 472,068,328 | +467,627 | 8.58% | 94,366,458,767 |
| 2024-11-08 | 2024-11-06 | 189.300 | 471,600,701 | -4,827,367 | 8.57% | 89,274,012,699 |
| 2024-11-07 | 2024-11-05 | 193.800 | 476,428,068 | +206,762 | 8.66% | 92,331,759,578 |
| 2024-11-06 | 2024-11-04 | 187.700 | 476,221,306 | +615,012 | 8.66% | 89,386,739,136 |
| 2024-11-05 | 2024-11-01 | 187.600 | 475,606,294 | +2,860,267 | 8.64% | 89,223,740,754 |
| 2024-11-04 | 2024-10-31 | 182.500 | 472,746,027 | -3,700,128 | 8.59% | 86,276,149,928 |
| 2024-11-01 | 2024-10-30 | 184.700 | 476,446,155 | +202,877 | 8.66% | 87,999,604,828 |
| 2024-10-31 | 2024-10-29 | 189.300 | 476,243,278 | -1,677,818 | 8.66% | 90,152,852,525 |
| 2024-10-30 | 2024-10-28 | 185.200 | 477,921,096 | -310,910 | 8.69% | 88,510,986,979 |
| 2024-10-29 | 2024-10-25 | 184.900 | 478,232,006 | +4,320,785 | 8.69% | 88,425,097,909 |
| 2024-10-28 | 2024-10-24 | 187.000 | 473,911,221 | -425,656 | 8.61% | 88,621,398,327 |
| 2024-10-25 | 2024-10-23 | 194.900 | 474,336,877 | +881,952 | 8.62% | 92,448,257,327 |
| 2024-10-24 | 2024-10-22 | 184.800 | 473,454,925 | -196,901 | 8.61% | 87,494,470,140 |
| 2024-10-23 | 2024-10-21 | 181.200 | 473,651,826 | -109,376 | 8.61% | 85,825,710,871 |
| 2024-10-22 | 2024-10-18 | 185.400 | 473,761,202 | +95,564 | 8.61% | 87,835,326,851 |
| 2024-10-21 | 2024-10-17 | 170.200 | 473,665,638 | +41,347 | 8.61% | 80,617,891,588 |
| 2024-10-18 | 2024-10-16 | 173.200 | 473,624,291 | +921,849 | 8.61% | 82,031,727,201 |
| 2024-10-17 | 2024-10-15 | 170.800 | 472,702,442 | -2,327,069 | 8.59% | 80,737,577,094 |
| 2024-10-16 | 2024-10-14 | 183.600 | 475,029,511 | -2,732,135 | 8.63% | 87,215,418,220 |
| 2024-10-15 | 2024-10-10 | 193.700 | 477,761,646 | +2,257,136 | 8.68% | 92,542,430,830 |
| 2024-10-14 | 2024-10-09 | 184.400 | 475,504,510 | -4,474,488 | 8.64% | 87,683,031,644 |
| 2024-10-10 | 2024-10-08 | 180.200 | 479,978,998 | +2,773,859 | 8.72% | 86,492,215,440 |
| 2024-10-09 | 2024-10-07 | 213.200 | 477,205,139 | -360,762 | 8.67% | 101,740,135,635 |
| 2024-10-08 | 2024-10-04 | 213.400 | 477,565,901 | -961,574 | 8.68% | 101,912,563,273 |
| 2024-10-07 | 2024-10-03 | 205.000 | 478,527,475 | +702,796 | 8.70% | 98,098,132,375 |
| 2024-10-04 | 2024-10-02 | 197.200 | 477,824,679 | -2,377,774 | 8.69% | 94,227,026,699 |
| 2024-10-03 | 2024-09-30 | 172.000 | 480,202,453 | -5,032,073 | 8.73% | 82,594,821,916 |
| 2024-10-02 | 2024-09-27 | 164.600 | 485,234,526 | -13,161,502 | 8.82% | 79,869,602,980 |
| 2024-09-30 | 2024-09-26 | 152.200 | 498,396,028 | -1,224,334 | 9.06% | 75,855,875,462 |
| 2024-09-27 | 2024-09-25 | 141.300 | 499,620,362 | +8,982,228 | 9.09% | 70,596,357,151 |
| 2024-09-26 | 2024-09-24 | 139.800 | 490,638,134 | +3,659,927 | 8.92% | 68,591,211,133 |
| 2024-09-25 | 2024-09-23 | 132.800 | 486,978,207 | +1,218,891 | 8.86% | 64,670,705,890 |
| 2024-09-24 | 2024-09-20 | 135.900 | 485,759,316 | -3,580,453 | 8.83% | 66,014,691,044 |
| 2024-09-23 | 2024-09-19 | 133.800 | 489,339,769 | +5,424,733 | 8.90% | 65,473,661,092 |
| 2024-09-20 | 2024-09-17 | 128.600 | 483,915,036 | -2,881,532 | 8.80% | 62,231,473,630 |
| 2024-09-19 | 2024-09-16 | 126.500 | 486,796,568 | +4,227,175 | 8.85% | 61,579,765,852 |
| 2024-09-17 | 2024-09-13 | 123.000 | 482,569,393 | -3,654,537 | 8.78% | 59,356,035,339 |
| 2024-09-16 | 2024-09-12 | 122.300 | 486,223,930 | +11,612,657 | 8.84% | 59,465,186,639 |
| 2024-09-13 | 2024-09-11 | 119.400 | 474,611,273 | +5,424,778 | 8.63% | 56,668,585,996 |
| 2024-09-12 | 2024-09-10 | 118.900 | 469,186,495 | +1,060,557 | 8.53% | 55,786,274,256 |
| 2024-09-11 | 2024-09-09 | 118.600 | 468,125,938 | +11,158,995 | 8.51% | 55,519,736,247 |
| 2024-09-10 | 2024-09-05 | 119.300 | 456,966,943 | -13,271,278 | 8.31% | 54,516,156,300 |
| 2024-09-09 | 2024-09-04 | 119.200 | 470,238,221 | +392,974 | 8.51% | 56,052,395,943 |
| 2024-09-05 | 2024-09-03 | 118.900 | 469,845,247 | -163,548 | 8.51% | 55,864,599,868 |
| 2024-09-04 | 2024-09-02 | 116.300 | 470,008,795 | +41,114 | 8.51% | 54,662,022,858 |
| 2024-09-03 | 2024-08-30 | 118.200 | 469,967,681 | -1,994,627 | 8.51% | 55,550,179,894 |
| 2024-09-02 | 2024-08-29 | 115.700 | 471,962,308 | +806,107 | 8.55% | 54,606,039,036 |
| 2024-08-30 | 2024-08-28 | 102.800 | 471,156,201 | -124,154,730 | 8.53% | 48,434,857,463 |
| 2024-08-29 | 2024-08-27 | 106.200 | 595,310,931 | +10,146,221 | 10.81% | 63,222,020,872 |
| 2024-08-28 | 2024-08-26 | 109.000 | 585,164,710 | +936,310 | 10.62% | 63,782,953,390 |
| 2024-08-27 | 2024-08-23 | 107.500 | 584,228,400 | -164,044 | 10.60% | 62,804,553,000 |
| 2024-08-26 | 2024-08-22 | 109.000 | 584,392,444 | +164,714 | 10.61% | 63,698,776,396 |
| 2024-08-23 | 2024-08-21 | 107.700 | 584,227,730 | +188,609 | 10.60% | 62,921,326,521 |
| 2024-08-22 | 2024-08-20 | 108.100 | 584,039,121 | -50,587 | 10.60% | 63,134,628,980 |
| 2024-08-21 | 2024-08-19 | 108.700 | 584,089,708 | -630,649 | 10.60% | 63,490,551,260 |
| 2024-08-20 | 2024-08-16 | 107.700 | 584,720,357 | +587,800 | 10.61% | 62,974,382,449 |
| 2024-08-19 | 2024-08-15 | 102.400 | 584,132,557 | -67,457 | 10.60% | 59,815,173,837 |
| 2024-08-16 | 2024-08-14 | 102.100 | 584,200,014 | -383,741 | 10.60% | 59,646,821,429 |
| 2024-08-15 | 2024-08-13 | 103.400 | 584,583,755 | -353,363 | 10.61% | 60,445,960,267 |
| 2024-08-14 | 2024-08-12 | 104.000 | 584,937,118 | -1,302,884 | 10.62% | 60,833,460,272 |
| 2024-08-13 | 2024-08-09 | 106.200 | 586,240,002 | +1,029,800 | 10.64% | 62,258,688,212 |
| 2024-08-12 | 2024-08-08 | 104.600 | 585,210,202 | -460,294 | 10.62% | 61,212,987,129 |
| 2024-08-09 | 2024-08-07 | 106.000 | 585,670,496 | +571,438 | 10.63% | 62,081,072,576 |
| 2024-08-08 | 2024-08-06 | 105.600 | 585,099,058 | +672,499 | 10.62% | 61,786,460,525 |
| 2024-08-07 | 2024-08-05 | 106.800 | 584,426,559 | -1,830,897 | 10.61% | 62,416,756,501 |
| 2024-08-06 | 2024-08-02 | 104.000 | 586,257,456 | -396,907 | 10.64% | 60,970,775,424 |
| 2024-08-05 | 2024-08-01 | 109.200 | 586,654,363 | -429,751 | 10.65% | 64,062,656,440 |
| 2024-08-02 | 2024-07-31 | 109.300 | 587,084,114 | +124,644 | 10.66% | 64,168,293,660 |
| 2024-08-01 | 2024-07-30 | 106.400 | 586,959,470 | -304,693 | 10.65% | 62,452,487,608 |
| 2024-07-31 | 2024-07-29 | 108.400 | 587,264,163 | -21,187 | 10.66% | 63,659,435,269 |
| 2024-07-30 | 2024-07-26 | 107.600 | 587,285,350 | +392,127 | 10.66% | 63,191,903,660 |
| 2024-07-29 | 2024-07-25 | 107.100 | 586,893,223 | -648,988 | 10.65% | 62,856,264,183 |
| 2024-07-26 | 2024-07-24 | 113.300 | 587,542,211 | +4,588,668 | 10.66% | 66,568,532,506 |
| 2024-07-25 | 2024-07-23 | 118.100 | 582,953,543 | +1,295,200 | 10.58% | 68,846,813,428 |
| 2024-07-24 | 2024-07-22 | 121.300 | 581,658,343 | -43,326 | 10.54% | 70,555,157,006 |
| 2024-07-23 | 2024-07-19 | 117.500 | 581,701,669 | +3,091,718 | 10.53% | 68,349,946,108 |
| 2024-07-22 | 2024-07-18 | 119.400 | 578,609,951 | +3,869,322 | 10.46% | 69,086,028,149 |
| 2024-07-19 | 2024-07-17 | 119.100 | 574,740,629 | +4,439,764 | 10.39% | 68,451,608,914 |
| 2024-07-18 | 2024-07-16 | 117.500 | 570,300,865 | +3,672,370 | 10.30% | 67,010,351,638 |
| 2024-07-17 | 2024-07-15 | 119.100 | 566,628,495 | +5,182,685 | 10.23% | 67,485,453,754 |
| 2024-07-16 | 2024-07-12 | 121.800 | 561,445,810 | +120,792 | 10.12% | 68,384,099,658 |
| 2024-07-15 | 2024-07-11 | 116.100 | 561,325,018 | +5,202,358 | 10.11% | 65,169,834,590 |
| 2024-07-12 | 2024-07-10 | 114.900 | 556,122,660 | -1,683,359 | 10.01% | 63,898,493,634 |
| 2024-07-11 | 2024-07-09 | 114.700 | 557,806,019 | +10,057,496 | 10.04% | 63,980,350,379 |
| 2024-07-10 | 2024-07-08 | 117.000 | 547,748,523 | -146,107 | 9.85% | 64,086,577,191 |
| 2024-07-09 | 2024-07-05 | 119.100 | 547,894,630 | +8,421,070 | 9.85% | 65,254,250,433 |
| 2024-07-08 | 2024-07-04 | 119.700 | 539,473,560 | +3,838,658 | 9.69% | 64,574,985,132 |
| 2024-07-05 | 2024-07-03 | 117.100 | 535,634,902 | -759,874 | 9.61% | 62,722,847,024 |
| 2024-07-04 | 2024-07-02 | 112.200 | 536,394,776 | +8,568,518 | 9.62% | 60,183,493,867 |
| 2024-07-03 | 2024-06-28 | 111.100 | 527,826,258 | -184,380 | 9.46% | 58,641,497,264 |
| 2024-07-02 | 2024-06-27 | 113.700 | 528,010,638 | +4,157,678 | 9.45% | 60,034,809,541 |
| 2024-06-28 | 2024-06-26 | 117.000 | 523,852,960 | +4,309,270 | 9.37% | 61,290,796,320 |
| 2024-06-27 | 2024-06-25 | 116.800 | 519,543,690 | +4,323,370 | 9.29% | 60,682,702,992 |
| 2024-06-26 | 2024-06-24 | 115.400 | 515,220,320 | +4,432,994 | 9.21% | 59,456,424,928 |
| 2024-06-25 | 2024-06-21 | 116.200 | 510,787,326 | +4,192,071 | 9.12% | 59,353,487,281 |
| 2024-06-24 | 2024-06-20 | 119.900 | 506,595,255 | +2,587,541 | 9.04% | 60,740,771,074 |
| 2024-06-21 | 2024-06-19 | 121.400 | 504,007,714 | +1,452,927 | 8.99% | 61,186,536,480 |
| 2024-06-20 | 2024-06-18 | 115.000 | 502,554,787 | +3,812,416 | 8.96% | 57,793,800,505 |
| 2024-06-19 | 2024-06-17 | 116.800 | 498,742,371 | -1,378,972 | 8.88% | 58,253,108,933 |
| 2024-06-18 | 2024-06-14 | 114.700 | 500,121,343 | +9,053,529 | 8.90% | 57,363,918,042 |
| 2024-06-17 | 2024-06-13 | 116.700 | 491,067,814 | +5,256,165 | 8.74% | 57,307,613,894 |
| 2024-06-14 | 2024-06-12 | 112.600 | 485,811,649 | +5,084,956 | 8.62% | 54,702,391,677 |
| 2024-06-13 | 2024-06-11 | 115.300 | 480,726,693 | +4,410,842 | 8.53% | 55,427,787,703 |
| 2024-06-12 | 2024-06-07 | 110.400 | 476,315,851 | -428,735 | 8.45% | 52,585,269,950 |
| 2024-06-11 | 2024-06-06 | 112.700 | 476,744,586 | +4,566,405 | 8.46% | 53,729,114,842 |
| 2024-06-07 | 2024-06-05 | 112.600 | 472,178,181 | +996,315 | 8.38% | 53,167,263,181 |
| 2024-06-06 | 2024-06-04 | 113.500 | 471,181,866 | -458,514 | 8.36% | 53,479,141,791 |
| 2024-06-05 | 2024-06-03 | 109.000 | 471,640,380 | +591,297 | 8.37% | 51,408,801,420 |
| 2024-06-04 | 2024-05-31 | 105.100 | 471,049,083 | +1,930,614 | 8.36% | 49,507,258,623 |
| 2024-06-03 | 2024-05-30 | 108.900 | 469,118,469 | +114,820 | 8.33% | 51,087,001,274 |
| 2024-05-31 | 2024-05-29 | 112.700 | 469,003,649 | +817,869 | 8.32% | 52,856,711,242 |
| 2024-05-30 | 2024-05-28 | 119.000 | 468,185,780 | -357,967 | 8.31% | 55,714,107,820 |
| 2024-05-29 | 2024-05-27 | 118.700 | 468,543,747 | +187,402 | 8.32% | 55,616,142,769 |
| 2024-05-28 | 2024-05-24 | 116.300 | 468,356,345 | +33,381 | 8.31% | 54,469,842,924 |
| 2024-05-27 | 2024-05-23 | 119.500 | 468,322,964 | -77,043 | 8.31% | 55,964,594,198 |
| 2024-05-24 | 2024-05-22 | 120.600 | 468,400,007 | -68,295 | 8.31% | 56,489,040,844 |
| 2024-05-23 | 2024-05-21 | 121.400 | 468,468,302 | -6,272,851 | 8.31% | 56,872,051,863 |
| 2024-05-22 | 2024-05-20 | 124.000 | 474,741,153 | -14,218,313 | 8.43% | 58,867,902,972 |
| 2024-05-21 | 2024-05-17 | 125.000 | 488,959,466 | -154,983 | 8.68% | 61,119,933,250 |
| 2024-05-20 | 2024-05-16 | 125.600 | 489,114,449 | +356,772 | 8.68% | 61,432,774,794 |
| 2024-05-17 | 2024-05-14 | 121.900 | 488,757,677 | +226,280 | 8.67% | 59,579,560,826 |
| 2024-05-16 | 2024-05-13 | 122.300 | 488,531,397 | -338,413 | 8.67% | 59,747,389,853 |
| 2024-05-14 | 2024-05-10 | 118.600 | 488,869,810 | +554,424 | 8.68% | 57,979,959,466 |
| 2024-05-13 | 2024-05-09 | 117.900 | 488,315,386 | -75,587 | 8.67% | 57,572,384,009 |
| 2024-05-10 | 2024-05-08 | 113.500 | 488,390,973 | -129,343 | 8.67% | 55,432,375,436 |
| 2024-05-09 | 2024-05-07 | 115.500 | 488,520,316 | -109,392 | 8.67% | 56,424,096,498 |
| 2024-05-08 | 2024-05-06 | 120.300 | 488,629,708 | -865,208 | 8.67% | 58,782,153,872 |
| 2024-05-07 | 2024-05-03 | 119.700 | 489,494,916 | -1,427,998 | 8.69% | 58,592,541,445 |
| 2024-05-06 | 2024-05-02 | 119.100 | 490,922,914 | -876,839 | 8.71% | 58,468,919,057 |
| 2024-05-03 | 2024-04-30 | 109.500 | 491,799,753 | +300,202 | 8.73% | 53,852,072,954 |
| 2024-05-02 | 2024-04-29 | 111.400 | 491,499,551 | -1,064,202 | 8.72% | 54,753,049,981 |
| 2024-04-30 | 2024-04-26 | 115.600 | 492,563,753 | +475,623 | 8.74% | 56,940,369,847 |
| 2024-04-29 | 2024-04-25 | 111.500 | 492,088,130 | +8,100 | 8.73% | 54,867,826,495 |
| 2024-04-26 | 2024-04-24 | 113.600 | 492,080,030 | -350,049 | 8.73% | 55,900,291,408 |
| 2024-04-25 | 2024-04-23 | 108.600 | 492,430,079 | -57,177 | 8.74% | 53,477,906,579 |
| 2024-04-24 | 2024-04-22 | 100.600 | 492,487,256 | +67,516 | 8.74% | 49,544,217,954 |
| 2024-04-23 | 2024-04-19 | 95.300 | 492,419,740 | -186,905 | 8.74% | 46,927,601,222 |
| 2024-04-22 | 2024-04-18 | 97.750 | 492,606,645 | -215,389 | 8.74% | 48,152,299,549 |
| 2024-04-19 | 2024-04-17 | 97.550 | 492,822,034 | -39,443 | 8.75% | 48,074,789,417 |
| 2024-04-18 | 2024-04-16 | 98.700 | 492,861,477 | -91,908 | 8.75% | 48,645,427,780 |
| 2024-04-17 | 2024-04-15 | 101.600 | 492,953,385 | -292,391 | 8.75% | 50,084,063,916 |
| 2024-04-16 | 2024-04-12 | 102.100 | 493,245,776 | -179,703 | 8.75% | 50,360,393,730 |
| 2024-04-15 | 2024-04-11 | 104.500 | 493,425,479 | +4,704,741 | 8.76% | 51,562,962,556 |
| 2024-04-12 | 2024-04-10 | 103.800 | 488,720,738 | +3,565,381 | 8.67% | 50,729,212,604 |
| 2024-04-11 | 2024-04-09 | 99.700 | 485,155,357 | +4,375,938 | 8.61% | 48,369,989,093 |
| 2024-04-10 | 2024-04-08 | 99.400 | 480,779,419 | +3,647,037 | 8.53% | 47,789,474,249 |
| 2024-04-09 | 2024-04-05 | 100.400 | 477,132,382 | +2,713,342 | 8.47% | 47,904,091,153 |
| 2024-04-08 | 2024-04-03 | 98.950 | 474,419,040 | -637,705 | 8.42% | 46,943,764,008 |
| 2024-04-05 | 2024-04-02 | 101.400 | 475,056,745 | +174,938 | 8.43% | 48,170,753,943 |
| 2024-04-03 | 2024-03-28 | 96.800 | 474,881,807 | +86,201 | 8.43% | 45,968,558,918 |
| 2024-04-02 | 2024-03-27 | 91.100 | 474,795,606 | -6,583,891 | 8.43% | 43,253,879,707 |
| 2024-03-28 | 2024-03-26 | 93.400 | 481,379,497 | +24,108 | 8.54% | 44,960,845,020 |
| 2024-03-27 | 2024-03-25 | 93.300 | 481,355,389 | -1,315,326 | 8.54% | 44,910,457,794 |
| 2024-03-26 | 2024-03-22 | 88.250 | 482,670,715 | +472,892 | 8.57% | 42,595,690,599 |
| 2024-03-25 | 2024-03-21 | 92.300 | 482,197,823 | +194,964 | 8.56% | 44,506,859,063 |
| 2024-03-22 | 2024-03-20 | 88.800 | 482,002,859 | -101,670 | 8.55% | 42,801,853,879 |
| 2024-03-21 | 2024-03-19 | 89.200 | 482,104,529 | -101,972 | 8.56% | 43,003,723,987 |
| 2024-03-20 | 2024-03-18 | 90.400 | 482,206,501 | +24,785 | 8.56% | 43,591,467,690 |
| 2024-03-19 | 2024-03-15 | 89.400 | 482,181,716 | +606,406 | 8.56% | 43,107,045,410 |
| 2024-03-18 | 2024-03-14 | 92.900 | 481,575,310 | -781,558 | 8.55% | 44,738,346,299 |
| 2024-03-15 | 2024-03-13 | 94.350 | 482,356,868 | +27,534 | 8.56% | 45,510,370,496 |
| 2024-03-14 | 2024-03-12 | 93.400 | 482,329,334 | -564,505 | 8.56% | 45,049,559,796 |
| 2024-03-13 | 2024-03-11 | 89.200 | 482,893,839 | -107,021 | 8.57% | 43,074,130,439 |
| 2024-03-12 | 2024-03-08 | 84.700 | 483,000,860 | +1,036,450 | 8.57% | 40,910,172,842 |
| 2024-03-11 | 2024-03-07 | 85.400 | 481,964,410 | -984,441 | 8.55% | 41,159,760,614 |
| 2024-03-08 | 2024-03-06 | 88.700 | 482,948,851 | -2,377,395 | 8.57% | 42,837,563,084 |
| 2024-03-07 | 2024-03-05 | 86.350 | 485,326,246 | +2,246,597 | 8.61% | 41,907,921,342 |
| 2024-03-06 | 2024-03-04 | 91.500 | 483,079,649 | -637,779 | 8.57% | 44,201,787,884 |
| 2024-03-05 | 2024-03-01 | 88.400 | 483,717,428 | -2,040,877 | 8.59% | 42,760,620,635 |
| 2024-03-04 | 2024-02-29 | 79.800 | 485,758,305 | +1,047,795 | 8.62% | 38,763,512,739 |
| 2024-03-01 | 2024-02-28 | 78.350 | 484,710,510 | +652,007 | 8.60% | 37,977,068,458 |
| 2024-02-29 | 2024-02-27 | 81.650 | 484,058,503 | +586,753 | 8.59% | 39,523,376,770 |
| 2024-02-28 | 2024-02-26 | 81.150 | 483,471,750 | +2,123,730 | 8.58% | 39,233,732,512 |
| 2024-02-27 | 2024-02-23 | 81.500 | 481,348,020 | +563,488 | 8.54% | 39,229,863,630 |
| 2024-02-26 | 2024-02-22 | 79.750 | 480,784,532 | +373,480 | 8.53% | 38,342,566,427 |
| 2024-02-23 | 2024-02-21 | 77.000 | 480,411,052 | -1,119,438 | 8.53% | 36,991,651,004 |
| 2024-02-22 | 2024-02-20 | 73.400 | 481,530,490 | -333,438 | 8.55% | 35,344,337,966 |
| 2024-02-21 | 2024-02-19 | 72.750 | 481,863,928 | -44,033,016 | 8.55% | 35,055,600,762 |
| 2024-02-20 | 2024-02-16 | 74.650 | 525,896,944 | +600,768 | 9.33% | 39,258,206,870 |
| 2024-02-19 | 2024-02-15 | 71.350 | 525,296,176 | -46,792 | 9.31% | 37,479,882,158 |
| 2024-02-16 | 2024-02-14 | 71.100 | 525,342,968 | +900,133 | 9.31% | 37,351,885,025 |
| 2024-02-15 | 2024-02-09 | 67.300 | 524,442,835 | -63,623 | 9.30% | 35,295,002,796 |
| 2024-02-14 | 2024-02-07 | 68.250 | 524,506,458 | +1,564,853 | 9.30% | 35,797,565,758 |
| 2024-02-08 | 2024-02-06 | 69.250 | 522,941,605 | +2,345,492 | 9.27% | 36,213,706,146 |
| 2024-02-07 | 2024-02-05 | 65.050 | 520,596,113 | +2,911,406 | 9.23% | 33,864,777,151 |
| 2024-02-06 | 2024-02-02 | 63.250 | 517,684,707 | +2,542,252 | 9.18% | 32,743,557,718 |
| 2024-02-05 | 2024-02-01 | 64.100 | 515,142,455 | +2,497,217 | 9.13% | 33,020,631,365 |
| 2024-02-02 | 2024-01-31 | 62.550 | 512,645,238 | +1,197,713 | 9.09% | 32,065,959,637 |
| 2024-02-01 | 2024-01-30 | 65.400 | 511,447,525 | +2,476,948 | 9.07% | 33,448,668,135 |
| 2024-01-31 | 2024-01-29 | 67.300 | 508,970,577 | -391,480 | 9.02% | 34,253,719,832 |
| 2024-01-30 | 2024-01-26 | 66.700 | 509,362,057 | +658,854 | 9.03% | 33,974,449,202 |
| 2024-01-29 | 2024-01-25 | 69.400 | 508,703,203 | +1,498,341 | 9.02% | 35,304,002,288 |
| 2024-01-26 | 2024-01-24 | 70.300 | 507,204,862 | -2,679,756 | 8.99% | 35,656,501,799 |
| 2024-01-25 | 2024-01-23 | 66.300 | 509,884,618 | +1,280,731 | 9.04% | 33,805,350,173 |
| 2024-01-24 | 2024-01-22 | 65.400 | 508,603,887 | +254,328 | 9.02% | 33,262,694,210 |
| 2024-01-23 | 2024-01-19 | 68.650 | 508,349,559 | +6,785,799 | 9.01% | 34,898,197,225 |
| 2024-01-22 | 2024-01-18 | 69.800 | 501,563,760 | +5,551,204 | 8.89% | 35,009,150,448 |
| 2024-01-19 | 2024-01-17 | 68.750 | 496,012,556 | +4,612,881 | 8.79% | 34,100,863,225 |
| 2024-01-18 | 2024-01-16 | 73.900 | 491,399,675 | +6,618,267 | 8.71% | 36,314,435,982 |
| 2024-01-17 | 2024-01-15 | 75.650 | 484,781,408 | +3,356,216 | 8.60% | 36,673,713,515 |
| 2024-01-16 | 2024-01-12 | 75.250 | 481,425,192 | +7,039,094 | 8.54% | 36,227,245,698 |
| 2024-01-15 | 2024-01-11 | 75.600 | 474,386,098 | +4,888,159 | 8.41% | 35,863,589,009 |
| 2024-01-12 | 2024-01-10 | 71.750 | 469,497,939 | +6,405,068 | 8.32% | 33,686,477,123 |
| 2024-01-11 | 2024-01-09 | 70.550 | 463,092,871 | -272,677 | 8.21% | 32,671,202,049 |
| 2024-01-10 | 2024-01-08 | 73.950 | 463,365,548 | +327,888 | 8.22% | 34,265,882,275 |
| 2024-01-09 | 2024-01-05 | 77.750 | 463,037,660 | -193,860 | 8.21% | 36,001,178,065 |
| 2024-01-08 | 2024-01-04 | 77.500 | 463,231,520 | -44,660 | 8.21% | 35,900,442,800 |
| 2024-01-05 | 2024-01-03 | 78.000 | 463,276,180 | -205,268 | 8.21% | 36,135,542,040 |
| 2024-01-04 | 2024-01-02 | 79.400 | 463,481,448 | -1,546,652 | 8.22% | 36,800,426,971 |
| 2024-01-03 | 2023-12-29 | 81.900 | 465,028,100 | -385,567 | 8.25% | 38,085,801,390 |
| 2024-01-02 | 2023-12-28 | 82.350 | 465,413,667 | -2,659,384 | 8.25% | 38,326,815,477 |
| 2023-12-29 | 2023-12-27 | 78.300 | 468,073,051 | -3,445,978 | 8.30% | 36,650,119,893 |
| 2023-12-28 | 2023-12-22 | 76.600 | 471,519,029 | -643,758 | 8.36% | 36,118,357,621 |
| 2023-12-27 | 2023-12-21 | 79.700 | 472,162,787 | -2,729,148 | 8.37% | 37,631,374,124 |
| 2023-12-22 | 2023-12-20 | 78.800 | 474,891,935 | +1,626,596 | 8.42% | 37,421,484,478 |
| 2023-12-21 | 2023-12-19 | 78.450 | 473,265,339 | +6,166,754 | 8.39% | 37,127,665,845 |
| 2023-12-20 | 2023-12-18 | 83.150 | 467,098,585 | -78,642 | 8.28% | 38,839,247,343 |
| 2023-12-19 | 2023-12-15 | 84.950 | 467,177,227 | +124,859 | 8.28% | 39,686,705,434 |
| 2023-12-18 | 2023-12-14 | 81.750 | 467,052,368 | -37,922 | 8.28% | 38,181,531,084 |
| 2023-12-15 | 2023-12-13 | 82.200 | 467,090,290 | -924,168 | 8.28% | 38,394,821,838 |
| 2023-12-14 | 2023-12-12 | 84.600 | 468,014,458 | -625,285 | 8.30% | 39,594,023,147 |
| 2023-12-13 | 2023-12-11 | 83.500 | 468,639,743 | +1,105,191 | 8.31% | 39,131,418,540 |
| 2023-12-12 | 2023-12-08 | 86.650 | 467,534,552 | -210,670 | 8.29% | 40,511,868,931 |
| 2023-12-11 | 2023-12-07 | 86.100 | 467,745,222 | +84,835 | 8.29% | 40,272,863,614 |
| 2023-12-08 | 2023-12-06 | 86.400 | 467,660,387 | -561,202 | 8.29% | 40,405,857,437 |
| 2023-12-07 | 2023-12-05 | 84.650 | 468,221,589 | -309,349 | 8.30% | 39,634,957,509 |
| 2023-12-06 | 2023-12-04 | 86.450 | 468,530,938 | -2,542,642 | 8.31% | 40,504,499,590 |
| 2023-12-05 | 2023-12-01 | 87.900 | 471,073,580 | +503,756 | 8.35% | 41,407,367,682 |
| 2023-12-04 | 2023-11-30 | 90.600 | 470,569,824 | +186,326 | 8.34% | 42,633,626,054 |
| 2023-12-01 | 2023-11-29 | 90.450 | 470,383,498 | +2,323,855 | 8.34% | 42,546,187,394 |
| 2023-11-30 | 2023-11-28 | 103.000 | 468,059,643 | +1,404,059 | 8.30% | 48,210,143,229 |
| 2023-11-29 | 2023-11-27 | 108.600 | 466,655,584 | -303,701 | 8.27% | 50,678,796,422 |
| 2023-11-28 | 2023-11-24 | 109.100 | 466,959,285 | +701,378 | 8.28% | 50,945,257,994 |
| 2023-11-27 | 2023-11-23 | 112.200 | 466,257,907 | -27,793 | 8.27% | 52,314,137,165 |
| 2023-11-24 | 2023-11-22 | 111.400 | 466,285,700 | +1,168,295 | 8.27% | 51,944,226,980 |
| 2023-11-23 | 2023-11-21 | 110.500 | 465,117,405 | +303,856 | 8.25% | 51,395,473,252 |
| 2023-11-22 | 2023-11-20 | 109.000 | 464,813,549 | -999,798 | 8.24% | 50,664,676,841 |
| 2023-11-21 | 2023-11-17 | 107.300 | 465,813,347 | +687,360 | 8.26% | 49,981,772,133 |
| 2023-11-20 | 2023-11-16 | 111.700 | 465,125,987 | +183,076 | 8.25% | 51,954,572,748 |
| 2023-11-17 | 2023-11-15 | 113.300 | 464,942,911 | +15,579 | 8.24% | 52,678,031,816 |
| 2023-11-16 | 2023-11-14 | 108.300 | 464,927,332 | -235,047 | 8.24% | 50,351,630,056 |
| 2023-11-15 | 2023-11-13 | 111.600 | 465,162,379 | -190,665 | 8.25% | 51,912,121,496 |
| 2023-11-14 | 2023-11-10 | 110.700 | 465,353,044 | +622,018 | 8.25% | 51,514,581,971 |
| 2023-11-13 | 2023-11-09 | 115.000 | 464,731,026 | -81,044 | 8.24% | 53,444,067,990 |
| 2023-11-10 | 2023-11-08 | 115.000 | 464,812,070 | +33,481 | 8.24% | 53,453,388,050 |
| 2023-11-09 | 2023-11-07 | 115.500 | 464,778,589 | -2,967,238 | 8.24% | 53,681,927,030 |
| 2023-11-08 | 2023-11-06 | 117.200 | 467,745,827 | -763,150 | 8.29% | 54,819,810,924 |
| 2023-11-07 | 2023-11-03 | 111.000 | 468,508,977 | +828,690 | 8.31% | 52,004,496,447 |
| 2023-11-06 | 2023-11-02 | 108.000 | 467,680,287 | -508,165 | 8.29% | 50,509,470,996 |
| 2023-11-03 | 2023-11-01 | 109.000 | 468,188,452 | +11,272 | 8.30% | 51,032,541,268 |
| 2023-11-02 | 2023-10-31 | 110.600 | 468,177,180 | -11,338 | 8.30% | 51,780,396,108 |
| 2023-11-01 | 2023-10-30 | 114.000 | 468,188,518 | +664,629 | 8.30% | 53,373,491,052 |
| 2023-10-31 | 2023-10-27 | 113.000 | 467,523,889 | -213,875 | 8.29% | 52,830,199,457 |
| 2023-10-30 | 2023-10-26 | 109.800 | 467,737,764 | -640,807 | 8.29% | 51,357,606,487 |
| 2023-10-27 | 2023-10-25 | 109.600 | 468,378,571 | +450,322 | 8.31% | 51,334,291,382 |
| 2023-10-26 | 2023-10-24 | 107.500 | 467,928,249 | +4,652,292 | 8.30% | 50,302,286,768 |
| 2023-10-25 | 2023-10-20 | 107.800 | 463,275,957 | +213,903 | 8.21% | 49,941,148,165 |
| 2023-10-24 | 2023-10-19 | 110.400 | 463,062,054 | +62,961 | 8.21% | 51,122,050,762 |
| 2023-10-20 | 2023-10-18 | 113.700 | 462,999,093 | -510,798 | 8.21% | 52,642,996,874 |
| 2023-10-19 | 2023-10-17 | 114.500 | 463,509,891 | +463,356 | 8.22% | 53,071,882,520 |
| 2023-10-18 | 2023-10-16 | 113.700 | 463,046,535 | -377,685 | 8.21% | 52,648,391,030 |
| 2023-10-17 | 2023-10-13 | 114.600 | 463,424,220 | -251,149 | 8.22% | 53,108,415,612 |
| 2023-10-16 | 2023-10-12 | 118.400 | 463,675,369 | -704,222 | 8.22% | 54,899,163,690 |
| 2023-10-13 | 2023-10-11 | 116.500 | 464,379,591 | +839,037 | 8.23% | 54,100,222,352 |
| 2023-10-12 | 2023-10-10 | 112.300 | 463,540,554 | +584,400 | 8.22% | 52,055,604,214 |
| 2023-10-11 | 2023-10-09 | 108.900 | 462,956,154 | -518,119 | 8.21% | 50,415,925,171 |
| 2023-10-10 | 2023-10-06 | 108.300 | 463,474,273 | -290,665 | 8.22% | 50,194,263,766 |
| 2023-10-09 | 2023-10-05 | 105.900 | 463,764,938 | +562,890 | 8.22% | 49,112,706,934 |
| 2023-10-06 | 2023-10-04 | 106.900 | 463,202,048 | +768,991 | 8.21% | 49,516,298,931 |
| 2023-10-05 | 2023-10-03 | 110.000 | 462,433,057 | -894,262 | 8.20% | 50,867,636,270 |
| 2023-10-04 | 2023-09-29 | 114.600 | 463,327,319 | -1,249,576 | 8.22% | 53,097,310,757 |
| 2023-10-03 | 2023-09-28 | 110.800 | 464,576,895 | +964,543 | 8.24% | 51,475,119,966 |
| 2023-09-29 | 2023-09-27 | 114.800 | 463,612,352 | -2,480,726 | 8.22% | 53,222,698,010 |
| 2023-09-28 | 2023-09-26 | 116.300 | 466,093,078 | +2,330,628 | 8.27% | 54,206,624,971 |
| 2023-09-27 | 2023-09-25 | 117.200 | 463,762,450 | -6,449 | 8.23% | 54,352,959,140 |
| 2023-09-26 | 2023-09-22 | 120.800 | 463,768,899 | -1,267,445 | 8.23% | 56,023,282,999 |
| 2023-09-25 | 2023-09-21 | 116.300 | 465,036,344 | -1,047,318 | 8.25% | 54,083,726,807 |
| 2023-09-22 | 2023-09-20 | 119.200 | 466,083,662 | +1,754,199 | 8.27% | 55,557,172,510 |
| 2023-09-21 | 2023-09-19 | 121.700 | 464,329,463 | -1,123,567 | 8.24% | 56,508,895,647 |
| 2023-09-20 | 2023-09-18 | 122.000 | 465,453,030 | +3,671,065 | 8.26% | 56,785,269,660 |
| 2023-09-19 | 2023-09-15 | 124.300 | 461,781,965 | +210,239 | 8.19% | 57,399,498,250 |
| 2023-09-18 | 2023-09-14 | 123.000 | 461,571,726 | +274,957 | 8.19% | 56,773,322,298 |
| 2023-09-15 | 2023-09-13 | 123.100 | 461,296,769 | +2,450,535 | 8.18% | 56,785,632,264 |
| 2023-09-14 | 2023-09-12 | 124.800 | 458,846,234 | -139,619 | 8.14% | 57,264,010,003 |
| 2023-09-13 | 2023-09-11 | 125.700 | 458,985,853 | +206,144 | 8.14% | 57,694,521,722 |
| 2023-09-12 | 2023-09-07 | 125.000 | 458,779,709 | -139,949 | 8.14% | 57,347,463,625 |
| 2023-09-11 | 2023-09-06 | 128.300 | 458,919,658 | +343,189 | 8.14% | 58,879,392,121 |
| 2023-09-07 | 2023-09-05 | 128.600 | 458,576,469 | -1,741,945 | 8.13% | 58,972,933,913 |
| 2023-09-06 | 2023-09-04 | 132.700 | 460,318,414 | +1,559,783 | 8.16% | 61,084,253,538 |
| 2023-09-05 | 2023-08-31 | 128.500 | 458,758,631 | -2,404,154 | 8.14% | 58,950,484,084 |
| 2023-09-04 | 2023-08-30 | 134.200 | 461,162,785 | +1,654,901 | 8.18% | 61,888,045,747 |
| 2023-08-31 | 2023-08-29 | 137.300 | 459,507,884 | -383,400 | 8.15% | 63,090,432,473 |
| 2023-08-30 | 2023-08-28 | 134.700 | 459,891,284 | +271,959 | 8.16% | 61,947,355,955 |
| 2023-08-29 | 2023-08-25 | 132.200 | 459,619,325 | -1,197,047 | 8.15% | 60,761,674,765 |
| 2023-08-28 | 2023-08-24 | 140.000 | 460,816,372 | +1,244,402 | 8.17% | 64,514,292,080 |
| 2023-08-25 | 2023-08-23 | 130.300 | 459,571,970 | -557,156 | 8.15% | 59,882,227,691 |
| 2023-08-24 | 2023-08-22 | 129.200 | 460,129,126 | -756,491 | 8.16% | 59,448,683,079 |
| 2023-08-23 | 2023-08-21 | 127.000 | 460,885,617 | +166,367 | 8.18% | 58,532,473,359 |
| 2023-08-22 | 2023-08-18 | 129.900 | 460,719,250 | -345,007 | 8.17% | 59,847,430,575 |
| 2023-08-21 | 2023-08-17 | 133.600 | 461,064,257 | +181,787 | 8.18% | 61,598,184,735 |
| 2023-08-18 | 2023-08-16 | 132.400 | 460,882,470 | -291,651 | 8.18% | 61,020,839,028 |
| 2023-08-17 | 2023-08-15 | 133.900 | 461,174,121 | -235,247 | 8.18% | 61,751,214,802 |
| 2023-08-16 | 2023-08-14 | 135.400 | 461,409,368 | +501,271 | 8.18% | 62,474,828,427 |
| 2023-08-15 | 2023-08-11 | 137.200 | 460,908,097 | -1,606,771 | 8.18% | 63,236,590,908 |
| 2023-08-14 | 2023-08-10 | 141.000 | 462,514,868 | +813,115 | 8.20% | 65,214,596,388 |
| 2023-08-11 | 2023-08-09 | 140.900 | 461,701,753 | -2,279,679 | 8.19% | 65,053,776,998 |
| 2023-08-10 | 2023-08-08 | 140.100 | 463,981,432 | +253,723 | 8.23% | 65,003,798,623 |
| 2023-08-09 | 2023-08-07 | 144.700 | 463,727,709 | -411,115 | 8.23% | 67,101,399,492 |
| 2023-08-08 | 2023-08-04 | 144.000 | 464,138,824 | +680,723 | 8.23% | 66,835,990,656 |
| 2023-08-07 | 2023-08-03 | 140.200 | 463,458,101 | -2,180,712 | 8.22% | 64,976,825,760 |
| 2023-08-04 | 2023-08-02 | 140.700 | 465,638,813 | -358,039 | 8.26% | 65,515,380,989 |
| 2023-08-03 | 2023-08-01 | 145.500 | 465,996,852 | +1,574,484 | 8.27% | 67,802,541,966 |
| 2023-08-02 | 2023-07-31 | 146.300 | 464,422,368 | -4,278,387 | 8.24% | 67,944,992,438 |
| 2023-08-01 | 2023-07-28 | 142.400 | 468,700,755 | +121,379 | 8.31% | 66,742,987,512 |
| 2023-07-31 | 2023-07-27 | 136.600 | 468,579,376 | -167,571 | 8.31% | 64,007,942,762 |
| 2023-07-28 | 2023-07-26 | 134.900 | 468,746,947 | +393,278 | 8.31% | 63,233,963,150 |
| 2023-07-27 | 2023-07-25 | 134.800 | 468,353,669 | -1,671,744 | 8.31% | 63,134,074,581 |
| 2023-07-26 | 2023-07-24 | 125.000 | 470,025,413 | +128,055 | 8.34% | 58,753,176,625 |
| 2023-07-25 | 2023-07-21 | 128.200 | 469,897,358 | -299,599 | 8.34% | 60,240,841,296 |
| 2023-07-24 | 2023-07-20 | 126.700 | 470,196,957 | -8,916,616 | 8.34% | 59,573,954,452 |
| 2023-07-21 | 2023-07-19 | 127.700 | 479,113,573 | +7,930,205 | 8.50% | 61,182,803,272 |
| 2023-07-20 | 2023-07-18 | 129.100 | 471,183,368 | +720,276 | 8.36% | 60,829,772,809 |
| 2023-07-19 | 2023-07-14 | 132.500 | 470,463,092 | -1,611,287 | 8.35% | 62,336,359,690 |
| 2023-07-18 | 2023-07-13 | 134.600 | 472,074,379 | -1,064,696 | 8.37% | 63,541,211,413 |
| 2023-07-14 | 2023-07-12 | 127.300 | 473,139,075 | -585,458 | 8.39% | 60,230,604,248 |
| 2023-07-13 | 2023-07-11 | 122.000 | 473,724,533 | -991,335 | 8.40% | 57,794,393,026 |
| 2023-07-12 | 2023-07-10 | 121.100 | 474,715,868 | -1,778,833 | 8.42% | 57,488,091,615 |
| 2023-07-11 | 2023-07-07 | 119.100 | 476,494,701 | -565,751 | 8.45% | 56,750,518,889 |
| 2023-07-10 | 2023-07-06 | 120.600 | 477,060,452 | -391,206 | 8.46% | 57,533,490,511 |
| 2023-07-07 | 2023-07-05 | 124.500 | 477,451,658 | -1,706,661 | 8.47% | 59,442,731,421 |
| 2023-07-06 | 2023-07-04 | 127.600 | 479,158,319 | -908,260 | 8.50% | 61,140,601,504 |
| 2023-07-05 | 2023-07-03 | 126.400 | 480,066,579 | -490,903 | 8.52% | 60,680,415,586 |
| 2023-07-04 | 2023-06-30 | 122.300 | 480,557,482 | -150,470 | 8.52% | 58,772,180,049 |
| 2023-07-03 | 2023-06-29 | 124.700 | 480,707,952 | -407,331 | 8.53% | 59,944,281,614 |
| 2023-06-30 | 2023-06-28 | 127.100 | 481,115,283 | -1,972,514 | 8.53% | 61,149,752,469 |
| 2023-06-29 | 2023-06-27 | 126.200 | 483,087,797 | -503,990 | 8.57% | 60,965,679,981 |
| 2023-06-28 | 2023-06-26 | 124.000 | 483,591,787 | -639,187 | 8.58% | 59,965,381,588 |
| 2023-06-27 | 2023-06-23 | 124.700 | 484,230,974 | +138,445 | 8.59% | 60,383,602,458 |
| 2023-06-26 | 2023-06-21 | 127.600 | 484,092,529 | +336,561 | 8.59% | 61,770,206,700 |
| 2023-06-23 | 2023-06-20 | 132.300 | 483,755,968 | +2,449,142 | 8.58% | 64,000,914,566 |
| 2023-06-21 | 2023-06-19 | 137.000 | 481,306,826 | +8,250,231 | 8.54% | 65,939,035,162 |
| 2023-06-20 | 2023-06-16 | 138.000 | 473,056,595 | -219,087 | 8.39% | 65,281,810,110 |
| 2023-06-19 | 2023-06-15 | 137.200 | 473,275,682 | -356,575 | 8.40% | 64,933,423,570 |
| 2023-06-16 | 2023-06-14 | 127.300 | 473,632,257 | -2,639,164 | 8.40% | 60,293,386,316 |
| 2023-06-15 | 2023-06-13 | 128.000 | 476,271,421 | -2,958,658 | 8.45% | 60,962,741,888 |
| 2023-06-14 | 2023-06-12 | 127.600 | 479,230,079 | -108,676 | 8.50% | 61,149,758,080 |
| 2023-06-13 | 2023-06-09 | 127.100 | 479,338,755 | +1,106,938 | 8.50% | 60,923,955,760 |
| 2023-06-12 | 2023-06-08 | 124.400 | 478,231,817 | -617,302 | 8.48% | 59,492,038,035 |
| 2023-06-09 | 2023-06-07 | 123.500 | 478,849,119 | +214,344 | 8.49% | 59,137,866,196 |
| 2023-06-08 | 2023-06-06 | 121.800 | 478,634,775 | -545,649 | 8.49% | 58,297,715,595 |
| 2023-06-07 | 2023-06-05 | 121.600 | 479,180,424 | -339,864 | 8.50% | 58,268,339,558 |
| 2023-06-06 | 2023-06-02 | 121.600 | 479,520,288 | -615,688 | 8.51% | 58,309,667,021 |
| 2023-06-05 | 2023-06-01 | 112.800 | 480,135,976 | -284,101 | 8.52% | 54,159,338,093 |
| 2023-06-02 | 2023-05-31 | 110.200 | 480,420,077 | -690,257 | 8.52% | 52,942,292,485 |
| 2023-06-01 | 2023-05-30 | 116.400 | 481,110,334 | -519,597 | 8.53% | 56,001,242,878 |
| 2023-05-31 | 2023-05-29 | 115.800 | 481,629,931 | -3,425,285 | 8.54% | 55,772,746,010 |
| 2023-05-30 | 2023-05-25 | 126.000 | 485,055,216 | -1,318,098 | 8.60% | 61,116,957,216 |
| 2023-05-29 | 2023-05-24 | 130.400 | 486,373,314 | -81,873 | 8.63% | 63,423,080,146 |
| 2023-05-25 | 2023-05-23 | 132.800 | 486,455,187 | -871,641 | 8.66% | 64,601,248,834 |
| 2023-05-24 | 2023-05-22 | 132.600 | 487,326,828 | -181,040 | 8.67% | 64,619,537,393 |
| 2023-05-23 | 2023-05-19 | 128.600 | 487,507,868 | +134,260 | 8.68% | 62,693,511,825 |
| 2023-05-22 | 2023-05-18 | 133.500 | 487,373,608 | +443,324 | 8.67% | 65,064,376,668 |
| 2023-05-19 | 2023-05-17 | 133.000 | 486,930,284 | +1,092,665 | 8.67% | 64,761,727,772 |
| 2023-05-18 | 2023-05-16 | 137.400 | 485,837,619 | +3,184,954 | 8.65% | 66,754,088,851 |
| 2023-05-17 | 2023-05-15 | 136.300 | 482,652,665 | -1,250,986 | 8.59% | 65,785,558,240 |
| 2023-05-16 | 2023-05-12 | 131.800 | 483,903,651 | +3,966,553 | 8.61% | 63,778,501,202 |
| 2023-05-15 | 2023-05-11 | 128.500 | 479,937,098 | +46,330 | 8.54% | 61,671,917,093 |
| 2023-05-12 | 2023-05-10 | 129.000 | 479,890,768 | -248,989 | 8.54% | 61,905,909,072 |
| 2023-05-11 | 2023-05-09 | 130.300 | 480,139,757 | +94,309 | 8.54% | 62,562,210,337 |
| 2023-05-10 | 2023-05-08 | 134.200 | 480,045,448 | -330,093 | 8.54% | 64,422,099,122 |
| 2023-05-09 | 2023-05-05 | 135.600 | 480,375,541 | +426,662 | 8.55% | 65,138,923,360 |
| 2023-05-08 | 2023-05-04 | 132.000 | 479,948,879 | -473,290 | 8.54% | 63,353,252,028 |
| 2023-05-05 | 2023-05-03 | 131.300 | 480,422,169 | -2,703,452 | 8.55% | 63,079,430,790 |
| 2023-05-04 | 2023-05-02 | 132.500 | 483,125,621 | +3,397,607 | 8.60% | 64,014,144,782 |
| 2023-05-03 | 2023-04-28 | 133.000 | 479,728,014 | -14,122 | 8.54% | 63,803,825,862 |
| 2023-05-02 | 2023-04-27 | 134.000 | 479,742,136 | +913,991 | 8.54% | 64,285,446,224 |
| 2023-04-28 | 2023-04-26 | 133.100 | 478,828,145 | -7,053,048 | 8.52% | 63,732,026,100 |
| 2023-04-27 | 2023-04-25 | 131.600 | 485,881,193 | +28,762,855 | 8.65% | 63,941,964,999 |
| 2023-04-26 | 2023-04-24 | 137.600 | 457,118,338 | +268,331 | 8.14% | 62,899,483,309 |
| 2023-04-25 | 2023-04-21 | 137.700 | 456,850,007 | -7,260,205 | 8.13% | 62,908,245,964 |
| 2023-04-24 | 2023-04-20 | 140.400 | 464,110,212 | -276,439 | 8.26% | 65,161,073,765 |
| 2023-04-21 | 2023-04-19 | 135.600 | 464,386,651 | +787,076 | 8.26% | 62,970,829,876 |
| 2023-04-20 | 2023-04-18 | 135.300 | 463,599,575 | -1,157,323 | 8.25% | 62,725,022,498 |
| 2023-04-19 | 2023-04-17 | 135.600 | 464,756,898 | +231,063 | 8.27% | 63,021,035,369 |
| 2023-04-18 | 2023-04-14 | 129.500 | 464,525,835 | -705,948 | 8.27% | 60,156,095,632 |
| 2023-04-17 | 2023-04-13 | 130.900 | 465,231,783 | +149,100 | 8.28% | 60,898,840,395 |
| 2023-04-14 | 2023-04-12 | 131.000 | 465,082,683 | -364,186 | 8.28% | 60,925,831,473 |
| 2023-04-13 | 2023-04-11 | 135.400 | 465,446,869 | +1,407,904 | 8.28% | 63,021,506,063 |
| 2023-04-12 | 2023-04-06 | 133.800 | 464,038,965 | -108,294 | 8.26% | 62,088,413,517 |
| 2023-04-11 | 2023-04-04 | 133.900 | 464,147,259 | +1,232,035 | 8.26% | 62,149,317,980 |
| 2023-04-06 | 2023-04-03 | 140.000 | 462,915,224 | +3,955,344 | 8.24% | 64,808,131,360 |
| 2023-04-04 | 2023-03-31 | 143.500 | 458,959,880 | +6,545,403 | 8.17% | 65,860,742,780 |
| 2023-04-03 | 2023-03-30 | 142.000 | 452,414,477 | +203,711 | 8.05% | 64,242,855,734 |
| 2023-03-31 | 2023-03-29 | 140.000 | 452,210,766 | -1,366,922 | 8.05% | 63,309,507,240 |
| 2023-03-30 | 2023-03-28 | 134.600 | 453,577,688 | -235,601 | 8.07% | 61,051,556,805 |
| 2023-03-29 | 2023-03-27 | 131.400 | 453,813,289 | +5,781,590 | 8.08% | 59,631,066,175 |
| 2023-03-28 | 2023-03-24 | 140.200 | 448,031,699 | -2,302,131 | 7.97% | 62,814,044,200 |
| 2023-03-27 | 2023-03-23 | 141.100 | 450,333,830 | +249,739,162 | 8.01% | 63,542,103,413 |
| 2023-03-24 | 2023-03-22 | 130.300 | 200,594,668 | +45,438,004 | 3.61% | 26,137,485,240 |
| 2023-03-23 | 2023-03-21 | 130.100 | 155,156,664 | -255,029 | 2.79% | 20,185,881,986 |
| 2023-03-22 | 2023-03-20 | 128.900 | 155,411,693 | -48,733 | 2.80% | 20,032,567,228 |
| 2023-03-21 | 2023-03-17 | 130.400 | 155,460,426 | -527,084 | 2.80% | 20,272,039,550 |
| 2023-03-20 | 2023-03-16 | 126.300 | 155,987,510 | -43,165 | 2.81% | 19,701,222,513 |
| 2023-03-17 | 2023-03-15 | 126.700 | 156,030,675 | -743,820 | 2.81% | 19,769,086,522 |
| 2023-03-16 | 2023-03-14 | 125.400 | 156,774,495 | +941,212 | 2.82% | 19,659,521,673 |
| 2023-03-15 | 2023-03-13 | 129.000 | 155,833,283 | -887,621 | 2.81% | 20,102,493,507 |
| 2023-03-14 | 2023-03-10 | 127.400 | 156,720,904 | +1,019,505 | 2.82% | 19,966,243,170 |
| 2023-03-13 | 2023-03-09 | 129.400 | 155,701,399 | -1,107,347 | 2.80% | 20,147,761,031 |
| 2023-03-10 | 2023-03-08 | 131.900 | 156,808,746 | +1,072,376 | 2.82% | 20,683,073,597 |
| 2023-03-09 | 2023-03-07 | 137.900 | 155,736,370 | +2,128,613 | 2.80% | 21,476,045,423 |
| 2023-03-08 | 2023-03-06 | 142.900 | 153,607,757 | +370,186 | 2.77% | 21,950,548,475 |
| 2023-03-07 | 2023-03-03 | 142.300 | 153,237,571 | -304,329 | 2.76% | 21,805,706,353 |
| 2023-03-06 | 2023-03-02 | 141.300 | 153,541,900 | -122,428 | 2.77% | 21,695,470,470 |
| 2023-03-03 | 2023-03-01 | 142.800 | 153,664,328 | +417,125 | 2.77% | 21,943,266,038 |
| 2023-03-02 | 2023-02-28 | 136.100 | 153,247,203 | -253,766 | 2.76% | 20,856,944,328 |
| 2023-03-01 | 2023-02-27 | 136.200 | 153,500,969 | -2,952,569 | 2.76% | 20,906,831,978 |
| 2023-02-28 | 2023-02-24 | 134.400 | 156,453,538 | +308,673 | 2.82% | 21,027,355,507 |
| 2023-02-27 | 2023-02-23 | 139.100 | 156,144,865 | -128,833 | 2.81% | 21,719,750,722 |
| 2023-02-24 | 2023-02-22 | 140.000 | 156,273,698 | +74,592 | 2.81% | 21,878,317,720 |
| 2023-02-23 | 2023-02-21 | 139.800 | 156,199,106 | -913,647 | 2.81% | 21,836,635,019 |
| 2023-02-22 | 2023-02-20 | 145.800 | 157,112,753 | +1,215,961 | 2.83% | 22,907,039,387 |
| 2023-02-21 | 2023-02-17 | 144.200 | 155,896,792 | -2,387,481 | 2.81% | 22,480,317,406 |
| 2023-02-20 | 2023-02-16 | 148.300 | 158,284,273 | +1,521,431 | 2.85% | 23,473,557,686 |
| 2023-02-17 | 2023-02-15 | 145.900 | 156,762,842 | +384,390 | 2.82% | 22,871,698,648 |
| 2023-02-16 | 2023-02-14 | 147.700 | 156,378,452 | -298,122 | 2.82% | 23,097,097,360 |
| 2023-02-15 | 2023-02-13 | 148.200 | 156,676,574 | -55,206 | 2.82% | 23,219,468,267 |
| 2023-02-14 | 2023-02-10 | 148.100 | 156,731,780 | +27,821 | 2.82% | 23,211,976,618 |
| 2023-02-13 | 2023-02-09 | 153.500 | 156,703,959 | +1,047,438 | 2.82% | 24,054,057,706 |
| 2023-02-10 | 2023-02-08 | 153.100 | 155,656,521 | +4,261,945 | 2.80% | 23,831,013,365 |
| 2023-02-09 | 2023-02-07 | 163.700 | 151,394,576 | -315,018 | 2.73% | 24,783,292,091 |
| 2023-02-08 | 2023-02-06 | 164.100 | 151,709,594 | -324,039 | 2.73% | 24,895,544,375 |
| 2023-02-07 | 2023-02-03 | 172.800 | 152,033,633 | -76,297 | 2.74% | 26,271,411,782 |
| 2023-02-06 | 2023-02-02 | 176.600 | 152,109,930 | +1,167,697 | 2.74% | 26,862,613,638 |
| 2023-02-03 | 2023-02-01 | 180.100 | 150,942,233 | -895,629 | 2.72% | 27,184,696,163 |
| 2023-02-02 | 2023-01-31 | 174.600 | 151,837,862 | +168,382 | 2.73% | 26,510,890,705 |
| 2023-02-01 | 2023-01-30 | 173.500 | 151,669,480 | +899,313 | 2.73% | 26,314,654,780 |
| 2023-01-31 | 2023-01-27 | 174.900 | 150,770,167 | -6,254 | 2.72% | 26,369,702,208 |
| 2023-01-30 | 2023-01-26 | 172.400 | 150,776,421 | +185,539 | 2.72% | 25,993,854,980 |
| 2023-01-27 | 2023-01-20 | 168.100 | 150,590,882 | -458,004 | 2.71% | 25,314,327,264 |
| 2023-01-26 | 2023-01-19 | 160.200 | 151,048,886 | -623,859 | 2.72% | 24,198,031,537 |
| 2023-01-20 | 2023-01-18 | 163.600 | 151,672,745 | -698,106 | 2.73% | 24,813,661,082 |
| 2023-01-19 | 2023-01-17 | 164.800 | 152,370,851 | -580,212 | 2.74% | 25,110,716,245 |
| 2023-01-18 | 2023-01-16 | 165.600 | 152,951,063 | +514,962 | 2.75% | 25,328,696,033 |
| 2023-01-17 | 2023-01-13 | 171.200 | 152,436,101 | +251,131 | 2.75% | 26,097,060,491 |
| 2023-01-16 | 2023-01-12 | 173.000 | 152,184,970 | -830,075 | 2.74% | 26,327,999,810 |
| 2023-01-13 | 2023-01-11 | 174.000 | 153,015,045 | -55,068,648 | 2.76% | 26,624,617,830 |
| 2023-01-12 | 2023-01-10 | 178.500 | 208,083,693 | +13,870,684 | 3.75% | 37,142,939,200 |
| 2023-01-11 | 2023-01-09 | 180.600 | 194,213,009 | -1,056,905 | 3.50% | 35,074,869,425 |
| 2023-01-10 | 2023-01-06 | 182.700 | 195,269,914 | +658,287 | 3.52% | 35,675,813,288 |
| 2023-01-09 | 2023-01-05 | 190.800 | 194,611,627 | +1,545,852 | 3.51% | 37,131,898,432 |
| 2023-01-06 | 2023-01-04 | 181.300 | 193,065,775 | -1,538,622 | 3.48% | 35,002,825,008 |
| 2023-01-05 | 2023-01-03 | 176.800 | 194,604,397 | +2,257,053 | 3.51% | 34,406,057,390 |
| 2023-01-04 | 2022-12-30 | 174.700 | 192,347,344 | -1,080,569 | 3.46% | 33,603,080,997 |
| 2023-01-03 | 2022-12-29 | 183.800 | 193,427,913 | -1,306,215 | 3.48% | 35,552,050,409 |
| 2022-12-30 | 2022-12-28 | 184.200 | 194,734,128 | +588,619 | 3.51% | 35,870,026,378 |
| 2022-12-29 | 2022-12-23 | 183.200 | 194,145,509 | +21,025 | 3.50% | 35,567,457,249 |
| 2022-12-28 | 2022-12-22 | 186.200 | 194,124,484 | -864,446 | 3.50% | 36,145,978,921 |
| 2022-12-23 | 2022-12-21 | 174.200 | 194,988,930 | -32,166 | 3.51% | 33,967,071,606 |
| 2022-12-22 | 2022-12-20 | 175.500 | 195,021,096 | +876,367 | 3.52% | 34,226,202,348 |
| 2022-12-21 | 2022-12-19 | 178.800 | 194,144,729 | -644,237 | 3.50% | 34,713,077,545 |
| 2022-12-20 | 2022-12-16 | 175.900 | 194,788,966 | -104,879 | 3.51% | 34,263,379,119 |
| 2022-12-19 | 2022-12-15 | 176.800 | 194,893,845 | -643,773 | 3.51% | 34,457,231,796 |
| 2022-12-16 | 2022-12-14 | 182.800 | 195,537,618 | -464,452 | 3.52% | 35,744,276,570 |
| 2022-12-15 | 2022-12-13 | 179.000 | 196,002,070 | -517,663 | 3.53% | 35,084,370,530 |
| 2022-12-14 | 2022-12-12 | 175.400 | 196,519,733 | -253,079 | 3.54% | 34,469,561,168 |
| 2022-12-13 | 2022-12-09 | 188.500 | 196,772,812 | -461,017 | 3.55% | 37,091,675,062 |
| 2022-12-12 | 2022-12-08 | 178.300 | 197,233,829 | +88,069 | 3.55% | 35,166,791,711 |
| 2022-12-09 | 2022-12-07 | 167.500 | 197,145,760 | -1,055,038 | 3.55% | 33,021,914,800 |
| 2022-12-08 | 2022-12-06 | 173.800 | 198,200,798 | -344,151 | 3.57% | 34,447,298,692 |
| 2022-12-07 | 2022-12-05 | 174.300 | 198,544,949 | +484,926 | 3.58% | 34,606,384,611 |
| 2022-12-06 | 2022-12-02 | 168.000 | 198,060,023 | -879,209 | 3.57% | 33,274,083,864 |
| 2022-12-05 | 2022-12-01 | 163.000 | 198,939,232 | +268,448 | 3.59% | 32,427,094,816 |
| 2022-12-02 | 2022-11-30 | 163.600 | 198,670,784 | -1,300,462 | 3.58% | 32,502,540,262 |
| 2022-12-01 | 2022-11-29 | 155.400 | 199,971,246 | +3,379,718 | 3.60% | 31,075,531,628 |
| 2022-11-30 | 2022-11-28 | 139.400 | 196,591,528 | -60,711 | 3.54% | 27,404,859,003 |
| 2022-11-29 | 2022-11-25 | 136.600 | 196,652,239 | -1,265,055 | 3.57% | 26,862,695,847 |
| 2022-11-28 | 2022-11-24 | 138.900 | 197,917,294 | -129,225 | 3.59% | 27,490,712,137 |
| 2022-11-25 | 2022-11-23 | 138.400 | 198,046,519 | +123,669 | 3.59% | 27,409,638,230 |
| 2022-11-24 | 2022-11-22 | 139.900 | 197,922,850 | +1,174,127 | 3.59% | 27,689,406,715 |
| 2022-11-23 | 2022-11-21 | 152.500 | 196,748,723 | -217,594 | 3.57% | 30,004,180,258 |
| 2022-11-22 | 2022-11-18 | 160.400 | 196,966,317 | -1,287,030 | 3.57% | 31,593,397,247 |
| 2022-11-21 | 2022-11-17 | 153.000 | 198,253,347 | +3,255,895 | 3.60% | 30,332,762,091 |
| 2022-11-18 | 2022-11-16 | 162.300 | 194,997,452 | +422,601 | 3.54% | 31,648,086,460 |
| 2022-11-17 | 2022-11-15 | 166.400 | 194,574,851 | -908,068 | 3.53% | 32,377,255,206 |
| 2022-11-16 | 2022-11-14 | 156.500 | 195,482,919 | -151,518 | 3.55% | 30,593,076,824 |
| 2022-11-15 | 2022-11-11 | 159.600 | 195,634,437 | -980,189 | 3.55% | 31,223,256,145 |
| 2022-11-14 | 2022-11-10 | 141.900 | 196,614,626 | +252,258 | 3.57% | 27,899,615,429 |
| 2022-11-11 | 2022-11-09 | 144.300 | 196,362,368 | +505,764 | 3.56% | 28,335,089,702 |
| 2022-11-10 | 2022-11-08 | 148.800 | 195,856,604 | -1,522,882 | 3.55% | 29,143,462,675 |
| 2022-11-09 | 2022-11-07 | 153.000 | 197,379,486 | +469,737 | 3.58% | 30,199,061,358 |
| 2022-11-08 | 2022-11-04 | 149.500 | 196,909,749 | -4,412,333 | 3.57% | 29,438,007,476 |
| 2022-11-07 | 2022-11-03 | 141.500 | 201,322,082 | +1,008,546 | 3.65% | 28,487,074,603 |
| 2022-11-04 | 2022-11-02 | 146.700 | 200,313,536 | -1,901,497 | 3.63% | 29,385,995,731 |
| 2022-11-03 | 2022-11-01 | 139.600 | 202,215,033 | -1,645,206 | 3.67% | 28,229,218,607 |
| 2022-11-02 | 2022-10-31 | 124.800 | 203,860,239 | +3,299,898 | 3.70% | 25,441,757,827 |
| 2022-11-01 | 2022-10-28 | 121.800 | 200,560,341 | +1,786,689 | 3.64% | 24,428,249,534 |
| 2022-10-31 | 2022-10-27 | 131.800 | 198,773,652 | +1,079,621 | 3.61% | 26,198,367,334 |
| 2022-10-28 | 2022-10-26 | 129.700 | 197,694,031 | +71,823 | 3.59% | 25,640,915,821 |
| 2022-10-27 | 2022-10-25 | 123.500 | 197,622,208 | +2,941,716 | 3.59% | 24,406,342,688 |
| 2022-10-26 | 2022-10-24 | 120.600 | 194,680,492 | -2,932,909 | 3.53% | 23,478,467,335 |
| 2022-10-25 | 2022-10-21 | 141.600 | 197,613,401 | +3,073,561 | 3.59% | 27,982,057,582 |
| 2022-10-24 | 2022-10-20 | 140.800 | 194,539,840 | -5,391,864 | 3.53% | 27,391,209,472 |
| 2022-10-21 | 2022-10-19 | 144.500 | 199,931,704 | -3,581,784 | 3.63% | 28,890,131,228 |
| 2022-10-20 | 2022-10-18 | 154.000 | 203,513,488 | -2,418,718 | 3.69% | 31,341,077,152 |
| 2022-10-19 | 2022-10-17 | 149.700 | 205,932,206 | -1,852,822 | 3.74% | 30,828,051,238 |
| 2022-10-18 | 2022-10-14 | 149.000 | 207,785,028 | -71,226 | 3.77% | 30,959,969,172 |
| 2022-10-17 | 2022-10-13 | 146.000 | 207,856,254 | -1,347,674 | 3.77% | 30,347,013,084 |
| 2022-10-14 | 2022-10-12 | 150.400 | 209,203,928 | +508,517 | 3.80% | 31,464,270,771 |
| 2022-10-13 | 2022-10-11 | 151.400 | 208,695,411 | -152,336 | 3.79% | 31,596,485,225 |
| 2022-10-12 | 2022-10-10 | 161.300 | 208,847,747 | +730,974 | 3.79% | 33,687,141,591 |
| 2022-10-11 | 2022-10-07 | 172.900 | 208,116,773 | -231,224 | 3.78% | 35,983,390,052 |
| 2022-10-10 | 2022-10-06 | 177.100 | 208,347,997 | -509,897 | 3.78% | 36,898,430,269 |
| 2022-10-07 | 2022-10-05 | 174.900 | 208,857,894 | +1,618,727 | 3.79% | 36,529,245,661 |
| 2022-10-06 | 2022-10-03 | 161.700 | 207,239,167 | -855,928 | 3.76% | 33,510,573,304 |
| 2022-10-05 | 2022-09-30 | 165.600 | 208,095,095 | +1,178,658 | 3.78% | 34,460,547,732 |
| 2022-10-03 | 2022-09-29 | 170.200 | 206,916,437 | +3,049,850 | 3.75% | 35,217,177,577 |
| 2022-09-30 | 2022-09-28 | 168.800 | 203,866,587 | -4,096,445 | 3.70% | 34,412,679,886 |
| 2022-09-29 | 2022-09-27 | 174.200 | 207,963,032 | +739,375 | 3.77% | 36,227,160,174 |
| 2022-09-28 | 2022-09-26 | 167.500 | 207,223,657 | +821,223 | 3.76% | 34,709,962,548 |
| 2022-09-27 | 2022-09-23 | 160.300 | 206,402,434 | +101,014 | 3.75% | 33,086,310,170 |
| 2022-09-26 | 2022-09-22 | 164.900 | 206,301,420 | +462,309 | 3.74% | 34,019,104,158 |
| 2022-09-23 | 2022-09-21 | 167.500 | 205,839,111 | +883,150 | 3.74% | 34,478,051,092 |
| 2022-09-22 | 2022-09-20 | 172.600 | 204,955,961 | -805,004 | 3.72% | 35,375,398,869 |
| 2022-09-21 | 2022-09-19 | 169.400 | 205,760,965 | +1,341,272 | 3.73% | 34,855,907,471 |
| 2022-09-20 | 2022-09-16 | 171.900 | 204,419,693 | -774,672 | 3.71% | 35,139,745,227 |
| 2022-09-19 | 2022-09-15 | 175.400 | 205,194,365 | +1,061,352 | 3.72% | 35,991,091,621 |
| 2022-09-16 | 2022-09-14 | 173.800 | 204,133,013 | +461,362 | 3.71% | 35,478,317,659 |
| 2022-09-15 | 2022-09-13 | 177.800 | 203,671,651 | -273,137 | 3.70% | 36,212,819,548 |
| 2022-09-14 | 2022-09-09 | 179.900 | 203,944,788 | +1,448,106 | 3.70% | 36,689,667,361 |
| 2022-09-13 | 2022-09-08 | 171.500 | 202,496,682 | -105,189 | 3.68% | 34,728,180,963 |
| 2022-09-09 | 2022-09-07 | 172.100 | 202,601,871 | +206,947 | 3.68% | 34,867,781,999 |
| 2022-09-08 | 2022-09-06 | 173.400 | 202,394,924 | +1,066,514 | 3.67% | 35,095,279,822 |
| 2022-09-07 | 2022-09-05 | 173.600 | 201,328,410 | +376,031 | 3.65% | 34,950,611,976 |
| 2022-09-06 | 2022-09-02 | 176.200 | 200,952,379 | -242,177 | 3.65% | 35,407,809,180 |
| 2022-09-05 | 2022-09-01 | 178.700 | 201,194,556 | +162,002 | 3.65% | 35,953,467,157 |
| 2022-09-02 | 2022-08-31 | 189.800 | 201,032,554 | -750,889 | 3.65% | 38,155,978,749 |
| 2022-09-01 | 2022-08-30 | 185.000 | 201,783,443 | +514,521 | 3.66% | 37,329,936,955 |
| 2022-08-31 | 2022-08-29 | 186.700 | 201,268,922 | -5,979,671 | 3.65% | 37,576,907,737 |
| 2022-08-30 | 2022-08-26 | 181.900 | 207,248,593 | +852,478 | 3.76% | 37,698,519,067 |
| 2022-08-29 | 2022-08-25 | 177.300 | 206,396,115 | -170,993 | 3.75% | 36,594,031,190 |
| 2022-08-26 | 2022-08-24 | 164.100 | 206,567,108 | +977,168 | 3.75% | 33,897,662,423 |
| 2022-08-25 | 2022-08-23 | 168.700 | 205,589,940 | +1,315,935 | 3.73% | 34,683,022,878 |
| 2022-08-24 | 2022-08-22 | 171.100 | 204,274,005 | +893,080 | 3.71% | 34,951,282,256 |
| 2022-08-23 | 2022-08-19 | 169.900 | 203,380,925 | +1,636,380 | 3.69% | 34,554,419,158 |
| 2022-08-22 | 2022-08-18 | 171.100 | 201,744,545 | +1,257,545 | 3.66% | 34,518,491,650 |
| 2022-08-19 | 2022-08-17 | 170.000 | 200,487,000 | +3,625,061 | 3.64% | 34,082,790,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 196,861,939 | +1,489,226 | 3.57% | 32,383,788,966 |
| 2022-08-17 | 2022-08-15 | 180.900 | 195,372,713 | -131,605 | 3.55% | 35,342,923,782 |
| 2022-08-16 | 2022-08-12 | 179.100 | 195,504,318 | -3,165,437 | 3.55% | 35,014,823,354 |
| 2022-08-15 | 2022-08-11 | 176.400 | 198,669,755 | +606,230 | 3.61% | 35,045,344,782 |
| 2022-08-12 | 2022-08-10 | 169.600 | 198,063,525 | +141,360 | 3.60% | 33,591,573,840 |
| 2022-08-11 | 2022-08-09 | 176.000 | 197,922,165 | +4,718 | 3.59% | 34,834,301,040 |
| 2022-08-10 | 2022-08-08 | 179.600 | 197,917,447 | -473,224 | 3.59% | 35,545,973,481 |
| 2022-08-09 | 2022-08-05 | 183.500 | 198,390,671 | -29,148 | 3.60% | 36,404,688,128 |
| 2022-08-08 | 2022-08-04 | 183.800 | 198,419,819 | -64,243 | 3.60% | 36,469,562,732 |
| 2022-08-05 | 2022-08-03 | 177.100 | 198,484,062 | +1,014,388 | 3.60% | 35,151,527,380 |
| 2022-08-04 | 2022-08-02 | 176.200 | 197,469,674 | +700,829 | 3.58% | 34,794,156,559 |
| 2022-08-03 | 2022-08-01 | 180.000 | 196,768,845 | -616,054 | 3.57% | 35,418,392,100 |
| 2022-08-02 | 2022-07-29 | 176.300 | 197,384,899 | +1,716,779 | 3.58% | 34,798,957,694 |
| 2022-08-01 | 2022-07-28 | 188.000 | 195,668,120 | -142 | 3.55% | 36,785,606,560 |
| 2022-07-29 | 2022-07-27 | 190.100 | 195,668,262 | +313,134 | 3.55% | 37,196,536,606 |
| 2022-07-28 | 2022-07-26 | 190.700 | 195,355,128 | +124,843 | 3.55% | 37,254,222,910 |
| 2022-07-27 | 2022-07-25 | 188.200 | 195,230,285 | +122,511 | 3.54% | 36,742,339,637 |
| 2022-07-26 | 2022-07-22 | 191.700 | 195,107,774 | -911,934 | 3.54% | 37,402,160,276 |
| 2022-07-25 | 2022-07-21 | 190.400 | 196,019,708 | +640,433 | 3.56% | 37,322,152,403 |
| 2022-07-22 | 2022-07-20 | 194.700 | 195,379,275 | +824,241 | 3.55% | 38,040,344,842 |
| 2022-07-21 | 2022-07-19 | 189.100 | 194,555,034 | -810,579 | 3.53% | 36,790,356,929 |
| 2022-07-20 | 2022-07-18 | 189.700 | 195,365,613 | -42,761 | 3.55% | 37,060,856,786 |
| 2022-07-19 | 2022-07-15 | 179.200 | 195,408,374 | +1,805,335 | 3.55% | 35,017,180,621 |
| 2022-07-18 | 2022-07-14 | 182.500 | 193,603,039 | -100,522 | 3.52% | 35,332,554,618 |
| 2022-07-15 | 2022-07-13 | 180.500 | 193,703,561 | +141,978 | 3.52% | 34,963,492,760 |
| 2022-07-14 | 2022-07-12 | 178.000 | 193,561,583 | -258,566 | 3.52% | 34,453,961,774 |
| 2022-07-13 | 2022-07-11 | 181.600 | 193,820,149 | -684,437 | 3.52% | 35,197,739,058 |
| 2022-07-12 | 2022-07-08 | 192.300 | 194,504,586 | -1,149,226 | 3.53% | 37,403,231,888 |
| 2022-07-11 | 2022-07-07 | 194.400 | 195,653,812 | +3,853 | 3.55% | 38,035,101,053 |
| 2022-07-08 | 2022-07-06 | 195.900 | 195,649,959 | +681,424 | 3.55% | 38,327,826,968 |
| 2022-07-07 | 2022-07-05 | 197.700 | 194,968,535 | -242,776 | 3.54% | 38,545,279,370 |
| 2022-07-06 | 2022-07-04 | 201.200 | 195,211,311 | +438,158 | 3.55% | 39,276,515,773 |
| 2022-07-05 | 2022-06-30 | 194.200 | 194,773,153 | +574,848 | 3.54% | 37,824,946,313 |
| 2022-07-04 | 2022-06-29 | 202.800 | 194,198,305 | -662,025 | 3.53% | 39,383,416,254 |
| 2022-06-30 | 2022-06-28 | 207.600 | 194,860,330 | +680,400 | 3.54% | 40,453,004,508 |
| 2022-06-29 | 2022-06-27 | 205.000 | 194,179,930 | -3,035,603 | 3.53% | 39,806,885,650 |
| 2022-06-28 | 2022-06-24 | 198.100 | 197,215,533 | -167,110 | 3.58% | 39,068,397,087 |
| 2022-06-27 | 2022-06-23 | 192.600 | 197,382,643 | +36,886 | 3.58% | 38,015,897,042 |
| 2022-06-24 | 2022-06-22 | 191.600 | 197,345,757 | -115,559 | 3.58% | 37,811,447,041 |
| 2022-06-23 | 2022-06-21 | 201.200 | 197,461,316 | +447,375 | 3.59% | 39,729,216,779 |
| 2022-06-22 | 2022-06-20 | 199.400 | 197,013,941 | +166,738 | 3.58% | 39,284,579,835 |
| 2022-06-21 | 2022-06-17 | 199.100 | 196,847,203 | +59,865 | 3.58% | 39,192,278,117 |
| 2022-06-20 | 2022-06-16 | 189.200 | 196,787,338 | -273,596 | 3.57% | 37,232,164,350 |
| 2022-06-17 | 2022-06-15 | 197.000 | 197,060,934 | -328,593 | 3.58% | 38,821,003,998 |
| 2022-06-16 | 2022-06-14 | 194.400 | 197,389,527 | +254,134 | 3.59% | 38,372,524,049 |
| 2022-06-15 | 2022-06-13 | 188.200 | 197,135,393 | -1,166,077 | 3.58% | 37,100,880,963 |
| 2022-06-14 | 2022-06-10 | 201.200 | 198,301,470 | +125,354 | 3.60% | 39,898,255,764 |
| 2022-06-13 | 2022-06-09 | 201.800 | 198,176,116 | -53,355 | 3.60% | 39,991,940,209 |
| 2022-06-10 | 2022-06-08 | 208.200 | 198,229,471 | -181,310 | 3.60% | 41,271,375,862 |
| 2022-06-09 | 2022-06-07 | 199.000 | 198,410,781 | +265,006 | 3.60% | 39,483,745,419 |
| 2022-06-08 | 2022-06-06 | 198.100 | 198,145,775 | -145,477 | 3.60% | 39,252,678,028 |
| 2022-06-07 | 2022-06-02 | 180.200 | 198,291,252 | -435,117 | 3.60% | 35,732,083,610 |
| 2022-06-06 | 2022-06-01 | 182.500 | 198,726,369 | -2,556,335 | 3.61% | 36,267,562,342 |
| 2022-06-02 | 2022-05-31 | 187.000 | 201,282,704 | +1,300,522 | 3.66% | 37,639,865,648 |
| 2022-06-01 | 2022-05-30 | 175.100 | 199,982,182 | +2,134,628 | 3.63% | 35,016,880,068 |
| 2022-05-31 | 2022-05-27 | 163.900 | 197,847,554 | -784,641 | 3.59% | 32,427,214,101 |
| 2022-05-30 | 2022-05-26 | 158.600 | 198,632,195 | -183,540 | 3.61% | 31,503,066,127 |
| 2022-05-27 | 2022-05-25 | 159.700 | 198,815,735 | +1,052,185 | 3.61% | 31,750,872,879 |
| 2022-05-26 | 2022-05-24 | 159.600 | 197,763,550 | -1,818,491 | 3.59% | 31,563,062,580 |
| 2022-05-25 | 2022-05-23 | 167.700 | 199,582,041 | +110,743 | 3.63% | 33,469,908,276 |
| 2022-05-24 | 2022-05-20 | 173.000 | 199,471,298 | -234,169 | 3.62% | 34,508,534,554 |
| 2022-05-23 | 2022-05-19 | 165.500 | 199,705,467 | -1,189,204 | 3.63% | 33,051,254,788 |
| 2022-05-20 | 2022-05-18 | 172.000 | 200,894,671 | -2,597,717 | 3.65% | 34,553,883,412 |
| 2022-05-19 | 2022-05-17 | 173.700 | 203,492,388 | -3,023,417 | 3.70% | 35,346,627,796 |
| 2022-05-18 | 2022-05-16 | 163.500 | 206,515,805 | +733,516 | 3.75% | 33,765,334,118 |
| 2022-05-17 | 2022-05-13 | 167.600 | 205,782,289 | -3,271,561 | 3.74% | 34,489,111,636 |
| 2022-05-16 | 2022-05-12 | 157.000 | 209,053,850 | -5,068,759 | 3.80% | 32,821,454,450 |
| 2022-05-13 | 2022-05-11 | 161.400 | 214,122,609 | +1,355,443 | 3.89% | 34,559,389,093 |
| 2022-05-12 | 2022-05-10 | 151.800 | 212,767,166 | -2,687,044 | 3.86% | 32,298,055,799 |
| 2022-05-11 | 2022-05-06 | 157.000 | 215,454,210 | -726,579 | 3.91% | 33,826,310,970 |
| 2022-05-10 | 2022-05-05 | 164.700 | 216,180,789 | +7,446,864 | 3.93% | 35,604,975,948 |
| 2022-05-06 | 2022-05-04 | 164.500 | 208,733,925 | +977,657 | 3.79% | 34,336,730,662 |
| 2022-05-05 | 2022-05-03 | 172.400 | 207,756,268 | -2,932,528 | 3.77% | 35,817,180,603 |
| 2022-05-04 | 2022-04-29 | 172.000 | 210,688,796 | +5,884,426 | 3.83% | 36,238,472,912 |
| 2022-05-03 | 2022-04-28 | 148.900 | 204,804,370 | +3,391,209 | 3.72% | 30,495,370,693 |
| 2022-04-29 | 2022-04-27 | 147.900 | 201,413,161 | -3,837,082 | 3.66% | 29,789,006,512 |
| 2022-04-28 | 2022-04-26 | 145.300 | 205,250,243 | -1,826,073 | 3.73% | 29,822,860,308 |
| 2022-04-27 | 2022-04-25 | 138.600 | 207,076,316 | +3,637,413 | 3.76% | 28,700,777,398 |
| 2022-04-26 | 2022-04-22 | 141.400 | 203,438,903 | -3,310,843 | 3.70% | 28,766,260,884 |
| 2022-04-25 | 2022-04-21 | 137.800 | 206,749,746 | +877,847 | 3.76% | 28,490,114,999 |
| 2022-04-22 | 2022-04-20 | 144.900 | 205,871,899 | -4,900,453 | 3.74% | 29,830,838,165 |
| 2022-04-21 | 2022-04-19 | 146.000 | 210,772,352 | +3,385,804 | 3.83% | 30,772,763,392 |
| 2022-04-20 | 2022-04-14 | 155.200 | 207,386,548 | +1,145,641 | 3.77% | 32,186,392,250 |
| 2022-04-19 | 2022-04-13 | 154.100 | 206,240,907 | -1,884,292 | 3.75% | 31,781,723,769 |
| 2022-04-14 | 2022-04-12 | 153.900 | 208,125,199 | +2,162,632 | 3.78% | 32,030,468,126 |
| 2022-04-13 | 2022-04-11 | 147.500 | 205,962,567 | +2,408,672 | 3.74% | 30,379,478,632 |
| 2022-04-12 | 2022-04-08 | 156.500 | 203,553,895 | -836,929 | 3.70% | 31,856,184,568 |
| 2022-04-11 | 2022-04-07 | 159.300 | 204,390,824 | +16,084 | 3.71% | 32,559,458,263 |
| 2022-04-08 | 2022-04-06 | 160.900 | 204,374,740 | +553,977 | 3.71% | 32,883,895,666 |
| 2022-04-07 | 2022-04-04 | 167.000 | 203,820,763 | +1,616,850 | 3.70% | 34,038,067,421 |
| 2022-04-06 | 2022-04-01 | 155.500 | 202,203,913 | +306,719 | 3.67% | 31,442,708,472 |
| 2022-04-04 | 2022-03-31 | 155.600 | 201,897,194 | -1,961,737 | 3.67% | 31,415,203,386 |
| 2022-04-01 | 2022-03-30 | 160.100 | 203,858,931 | +3,111,719 | 3.70% | 32,637,814,853 |
| 2022-03-31 | 2022-03-29 | 159.300 | 200,747,212 | +1,291,611 | 3.65% | 31,979,030,872 |
| 2022-03-30 | 2022-03-28 | 150.600 | 199,455,601 | -2,312,264 | 3.62% | 30,038,013,511 |
| 2022-03-29 | 2022-03-25 | 135.000 | 201,767,865 | +1,300,375 | 3.67% | 27,238,661,775 |
| 2022-03-28 | 2022-03-24 | 147.000 | 200,467,490 | -36,945 | 3.64% | 29,468,721,030 |
| 2022-03-25 | 2022-03-23 | 156.200 | 200,504,435 | -20,263,201 | 3.67% | 31,318,792,747 |
| 2022-03-24 | 2022-03-22 | 153.000 | 220,767,636 | +3,224,987 | 4.04% | 33,777,448,308 |
| 2022-03-23 | 2022-03-21 | 143.900 | 217,542,649 | -9,212,427 | 3.99% | 31,304,387,191 |
| 2022-03-22 | 2022-03-18 | 153.300 | 226,755,076 | -1,862,535 | 4.15% | 34,761,553,151 |
| 2022-03-21 | 2022-03-17 | 157.200 | 228,617,611 | +3,126,064 | 4.19% | 35,938,688,449 |
| 2022-03-18 | 2022-03-16 | 140.000 | 225,491,547 | -13,809,859 | 4.13% | 31,568,816,580 |
| 2022-03-17 | 2022-03-15 | 106.000 | 239,301,406 | +279,872 | 4.38% | 25,365,949,036 |
| 2022-03-16 | 2022-03-14 | 112.600 | 239,021,534 | +9,463,695 | 4.38% | 26,913,824,728 |
| 2022-03-15 | 2022-03-11 | 135.400 | 229,557,839 | -1,575,030 | 4.21% | 31,082,131,401 |
| 2022-03-14 | 2022-03-10 | 144.200 | 231,132,869 | -592,887 | 4.23% | 33,329,359,710 |
| 2022-03-11 | 2022-03-09 | 148.500 | 231,725,756 | +19,549,370 | 4.25% | 34,411,274,766 |
| 2022-03-10 | 2022-03-08 | 145.500 | 212,176,386 | -22,384,156 | 3.89% | 30,871,664,163 |
| 2022-03-09 | 2022-03-07 | 146.200 | 234,560,542 | -776,870 | 4.30% | 34,292,751,240 |
| 2022-03-08 | 2022-03-04 | 164.800 | 235,337,412 | -521,027 | 4.31% | 38,783,605,498 |
| 2022-03-07 | 2022-03-03 | 174.200 | 235,858,439 | +5,186,456 | 4.32% | 41,086,540,074 |
| 2022-03-04 | 2022-03-02 | 176.400 | 230,671,983 | -8,332,824 | 4.23% | 40,690,537,801 |
| 2022-03-03 | 2022-03-01 | 173.400 | 239,004,807 | +1,129,404 | 4.38% | 41,443,433,534 |
| 2022-03-02 | 2022-02-28 | 172.200 | 237,875,403 | -2,817,208 | 4.36% | 40,962,144,397 |
| 2022-03-01 | 2022-02-25 | 170.200 | 240,692,611 | -906,156 | 4.41% | 40,965,882,392 |
| 2022-02-28 | 2022-02-24 | 170.200 | 241,598,767 | +309,688 | 4.43% | 41,120,110,143 |
| 2022-02-25 | 2022-02-23 | 176.600 | 241,289,079 | -3,090,008 | 4.42% | 42,611,651,351 |
| 2022-02-24 | 2022-02-22 | 171.300 | 244,379,087 | -2,610,375 | 4.48% | 41,862,137,603 |
| 2022-02-23 | 2022-02-21 | 180.500 | 246,989,462 | +7,470,261 | 4.52% | 44,581,597,891 |
| 2022-02-22 | 2022-02-18 | 188.000 | 239,519,201 | +7,351,036 | 4.39% | 45,029,609,788 |
| 2022-02-21 | 2022-02-17 | 220.800 | 232,168,165 | -807,718 | 4.25% | 51,262,730,832 |
| 2022-02-18 | 2022-02-16 | 219.400 | 232,975,883 | -1,159,072 | 4.27% | 51,114,908,730 |
| 2022-02-17 | 2022-02-15 | 214.000 | 234,134,955 | +234,447 | 4.29% | 50,104,880,370 |
| 2022-02-16 | 2022-02-14 | 219.600 | 233,900,508 | -504,093 | 4.28% | 51,364,551,557 |
| 2022-02-15 | 2022-02-11 | 227.800 | 234,404,601 | -770,234 | 4.29% | 53,397,368,108 |
| 2022-02-14 | 2022-02-10 | 233.000 | 235,174,835 | -3,920,201 | 4.31% | 54,795,736,555 |
| 2022-02-11 | 2022-02-09 | 229.200 | 239,095,036 | +7,339,555 | 4.38% | 54,800,582,251 |
| 2022-02-10 | 2022-02-08 | 221.000 | 231,755,481 | -4,131,257 | 4.25% | 51,217,961,301 |
| 2022-02-09 | 2022-02-07 | 225.800 | 235,886,738 | -2,617,675 | 4.32% | 53,263,225,440 |
| 2022-02-08 | 2022-02-04 | 226.800 | 238,504,413 | +3,802,547 | 4.37% | 54,092,800,868 |
| 2022-02-07 | 2022-01-31 | 219.600 | 234,701,866 | -532,523 | 4.30% | 51,540,529,774 |
| 2022-02-04 | 2022-01-27 | 209.400 | 235,234,389 | -2,618,513 | 4.31% | 49,258,081,057 |
| 2022-01-28 | 2022-01-26 | 225.000 | 237,852,902 | -5,059,979 | 4.36% | 53,516,902,950 |
| 2022-01-27 | 2022-01-25 | 225.800 | 242,912,881 | +4,781,178 | 4.45% | 54,849,728,530 |
| 2022-01-26 | 2022-01-24 | 232.800 | 238,131,703 | -3,733,763 | 4.36% | 55,437,060,458 |
| 2022-01-25 | 2022-01-21 | 238.000 | 241,865,466 | -1,681,931 | 4.43% | 57,563,980,908 |
| 2022-01-24 | 2022-01-20 | 238.000 | 243,547,397 | +453,722 | 4.46% | 57,964,280,486 |
| 2022-01-21 | 2022-01-19 | 214.400 | 243,093,675 | -192,367 | 4.45% | 52,119,283,920 |
| 2022-01-20 | 2022-01-18 | 215.800 | 243,286,042 | -1,631,942 | 4.46% | 52,501,127,864 |
| 2022-01-19 | 2022-01-17 | 216.600 | 244,917,984 | +431,693 | 4.49% | 53,049,235,334 |
| 2022-01-18 | 2022-01-14 | 220.600 | 244,486,291 | -983,424 | 4.48% | 53,933,675,795 |
| 2022-01-17 | 2022-01-13 | 226.200 | 245,469,715 | -1,677,339 | 4.50% | 55,525,249,533 |
| 2022-01-14 | 2022-01-12 | 227.000 | 247,147,054 | +723,088 | 4.53% | 56,102,381,258 |
| 2022-01-13 | 2022-01-11 | 208.000 | 246,423,966 | -1,400,702 | 4.52% | 51,256,184,928 |
| 2022-01-12 | 2022-01-10 | 206.600 | 247,824,668 | -1,583,508 | 4.54% | 51,200,576,409 |
| 2022-01-11 | 2022-01-07 | 204.000 | 249,408,176 | +8,532,525 | 4.57% | 50,879,267,904 |
| 2022-01-10 | 2022-01-06 | 202.200 | 240,875,651 | -1,492,535 | 4.41% | 48,705,056,632 |
| 2022-01-07 | 2022-01-05 | 195.100 | 242,368,186 | -2,018,431 | 4.44% | 47,286,033,089 |
| 2022-01-06 | 2022-01-04 | 219.600 | 244,386,617 | -1,846,214 | 4.48% | 53,667,301,093 |
| 2022-01-05 | 2022-01-03 | 223.400 | 246,232,831 | +327,769 | 4.51% | 55,008,414,445 |
| 2022-01-04 | 2021-12-31 | 225.400 | 245,905,062 | +1,879,166 | 4.51% | 55,427,000,975 |
| 2022-01-03 | 2021-12-29 | 216.000 | 244,025,896 | -401,814 | 4.47% | 52,709,593,536 |
| 2021-12-30 | 2021-12-28 | 223.400 | 244,427,710 | +1,829,337 | 4.48% | 54,605,150,414 |
| 2021-12-29 | 2021-12-24 | 226.000 | 242,598,373 | -3,686,881 | 4.45% | 54,827,232,298 |
| 2021-12-28 | 2021-12-22 | 230.400 | 246,285,254 | -3,929,561 | 4.51% | 56,744,122,522 |
| 2021-12-23 | 2021-12-21 | 229.000 | 250,214,815 | -1,530,575 | 4.59% | 57,299,192,635 |
| 2021-12-22 | 2021-12-20 | 219.200 | 251,745,390 | -1,510,808 | 4.61% | 55,182,589,488 |
| 2021-12-21 | 2021-12-17 | 225.800 | 253,256,198 | -190,990 | 4.64% | 57,185,249,508 |
| 2021-12-20 | 2021-12-16 | 238.400 | 253,447,188 | -496,127 | 4.64% | 60,421,809,619 |
| 2021-12-17 | 2021-12-15 | 241.800 | 253,943,315 | +1,621,741 | 4.65% | 61,403,493,567 |
| 2021-12-16 | 2021-12-14 | 246.200 | 252,321,574 | -3,625,279 | 4.62% | 62,121,571,519 |
| 2021-12-15 | 2021-12-13 | 248.000 | 255,946,853 | +2,086,560 | 4.69% | 63,474,819,544 |
| 2021-12-14 | 2021-12-10 | 243.000 | 253,860,293 | -1,527,148 | 4.65% | 61,688,051,199 |
| 2021-12-13 | 2021-12-09 | 247.000 | 255,387,441 | -209,807 | 4.68% | 63,080,697,927 |
| 2021-12-10 | 2021-12-08 | 245.200 | 255,597,248 | +1,357,902 | 4.68% | 62,672,445,210 |
| 2021-12-09 | 2021-12-07 | 245.800 | 254,239,346 | +144,207 | 4.66% | 62,492,031,247 |
| 2021-12-08 | 2021-12-06 | 232.400 | 254,095,139 | -2,203,429 | 4.66% | 59,051,710,304 |
| 2021-12-07 | 2021-12-03 | 241.200 | 256,298,568 | +1,699,893 | 4.70% | 61,819,214,602 |
| 2021-12-06 | 2021-12-02 | 247.800 | 254,598,675 | +1,558,254 | 4.67% | 63,089,551,665 |
| 2021-12-03 | 2021-12-01 | 244.600 | 253,040,421 | -2,104,432 | 4.64% | 61,893,686,977 |
| 2021-12-02 | 2021-11-30 | 238.000 | 255,144,853 | -852,116 | 4.68% | 60,724,475,014 |
| 2021-12-01 | 2021-11-29 | 245.000 | 255,996,969 | +1,523,936 | 4.69% | 62,719,257,405 |
| 2021-11-30 | 2021-11-26 | 263.600 | 254,473,033 | +210,425 | 4.66% | 67,079,091,499 |
| 2021-11-29 | 2021-11-25 | 274.200 | 254,262,608 | +377,703 | 4.66% | 69,718,807,114 |
| 2021-11-26 | 2021-11-24 | 273.400 | 253,884,905 | -2,067,277 | 4.65% | 69,412,133,027 |
| 2021-11-25 | 2021-11-23 | 265.400 | 255,952,182 | -943,744 | 4.69% | 67,929,709,103 |
| 2021-11-24 | 2021-11-22 | 274.000 | 256,895,926 | +186,898 | 4.71% | 70,389,483,724 |
| 2021-11-23 | 2021-11-19 | 280.800 | 256,709,028 | +67,000 | 4.70% | 72,083,895,062 |
| 2021-11-22 | 2021-11-18 | 285.400 | 256,642,028 | -335,630 | 4.70% | 73,245,634,791 |
| 2021-11-19 | 2021-11-17 | 292.600 | 256,977,658 | +875,602 | 4.71% | 75,191,662,731 |
| 2021-11-18 | 2021-11-16 | 297.400 | 256,102,056 | -2,751,160 | 4.69% | 76,164,751,454 |
| 2021-11-17 | 2021-11-15 | 289.600 | 258,853,216 | -85,021 | 4.74% | 74,963,891,354 |
| 2021-11-16 | 2021-11-12 | 289.800 | 258,938,237 | -24,046 | 4.75% | 75,040,301,083 |
| 2021-11-15 | 2021-11-11 | 282.400 | 258,962,283 | +106,702 | 4.75% | 73,130,948,719 |
| 2021-11-12 | 2021-11-10 | 277.400 | 258,855,581 | +142,383 | 4.74% | 71,806,538,169 |
| 2021-11-11 | 2021-11-09 | 270.400 | 258,713,198 | -1,222,240 | 4.74% | 69,956,048,739 |
| 2021-11-10 | 2021-11-08 | 271.200 | 259,935,438 | -886,077 | 4.76% | 70,494,490,786 |
| 2021-11-09 | 2021-11-05 | 276.800 | 260,821,515 | +257,239 | 4.78% | 72,195,395,352 |
| 2021-11-08 | 2021-11-04 | 286.000 | 260,564,276 | +271,134 | 4.78% | 74,521,382,936 |
| 2021-11-05 | 2021-11-03 | 277.000 | 260,293,142 | -401,800 | 4.77% | 72,101,200,334 |
| 2021-11-04 | 2021-11-02 | 271.000 | 260,694,942 | +783,622 | 4.78% | 70,648,329,282 |
| 2021-11-03 | 2021-11-01 | 267.400 | 259,911,320 | -1,005,999 | 4.76% | 69,500,286,968 |
| 2021-11-02 | 2021-10-29 | 269.600 | 260,917,319 | -637,019 | 4.78% | 70,343,309,202 |
| 2021-11-01 | 2021-10-28 | 272.200 | 261,554,338 | +3,050,422 | 4.79% | 71,195,090,804 |
| 2021-10-29 | 2021-10-27 | 268.600 | 258,503,916 | +1,061,613 | 4.74% | 69,434,151,838 |
| 2021-10-28 | 2021-10-26 | 283.000 | 257,442,303 | -49,572 | 4.72% | 72,856,171,749 |
| 2021-10-27 | 2021-10-25 | 286.800 | 257,491,875 | -148,827 | 4.72% | 73,848,669,750 |
| 2021-10-26 | 2021-10-22 | 289.200 | 257,640,702 | +955,428 | 4.72% | 74,509,691,018 |
| 2021-10-25 | 2021-10-21 | 288.400 | 256,685,274 | -381,442 | 4.71% | 74,028,033,022 |
| 2021-10-22 | 2021-10-20 | 293.800 | 257,066,716 | -1,687,008 | 4.71% | 75,526,201,161 |
| 2021-10-21 | 2021-10-19 | 285.600 | 258,753,724 | -4,022,547 | 4.74% | 73,900,063,574 |
| 2021-10-20 | 2021-10-18 | 280.400 | 262,776,271 | +4,040,318 | 4.82% | 73,682,466,388 |
| 2021-10-19 | 2021-10-15 | 280.800 | 258,735,953 | -1,423,795 | 4.74% | 72,653,055,602 |
| 2021-10-18 | 2021-10-12 | 269.000 | 260,159,748 | -1,609,254 | 4.77% | 69,982,972,212 |
| 2021-10-15 | 2021-10-11 | 277.400 | 261,769,002 | +522,319 | 4.80% | 72,614,721,155 |
| 2021-10-12 | 2021-10-08 | 256.000 | 261,246,683 | +1,284,013 | 4.79% | 66,879,150,848 |
| 2021-10-11 | 2021-10-07 | 250.800 | 259,962,670 | -690,210 | 4.77% | 65,198,637,636 |
| 2021-10-08 | 2021-10-06 | 228.600 | 260,652,880 | -573,930 | 4.78% | 59,585,248,368 |
| 2021-10-07 | 2021-10-05 | 233.600 | 261,226,810 | -438,332 | 4.79% | 61,022,582,816 |
| 2021-10-06 | 2021-10-04 | 236.800 | 261,665,142 | -3,659,149 | 4.80% | 61,962,305,626 |
| 2021-10-05 | 2021-09-30 | 246.600 | 265,324,291 | +1,835,271 | 4.86% | 65,428,970,161 |
| 2021-10-04 | 2021-09-29 | 250.000 | 263,489,020 | -603,145 | 4.83% | 65,872,255,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 264,092,165 | -858,717 | 4.84% | 66,498,407,147 |
| 2021-09-29 | 2021-09-27 | 248.400 | 264,950,882 | +2,654,799 | 4.86% | 65,813,799,089 |
| 2021-09-28 | 2021-09-24 | 244.600 | 262,296,083 | -7,543,897 | 4.81% | 64,157,621,902 |
| 2021-09-27 | 2021-09-23 | 242.600 | 269,839,980 | +2,761,037 | 4.95% | 65,463,179,148 |
| 2021-09-24 | 2021-09-21 | 230.600 | 267,078,943 | -326,347 | 4.90% | 61,588,404,256 |
| 2021-09-23 | 2021-09-20 | 234.600 | 267,405,290 | -966,766 | 4.90% | 62,733,281,034 |
| 2021-09-21 | 2021-09-17 | 240.800 | 268,372,056 | +61,496 | 4.92% | 64,623,991,085 |
| 2021-09-20 | 2021-09-16 | 232.600 | 268,310,560 | +4,247,860 | 4.92% | 62,409,036,256 |
| 2021-09-17 | 2021-09-15 | 234.000 | 264,062,700 | +766,033 | 4.84% | 61,790,671,800 |
| 2021-09-16 | 2021-09-14 | 245.000 | 263,296,667 | +160,140 | 4.83% | 64,507,683,415 |
| 2021-09-15 | 2021-09-13 | 247.800 | 263,136,527 | +2,271,951 | 4.83% | 65,205,231,391 |
| 2021-09-14 | 2021-09-10 | 259.400 | 260,864,576 | -4,189,748 | 4.79% | 67,668,271,014 |
| 2021-09-13 | 2021-09-09 | 248.600 | 265,054,324 | +5,052,474 | 4.86% | 65,892,504,946 |
| 2021-09-10 | 2021-09-08 | 261.000 | 260,001,850 | -1,041,366 | 4.77% | 67,860,482,850 |
| 2021-09-09 | 2021-09-07 | 257.400 | 261,043,216 | +3,015,309 | 4.79% | 67,192,523,798 |
| 2021-09-08 | 2021-09-06 | 247.400 | 258,027,907 | +3,174,291 | 4.73% | 63,836,104,192 |
| 2021-09-07 | 2021-09-03 | 244.800 | 254,853,616 | -1,858,516 | 4.67% | 62,388,165,197 |
| 2021-09-06 | 2021-09-02 | 253.600 | 256,712,132 | -1,217,634 | 4.71% | 65,102,196,675 |
| 2021-09-03 | 2021-09-01 | 253.400 | 257,929,766 | +951,752 | 4.73% | 65,359,402,704 |
| 2021-09-02 | 2021-08-31 | 249.000 | 256,978,014 | +2,018,501 | 4.71% | 63,987,525,486 |
| 2021-09-01 | 2021-08-30 | 228.400 | 254,959,513 | -1,172,810 | 4.68% | 58,232,752,769 |
| 2021-08-31 | 2021-08-27 | 225.000 | 256,132,323 | +76,765 | 4.70% | 57,629,772,675 |
| 2021-08-30 | 2021-08-26 | 226.800 | 256,055,558 | +12,536,026 | 4.70% | 58,073,400,554 |
| 2021-08-27 | 2021-08-25 | 227.000 | 243,519,532 | -15,409,217 | 4.47% | 55,278,933,764 |
| 2021-08-26 | 2021-08-24 | 221.800 | 258,928,749 | -1,022,048 | 4.75% | 57,430,396,528 |
| 2021-08-25 | 2021-08-23 | 195.400 | 259,950,797 | -46,262 | 4.77% | 50,794,385,734 |
| 2021-08-24 | 2021-08-20 | 193.400 | 259,997,059 | +1,950,326 | 4.77% | 50,283,431,211 |
| 2021-08-23 | 2021-08-19 | 202.600 | 258,046,733 | -551,899 | 4.73% | 52,280,268,106 |
| 2021-08-20 | 2021-08-18 | 218.200 | 258,598,632 | +1,891,081 | 4.74% | 56,426,221,502 |
| 2021-08-19 | 2021-08-17 | 213.600 | 256,707,551 | -7,136 | 4.71% | 54,832,732,894 |
| 2021-08-18 | 2021-08-16 | 221.400 | 256,714,687 | -1,376,504 | 4.71% | 56,836,631,702 |
| 2021-08-17 | 2021-08-13 | 233.400 | 258,091,191 | -2,248,077 | 4.73% | 60,238,483,979 |
| 2021-08-16 | 2021-08-12 | 236.600 | 260,339,268 | -1,022,582 | 4.78% | 61,596,270,809 |
| 2021-08-13 | 2021-08-11 | 237.200 | 261,361,850 | +1,150,586 | 4.79% | 61,995,030,820 |
| 2021-08-12 | 2021-08-10 | 239.000 | 260,211,264 | +1,304,056 | 4.77% | 62,190,492,096 |
| 2021-08-11 | 2021-08-09 | 220.400 | 258,907,208 | +727,086 | 4.75% | 57,063,148,643 |
| 2021-08-10 | 2021-08-06 | 213.800 | 258,180,122 | -2,056,311 | 4.74% | 55,198,910,084 |
| 2021-08-09 | 2021-08-05 | 211.200 | 260,236,433 | +3,402,427 | 4.77% | 54,961,934,650 |
| 2021-08-06 | 2021-08-04 | 213.600 | 256,834,006 | -2,316,317 | 4.71% | 54,859,743,682 |
| 2021-08-05 | 2021-08-03 | 211.600 | 259,150,323 | -876,158 | 4.75% | 54,836,208,347 |
| 2021-08-04 | 2021-08-02 | 216.000 | 260,026,481 | +4,930,508 | 4.77% | 56,165,719,896 |
| 2021-08-03 | 2021-07-30 | 215.000 | 255,095,973 | -5,364,426 | 4.68% | 54,845,634,195 |
| 2021-08-02 | 2021-07-29 | 228.400 | 260,460,399 | +2,720,538 | 4.78% | 59,489,155,132 |
| 2021-07-30 | 2021-07-28 | 208.600 | 257,739,861 | +7,039,709 | 4.73% | 53,764,535,005 |
| 2021-07-29 | 2021-07-27 | 194.000 | 250,700,152 | +5,793,397 | 4.60% | 48,635,829,488 |
| 2021-07-28 | 2021-07-26 | 235.600 | 244,906,755 | +367,825 | 4.49% | 57,700,031,478 |
| 2021-07-27 | 2021-07-23 | 273.200 | 244,538,930 | -7,653,244 | 4.49% | 66,808,035,676 |
| 2021-07-26 | 2021-07-22 | 279.800 | 252,192,174 | +84,935 | 4.63% | 70,563,370,285 |
| 2021-07-23 | 2021-07-21 | 270.200 | 252,107,239 | +844,907 | 4.63% | 68,119,375,978 |
| 2021-07-22 | 2021-07-20 | 275.200 | 251,262,332 | +1,911,434 | 4.61% | 69,147,393,766 |
| 2021-07-21 | 2021-07-19 | 276.200 | 249,350,898 | +58,014 | 4.57% | 68,870,718,028 |
| 2021-07-20 | 2021-07-16 | 290.800 | 249,292,884 | +739,135 | 4.57% | 72,494,370,667 |
| 2021-07-19 | 2021-07-15 | 290.400 | 248,553,749 | -167,727 | 4.56% | 72,180,008,710 |
| 2021-07-16 | 2021-07-14 | 290.000 | 248,721,476 | +391,804 | 4.56% | 72,129,228,040 |
| 2021-07-15 | 2021-07-13 | 295.000 | 248,329,672 | -2,912,996 | 4.56% | 73,257,253,240 |
| 2021-07-14 | 2021-07-12 | 285.200 | 251,242,668 | +778,655 | 4.61% | 71,654,408,914 |
| 2021-07-13 | 2021-07-09 | 279.200 | 250,464,013 | +443,174 | 4.60% | 69,929,552,430 |
| 2021-07-12 | 2021-07-08 | 267.600 | 250,020,839 | +471,675 | 4.60% | 66,905,576,516 |
| 2021-07-09 | 2021-07-07 | 286.000 | 249,549,164 | -1,525,988 | 4.59% | 71,371,060,904 |
| 2021-07-08 | 2021-07-06 | 289.800 | 251,075,152 | -189,044 | 4.62% | 72,761,579,050 |
| 2021-07-07 | 2021-07-05 | 287.000 | 251,264,196 | +2,442,648 | 4.62% | 72,112,824,252 |
| 2021-07-06 | 2021-07-02 | 304.000 | 248,821,548 | -741,416 | 4.58% | 75,641,750,592 |
| 2021-07-05 | 2021-06-30 | 320.400 | 249,562,964 | +452,407 | 4.59% | 79,959,973,666 |
| 2021-07-02 | 2021-06-29 | 323.800 | 249,110,557 | +653,269 | 4.58% | 80,661,998,357 |
| 2021-06-30 | 2021-06-28 | 328.600 | 248,457,288 | -981,609 | 4.57% | 81,643,064,837 |
| 2021-06-29 | 2021-06-25 | 330.000 | 249,438,897 | -444,947 | 4.59% | 82,314,836,010 |
| 2021-06-28 | 2021-06-24 | 315.000 | 249,883,844 | -356,602 | 4.60% | 78,713,410,860 |
| 2021-06-25 | 2021-06-23 | 308.000 | 250,240,446 | +321,596 | 4.61% | 77,074,057,368 |
| 2021-06-24 | 2021-06-22 | 292.800 | 249,918,850 | -3,041,240 | 4.60% | 73,176,239,280 |
| 2021-06-23 | 2021-06-21 | 301.800 | 252,960,090 | -4,271,638 | 4.66% | 76,343,355,162 |
| 2021-06-22 | 2021-06-18 | 300.600 | 257,231,728 | -1,019,508 | 4.73% | 77,323,857,437 |
| 2021-06-21 | 2021-06-17 | 290.000 | 258,251,236 | -498,622 | 4.75% | 74,892,858,440 |
| 2021-06-18 | 2021-06-16 | 288.800 | 258,749,858 | -66,292 | 4.76% | 74,726,958,990 |
| 2021-06-17 | 2021-06-15 | 302.400 | 258,816,150 | -2,251,232 | 4.76% | 78,266,003,760 |
| 2021-06-16 | 2021-06-11 | 307.200 | 261,067,382 | +3,460,535 | 4.81% | 80,199,899,750 |
| 2021-06-15 | 2021-06-10 | 298.000 | 257,606,847 | +4,345,325 | 4.74% | 76,766,840,406 |
| 2021-06-11 | 2021-06-09 | 293.200 | 253,261,522 | +1,055,118 | 4.66% | 74,256,278,250 |
| 2021-06-10 | 2021-06-08 | 297.000 | 252,206,404 | +853,917 | 4.64% | 74,905,301,988 |
| 2021-06-09 | 2021-06-07 | 300.000 | 251,352,487 | -1,972,369 | 4.63% | 75,405,746,100 |
| 2021-06-08 | 2021-06-04 | 302.200 | 253,324,856 | -18,196,289 | 4.66% | 76,554,771,483 |
| 2021-06-07 | 2021-06-03 | 307.400 | 271,521,145 | +14,504,034 | 5.00% | 83,465,599,973 |
| 2021-06-04 | 2021-06-02 | 311.800 | 257,017,111 | -2,770,169 | 4.73% | 80,137,935,210 |
| 2021-06-03 | 2021-06-01 | 313.000 | 259,787,280 | +2,672,995 | 4.78% | 81,313,418,640 |
| 2021-06-02 | 2021-05-31 | 294.000 | 257,114,285 | +4,835,393 | 4.78% | 75,591,599,790 |
| 2021-06-01 | 2021-05-28 | 265.200 | 252,278,892 | -2,015,462 | 4.69% | 66,904,362,158 |
| 2021-05-31 | 2021-05-27 | 271.800 | 254,294,354 | +2,650,133 | 4.73% | 69,117,205,417 |
| 2021-05-28 | 2021-05-26 | 279.600 | 251,644,221 | +313,671 | 4.68% | 70,359,724,192 |
| 2021-05-27 | 2021-05-25 | 276.600 | 251,330,550 | +1,119,874 | 4.68% | 69,518,030,130 |
| 2021-05-26 | 2021-05-24 | 271.000 | 250,210,676 | +251,482 | 4.65% | 67,807,093,196 |
| 2021-05-25 | 2021-05-21 | 275.200 | 249,959,194 | +58,363 | 4.65% | 68,788,770,189 |
| 2021-05-24 | 2021-05-20 | 273.200 | 249,900,831 | -1,845,711 | 4.65% | 68,272,907,029 |
| 2021-05-21 | 2021-05-18 | 260.000 | 251,746,542 | -745,160 | 4.68% | 65,454,100,920 |
| 2021-05-20 | 2021-05-17 | 254.200 | 252,491,702 | -8,033,032 | 4.70% | 64,183,390,648 |
| 2021-05-18 | 2021-05-14 | 244.000 | 260,524,734 | -1,122,986 | 4.88% | 63,568,035,096 |
| 2021-05-17 | 2021-05-13 | 251.600 | 261,647,720 | -888,953 | 4.90% | 65,830,566,352 |
| 2021-05-14 | 2021-05-12 | 255.200 | 262,536,673 | -406,688 | 4.92% | 66,999,358,950 |
| 2021-05-13 | 2021-05-11 | 249.000 | 262,943,361 | +854,070 | 4.92% | 65,472,896,889 |
| 2021-05-12 | 2021-05-10 | 262.800 | 262,089,291 | +10,458,402 | 4.91% | 68,877,065,675 |
| 2021-05-11 | 2021-05-07 | 282.800 | 251,630,889 | +953,582 | 4.71% | 71,161,215,409 |
| 2021-05-10 | 2021-05-06 | 285.800 | 250,677,307 | -373,085 | 4.69% | 71,643,574,341 |
| 2021-05-07 | 2021-05-05 | 287.000 | 251,050,392 | -4,258,653 | 4.70% | 72,051,462,504 |
| 2021-05-06 | 2021-05-04 | 291.800 | 255,309,045 | -586,499 | 4.78% | 74,499,179,331 |
| 2021-05-05 | 2021-05-03 | 293.200 | 255,895,544 | -191,677 | 4.79% | 75,028,573,501 |
| 2021-05-04 | 2021-04-30 | 298.000 | 256,087,221 | -740,182 | 4.80% | 76,313,991,858 |
| 2021-05-03 | 2021-04-29 | 309.200 | 256,827,403 | +61,986 | 4.81% | 79,411,033,008 |
| 2021-04-30 | 2021-04-28 | 309.400 | 256,765,417 | +453,072 | 4.81% | 79,443,220,020 |
| 2021-04-29 | 2021-04-27 | 313.000 | 256,312,345 | +1,626,809 | 4.80% | 80,225,763,985 |
| 2021-04-28 | 2021-04-26 | 305.000 | 254,685,536 | -5,837,842 | 4.77% | 77,679,088,480 |
| 2021-04-27 | 2021-04-23 | 306.400 | 260,523,378 | +4,977,718 | 4.88% | 79,824,363,019 |
| 2021-04-26 | 2021-04-22 | 292.000 | 255,545,660 | -3,798,059 | 4.96% | 74,619,332,720 |
| 2021-04-23 | 2021-04-21 | 282.200 | 259,343,719 | -3,456,825 | 5.03% | 73,186,797,502 |
| 2021-04-22 | 2021-04-20 | 293.600 | 262,800,544 | -169,934,328 | 5.10% | 77,158,239,718 |
| 2021-04-21 | 2021-04-19 | 289.200 | 432,734,872 | -2,115,807 | 8.40% | 125,146,924,982 |
| 2021-04-20 | 2021-04-16 | 290.200 | 434,850,679 | +843,295 | 8.44% | 126,193,667,046 |
| 2021-04-19 | 2021-04-15 | 284.800 | 434,007,384 | -2,676,650 | 8.42% | 123,605,302,963 |
| 2021-04-16 | 2021-04-14 | 286.000 | 436,684,034 | +3,368,577 | 8.47% | 124,891,633,724 |
| 2021-04-15 | 2021-04-13 | 276.000 | 433,315,457 | +2,042,809 | 8.41% | 119,595,066,132 |
| 2021-04-14 | 2021-04-12 | 298.200 | 431,272,648 | -351,551 | 8.37% | 128,605,503,634 |
| 2021-04-13 | 2021-04-09 | 314.000 | 431,624,199 | -2,188,600 | 8.38% | 135,529,998,486 |
| 2021-04-12 | 2021-04-08 | 320.800 | 433,812,799 | +301,572,100 | 8.42% | 139,167,145,919 |
| 2021-04-09 | 2021-04-07 | 318.000 | 132,240,699 | +9,821 | 2.57% | 42,052,542,282 |
| 2021-04-08 | 2021-04-01 | 325.800 | 132,230,878 | +595,027 | 2.57% | 43,080,820,052 |
| 2021-04-07 | 2021-03-31 | 298.200 | 131,635,851 | +2,509,713 | 2.55% | 39,253,810,768 |
| 2021-04-01 | 2021-03-30 | 293.600 | 129,126,138 | +833,514 | 2.51% | 37,911,434,117 |
| 2021-03-31 | 2021-03-29 | 280.400 | 128,292,624 | -2,606,389 | 2.49% | 35,973,251,770 |
| 2021-03-30 | 2021-03-26 | 302.000 | 130,899,013 | +1,251,692 | 2.54% | 39,531,501,926 |
| 2021-03-29 | 2021-03-25 | 287.400 | 129,647,321 | +467,195 | 2.52% | 37,260,640,055 |
| 2021-03-26 | 2021-03-24 | 292.000 | 129,180,126 | +16,274 | 2.51% | 37,720,596,792 |
| 2021-03-25 | 2021-03-23 | 303.800 | 129,163,852 | -1,896 | 2.51% | 39,239,978,238 |
| 2021-03-24 | 2021-03-22 | 320.600 | 129,165,748 | +606,102 | 2.51% | 41,410,538,809 |
| 2021-03-23 | 2021-03-19 | 333.000 | 128,559,646 | +960,398 | 2.49% | 42,810,362,118 |
| 2021-03-22 | 2021-03-18 | 337.400 | 127,599,248 | +1,089,961 | 2.48% | 43,051,986,275 |
| 2021-03-19 | 2021-03-17 | 325.400 | 126,509,287 | +136,226 | 2.46% | 41,166,121,990 |
| 2021-03-18 | 2021-03-16 | 329.600 | 126,373,061 | +4,030,724 | 2.45% | 41,652,560,906 |
| 2021-03-17 | 2021-03-15 | 317.200 | 122,342,337 | +331,254 | 2.37% | 38,806,989,296 |
| 2021-03-16 | 2021-03-12 | 333.000 | 122,011,083 | +1,467,908 | 2.37% | 40,629,690,639 |
| 2021-03-15 | 2021-03-11 | 344.600 | 120,543,175 | -2,920,164 | 2.34% | 41,539,178,105 |
| 2021-03-12 | 2021-03-10 | 317.000 | 123,463,339 | +7,390,054 | 2.40% | 39,137,878,463 |
| 2021-03-11 | 2021-03-09 | 302.000 | 116,073,285 | +1,442,802 | 2.25% | 35,054,132,070 |
| 2021-03-10 | 2021-03-08 | 308.800 | 114,630,483 | -295,842 | 2.22% | 35,397,893,150 |
| 2021-03-09 | 2021-03-05 | 337.000 | 114,926,325 | +455,547 | 2.23% | 38,730,171,525 |
| 2021-03-08 | 2021-03-04 | 340.000 | 114,470,778 | -2,682,725 | 2.22% | 38,920,064,520 |
| 2021-03-05 | 2021-03-03 | 372.600 | 117,153,503 | +106,869 | 2.27% | 43,651,395,218 |
| 2021-03-04 | 2021-03-02 | 362.400 | 117,046,634 | -1,273,793 | 2.27% | 42,417,700,162 |
| 2021-03-03 | 2021-03-01 | 366.800 | 118,320,427 | +128,984 | 2.30% | 43,399,932,624 |
| 2021-03-02 | 2021-02-26 | 340.000 | 118,191,443 | +143,755 | 2.29% | 40,185,090,620 |
| 2021-03-01 | 2021-02-25 | 370.400 | 118,047,688 | +330,437 | 2.29% | 43,724,863,635 |
| 2021-02-26 | 2021-02-24 | 365.800 | 117,717,251 | -948,405 | 2.28% | 43,060,970,416 |
| 2021-02-25 | 2021-02-23 | 392.800 | 118,665,656 | +669,201 | 2.30% | 46,611,869,677 |
| 2021-02-24 | 2021-02-22 | 400.200 | 117,996,455 | -420,880 | 2.29% | 47,222,181,291 |
| 2021-02-23 | 2021-02-19 | 423.600 | 118,417,335 | +258,918 | 2.30% | 50,161,583,106 |
| 2021-02-22 | 2021-02-18 | 428.000 | 118,158,417 | -2,167,504 | 2.29% | 50,571,802,476 |
| 2021-02-19 | 2021-02-17 | 451.400 | 120,325,921 | -4,126,805 | 2.34% | 54,315,120,739 |
| 2021-02-18 | 2021-02-16 | 439.200 | 124,452,726 | -231,897 | 2.42% | 54,659,637,259 |
| 2021-02-17 | 2021-02-11 | 445.000 | 124,684,623 | -773,225 | 2.42% | 55,484,657,235 |
| 2021-02-16 | 2021-02-09 | 409.000 | 125,457,848 | -718,631 | 2.43% | 51,312,259,832 |
| 2021-02-10 | 2021-02-08 | 406.400 | 126,176,479 | +600,557 | 2.45% | 51,278,121,066 |
| 2021-02-09 | 2021-02-05 | 401.400 | 125,575,922 | -531,753 | 2.44% | 50,406,175,091 |
| 2021-02-08 | 2021-02-04 | 401.000 | 126,107,675 | -2,002,888 | 2.45% | 50,569,177,675 |
| 2021-02-05 | 2021-02-03 | 414.200 | 128,110,563 | +2,817,109 | 2.49% | 53,063,395,195 |
| 2021-02-04 | 2021-02-02 | 395.000 | 125,293,454 | -1,797,824 | 2.43% | 49,490,914,330 |
| 2021-02-03 | 2021-02-01 | 391.000 | 127,091,278 | +2,520,430 | 2.47% | 49,692,689,698 |
| 2021-02-02 | 2021-01-29 | 355.800 | 124,570,848 | +1,473,629 | 2.42% | 44,322,307,718 |
| 2021-02-01 | 2021-01-28 | 355.600 | 123,097,219 | -2,185,818 | 2.39% | 43,773,371,076 |
| 2021-01-29 | 2021-01-27 | 364.000 | 125,283,037 | -5,902,218 | 2.43% | 45,603,025,468 |
| 2021-01-28 | 2021-01-26 | 378.600 | 131,185,255 | -6,728,598 | 2.55% | 49,666,737,543 |
| 2021-01-27 | 2021-01-25 | 399.800 | 137,913,853 | +459,717 | 2.68% | 55,137,958,429 |
| 2021-01-26 | 2021-01-22 | 380.200 | 137,454,136 | +1,041,203 | 2.67% | 52,260,062,507 |
| 2021-01-25 | 2021-01-21 | 375.200 | 136,412,933 | -884,757 | 2.65% | 51,182,132,462 |
| 2021-01-22 | 2021-01-20 | 372.000 | 137,297,690 | +5,305,621 | 2.67% | 51,074,740,680 |
| 2021-01-21 | 2021-01-19 | 341.000 | 131,992,069 | +4,905,771 | 2.56% | 45,009,295,529 |
| 2021-01-20 | 2021-01-18 | 325.000 | 127,086,298 | -3,063,652 | 2.47% | 41,303,046,850 |
| 2021-01-19 | 2021-01-15 | 307.600 | 130,149,950 | -3,607,927 | 2.53% | 40,034,124,620 |
| 2021-01-18 | 2021-01-14 | 313.200 | 133,757,877 | +2,528,084 | 2.60% | 41,892,967,076 |
| 2021-01-15 | 2021-01-13 | 296.400 | 131,229,793 | +7,349,967 | 2.55% | 38,896,510,645 |
| 2021-01-14 | 2021-01-12 | 302.000 | 123,879,826 | -129,097 | 2.41% | 37,411,707,452 |
| 2021-01-13 | 2021-01-11 | 309.600 | 124,008,923 | -332,577 | 2.41% | 38,393,162,561 |
| 2021-01-12 | 2021-01-08 | 318.000 | 124,341,500 | +860,431 | 2.41% | 39,540,597,000 |
| 2021-01-11 | 2021-01-07 | 308.000 | 123,481,069 | -410,160 | 2.40% | 38,032,169,252 |
| 2021-01-08 | 2021-01-06 | 310.000 | 123,891,229 | -302,204 | 2.41% | 38,406,280,990 |
| 2021-01-07 | 2021-01-05 | 296.600 | 124,193,433 | -1,964,141 | 2.41% | 36,835,772,228 |
| 2021-01-06 | 2021-01-04 | 292.600 | 126,157,574 | +31,264 | 2.45% | 36,913,706,152 |
| 2021-01-05 | 2020-12-31 | 294.600 | 126,126,310 | +1,300,022 | 2.45% | 37,156,810,926 |
| 2021-01-04 | 2020-12-29 | 273.400 | 124,826,288 | +9,543 | 2.42% | 34,127,507,139 |
| 2020-12-30 | 2020-12-28 | 260.000 | 124,816,745 | +128,087 | 2.42% | 32,452,353,700 |
| 2020-12-29 | 2020-12-24 | 279.200 | 124,688,658 | -192,194 | 2.42% | 34,813,073,314 |
| 2020-12-28 | 2020-12-22 | 276.200 | 124,880,852 | +2,668,464 | 2.43% | 34,492,091,322 |
| 2020-12-23 | 2020-12-21 | 278.400 | 122,212,388 | -279,192 | 2.37% | 34,023,928,819 |
| 2020-12-22 | 2020-12-18 | 278.400 | 122,491,580 | +891,503 | 2.38% | 34,101,655,872 |
| 2020-12-21 | 2020-12-17 | 285.000 | 121,600,077 | -36,544,262 | 2.36% | 34,656,021,945 |
| 2020-12-18 | 2020-12-16 | 279.200 | 158,144,339 | +16,977,560 | 3.07% | 44,153,899,449 |
| 2020-12-17 | 2020-12-15 | 274.200 | 141,166,779 | +1,338,130 | 2.74% | 38,707,930,802 |
| 2020-12-16 | 2020-12-14 | 282.600 | 139,828,649 | -1,201,004 | 2.72% | 39,515,576,207 |
| 2020-12-15 | 2020-12-11 | 293.800 | 141,029,653 | +10,982 | 2.74% | 41,434,512,051 |
| 2020-12-14 | 2020-12-10 | 287.000 | 141,018,671 | -3,948,837 | 2.74% | 40,472,358,577 |
| 2020-12-11 | 2020-12-09 | 286.400 | 144,967,508 | +1,551,367 | 2.82% | 41,518,694,291 |
| 2020-12-10 | 2020-12-08 | 287.600 | 143,416,141 | -964,668 | 2.79% | 41,246,482,152 |
| 2020-12-09 | 2020-12-07 | 282.400 | 144,380,809 | -335,821 | 2.80% | 40,773,140,462 |
| 2020-12-08 | 2020-12-04 | 288.600 | 144,716,630 | -1,735,619 | 2.81% | 41,765,219,418 |
| 2020-12-07 | 2020-12-03 | 275.800 | 146,452,249 | +3,023,880 | 2.84% | 40,391,530,274 |
| 2020-12-04 | 2020-12-02 | 277.800 | 143,428,369 | -545,188 | 2.79% | 39,844,400,908 |
| 2020-12-03 | 2020-12-01 | 289.200 | 143,973,557 | +674,029 | 2.80% | 41,637,152,684 |
| 2020-12-02 | 2020-11-30 | 290.000 | 143,299,528 | +692,634 | 2.78% | 41,556,863,120 |
| 2020-12-01 | 2020-11-27 | 312.000 | 142,606,894 | -508,576 | 2.77% | 44,493,350,928 |
| 2020-11-30 | 2020-11-26 | 308.000 | 143,115,470 | -76,944 | 2.78% | 44,079,564,760 |
| 2020-11-27 | 2020-11-25 | 293.600 | 143,192,414 | -35,470 | 2.78% | 42,041,292,750 |
| 2020-11-26 | 2020-11-24 | 303.400 | 143,227,884 | -793,775 | 2.78% | 43,455,340,006 |
| 2020-11-25 | 2020-11-23 | 308.000 | 144,021,659 | -977,400 | 2.80% | 44,358,670,972 |
| 2020-11-24 | 2020-11-20 | 304.200 | 144,999,059 | -9,842,358 | 2.82% | 44,108,713,748 |
| 2020-11-23 | 2020-11-19 | 294.000 | 154,841,417 | +1,978,345 | 3.01% | 45,523,376,598 |
| 2020-11-20 | 2020-11-18 | 300.000 | 152,863,072 | -300,855 | 2.97% | 45,858,921,600 |
| 2020-11-19 | 2020-11-17 | 303.000 | 153,163,927 | +633,826 | 2.98% | 46,408,669,881 |
| 2020-11-18 | 2020-11-16 | 318.400 | 152,530,101 | +444,989 | 2.96% | 48,565,584,158 |
| 2020-11-17 | 2020-11-13 | 305.800 | 152,085,112 | -1,267,330 | 2.95% | 46,507,627,250 |
| 2020-11-16 | 2020-11-12 | 286.800 | 153,352,442 | +298,812 | 2.98% | 43,981,480,366 |
| 2020-11-13 | 2020-11-11 | 271.000 | 153,053,630 | -2,153,194 | 2.97% | 41,477,533,730 |
| 2020-11-12 | 2020-11-10 | 300.000 | 155,206,824 | -154,202 | 3.02% | 46,562,047,200 |
| 2020-11-11 | 2020-11-09 | 335.200 | 155,361,026 | +474,133 | 3.02% | 52,077,015,915 |
| 2020-11-10 | 2020-11-06 | 326.800 | 154,886,893 | +1,232,328 | 3.01% | 50,617,036,632 |
| 2020-11-09 | 2020-11-05 | 329.600 | 153,654,565 | -6,354 | 2.98% | 50,644,544,624 |
| 2020-11-06 | 2020-11-04 | 313.800 | 153,660,919 | +1,885,893 | 2.99% | 48,218,796,382 |
| 2020-11-05 | 2020-11-03 | 296.000 | 151,775,026 | +1,549,464 | 2.95% | 44,925,407,696 |
| 2020-11-04 | 2020-11-02 | 294.600 | 150,225,562 | +588,583 | 2.92% | 44,256,450,565 |
| 2020-11-03 | 2020-10-30 | 288.200 | 149,636,979 | -1,318,859 | 2.91% | 43,125,377,348 |
| 2020-11-02 | 2020-10-29 | 297.200 | 150,955,838 | +1,580,451 | 2.93% | 44,864,075,054 |
| 2020-10-30 | 2020-10-28 | 280.000 | 149,375,387 | +637,832 | 2.90% | 41,825,108,360 |
| 2020-10-29 | 2020-10-27 | 266.000 | 148,737,555 | -264,522 | 2.89% | 39,564,189,630 |
| 2020-10-28 | 2020-10-23 | 262.400 | 149,002,077 | -371,044 | 2.90% | 39,098,145,005 |
| 2020-10-27 | 2020-10-22 | 269.000 | 149,373,121 | -2,731,381 | 2.90% | 40,181,369,549 |
| 2020-10-23 | 2020-10-21 | 269.000 | 152,104,502 | +214,278 | 2.96% | 40,916,111,038 |
| 2020-10-22 | 2020-10-20 | 260.800 | 151,890,224 | +556,399 | 2.95% | 39,612,970,419 |
| 2020-10-21 | 2020-10-19 | 259.000 | 151,333,825 | -763,540 | 2.94% | 39,195,460,675 |
| 2020-10-20 | 2020-10-16 | 265.800 | 152,097,365 | -22,032 | 2.96% | 40,427,479,617 |
| 2020-10-19 | 2020-10-15 | 265.000 | 152,119,397 | -324,494 | 2.96% | 40,311,640,205 |
| 2020-10-16 | 2020-10-14 | 278.400 | 152,443,891 | -1,523,250 | 2.96% | 42,440,379,254 |
| 2020-10-15 | 2020-10-12 | 275.200 | 153,967,141 | -1,477,303 | 2.99% | 42,371,757,203 |
| 2020-10-14 | 2020-10-09 | 270.000 | 155,444,444 | +3,623,496 | 3.02% | 41,969,999,880 |
| 2020-10-12 | 2020-10-08 | 266.800 | 151,820,948 | -943,770 | 2.95% | 40,505,828,926 |
| 2020-10-09 | 2020-10-07 | 267.800 | 152,764,718 | -292,627 | 2.97% | 40,910,391,480 |
| 2020-10-08 | 2020-10-06 | 258.000 | 153,057,345 | -711,431 | 2.97% | 39,488,795,010 |
| 2020-10-07 | 2020-10-05 | 245.800 | 153,768,776 | -282,382 | 2.99% | 37,796,365,141 |
| 2020-10-06 | 2020-09-30 | 241.800 | 154,051,158 | -177,705 | 2.99% | 37,249,570,004 |
| 2020-10-05 | 2020-09-29 | 234.600 | 154,228,863 | -5,731,483 | 3.00% | 36,182,091,260 |
| 2020-09-30 | 2020-09-28 | 237.000 | 159,960,346 | -795,849 | 3.11% | 37,910,602,002 |
| 2020-09-29 | 2020-09-25 | 232.000 | 160,756,195 | -4,092,716 | 3.12% | 37,295,437,240 |
| 2020-09-28 | 2020-09-24 | 238.600 | 164,848,911 | -3,623,944 | 3.20% | 39,332,950,165 |
| 2020-09-25 | 2020-09-23 | 250.000 | 168,472,855 | +305,982 | 3.27% | 42,118,213,750 |
| 2020-09-24 | 2020-09-22 | 242.600 | 168,166,873 | -368,731 | 3.27% | 40,797,283,390 |
| 2020-09-23 | 2020-09-21 | 241.600 | 168,535,604 | +333,784 | 3.28% | 40,718,201,926 |
| 2020-09-22 | 2020-09-18 | 241.600 | 168,201,820 | -3,366,589 | 3.27% | 40,637,559,712 |
| 2020-09-21 | 2020-09-17 | 240.800 | 171,568,409 | +9,035,202 | 3.33% | 41,313,672,887 |
| 2020-09-18 | 2020-09-16 | 248.200 | 162,533,207 | +2,066,097 | 3.16% | 40,340,741,977 |
| 2020-09-17 | 2020-09-15 | 243.600 | 160,467,110 | -777,697 | 3.12% | 39,089,787,996 |
| 2020-09-16 | 2020-09-14 | 244.600 | 161,244,807 | +263,185 | 3.13% | 39,440,479,792 |
| 2020-09-15 | 2020-09-11 | 242.800 | 160,981,622 | -111,898 | 3.13% | 39,086,337,822 |
| 2020-09-14 | 2020-09-10 | 233.000 | 161,093,520 | -1,423,101 | 3.13% | 37,534,790,160 |
| 2020-09-11 | 2020-09-09 | 232.000 | 162,516,621 | +1,814,907 | 3.16% | 37,703,856,072 |
| 2020-09-10 | 2020-09-08 | 238.000 | 160,701,714 | -1,141,579 | 3.12% | 38,247,007,932 |
| 2020-09-09 | 2020-09-07 | 248.200 | 161,843,293 | +1,585,359 | 3.15% | 40,169,505,323 |
| 2020-09-08 | 2020-09-04 | 261.800 | 160,257,934 | -2,879,124 | 3.12% | 41,955,527,121 |
| 2020-09-07 | 2020-09-03 | 262.600 | 163,137,058 | +36,092,310 | 3.17% | 42,839,791,431 |
| 2020-09-04 | 2020-09-02 | 272.800 | 127,044,748 | -295,611 | 2.47% | 34,657,807,254 |
| 2020-09-03 | 2020-09-01 | 264.600 | 127,340,359 | -1,142,160 | 2.48% | 33,694,258,991 |
| 2020-09-02 | 2020-08-31 | 255.600 | 128,482,519 | +1,083,494 | 2.50% | 32,840,131,856 |
| 2020-09-01 | 2020-08-28 | 265.200 | 127,399,025 | +667,228 | 2.48% | 33,786,221,430 |
| 2020-08-31 | 2020-08-27 | 271.000 | 126,731,797 | -1,640,938 | 2.46% | 34,344,316,987 |
| 2020-08-28 | 2020-08-26 | 258.800 | 128,372,735 | -407,745 | 2.50% | 33,222,863,818 |
| 2020-08-27 | 2020-08-25 | 257.600 | 128,780,480 | +2,053,498 | 2.50% | 33,173,851,648 |
| 2020-08-26 | 2020-08-24 | 265.800 | 126,726,982 | -349,064 | 2.46% | 33,684,031,816 |
| 2020-08-25 | 2020-08-21 | 245.200 | 127,076,046 | -535,126 | 2.47% | 31,159,046,479 |
| 2020-08-24 | 2020-08-20 | 234.600 | 127,611,172 | -1,210,995 | 2.48% | 29,937,580,951 |
| 2020-08-21 | 2020-08-19 | 231.000 | 128,822,167 | -446,422 | 2.50% | 29,757,920,577 |
| 2020-08-20 | 2020-08-18 | 235.000 | 129,268,589 | -1,209,855 | 2.51% | 30,378,118,415 |
| 2020-08-19 | 2020-08-17 | 218.200 | 130,478,444 | +1,271,323 | 2.54% | 28,470,396,481 |
| 2020-08-18 | 2020-08-14 | 219.800 | 129,207,121 | -350,817 | 2.51% | 28,399,725,196 |
| 2020-08-17 | 2020-08-13 | 211.400 | 129,557,938 | -3,128,170 | 2.52% | 27,388,548,093 |
| 2020-08-14 | 2020-08-12 | 213.800 | 132,686,108 | +89,578 | 2.58% | 28,368,289,890 |
| 2020-08-13 | 2020-08-11 | 218.400 | 132,596,530 | -1,976,406 | 2.58% | 28,959,082,152 |
| 2020-08-12 | 2020-08-10 | 223.000 | 134,572,936 | -6,414,446 | 2.62% | 30,009,764,728 |
| 2020-08-11 | 2020-08-07 | 222.400 | 140,987,382 | -10,082,784 | 2.74% | 31,355,593,757 |
| 2020-08-10 | 2020-08-06 | 221.200 | 151,070,166 | -541,194 | 2.94% | 33,416,720,719 |
| 2020-08-07 | 2020-08-05 | 218.400 | 151,611,360 | +456,980 | 2.95% | 33,111,921,024 |
| 2020-08-06 | 2020-08-04 | 218.000 | 151,154,380 | +523,469 | 2.94% | 32,951,654,840 |
| 2020-08-05 | 2020-08-03 | 200.600 | 150,630,911 | -1,667,901 | 2.93% | 30,216,560,747 |
| 2020-08-04 | 2020-07-31 | 191.900 | 152,298,812 | +2,237,768 | 2.96% | 29,226,142,023 |
| 2020-08-03 | 2020-07-30 | 195.000 | 150,061,044 | -4,953,854 | 2.92% | 29,261,903,580 |
| 2020-07-31 | 2020-07-29 | 193.000 | 155,014,898 | +580,579 | 3.01% | 29,917,875,314 |
| 2020-07-30 | 2020-07-28 | 191.000 | 154,434,319 | -109,428 | 3.00% | 29,496,954,929 |
| 2020-07-29 | 2020-07-27 | 185.000 | 154,543,747 | -263,609 | 3.01% | 28,590,593,195 |
| 2020-07-28 | 2020-07-24 | 190.700 | 154,807,356 | +1,041,953 | 3.01% | 29,521,762,789 |
| 2020-07-27 | 2020-07-23 | 199.000 | 153,765,403 | +2,380,346 | 2.99% | 30,599,315,197 |
| 2020-07-24 | 2020-07-22 | 192.200 | 151,385,057 | -2,323,324 | 2.94% | 29,096,207,955 |
| 2020-07-23 | 2020-07-21 | 205.000 | 153,708,381 | -1,589,359 | 2.99% | 31,510,218,105 |
| 2020-07-22 | 2020-07-20 | 188.400 | 155,297,740 | -2,861,642 | 3.02% | 29,258,094,216 |
| 2020-07-21 | 2020-07-17 | 191.100 | 158,159,382 | +1,659,599 | 3.08% | 30,224,257,900 |
| 2020-07-20 | 2020-07-16 | 185.100 | 156,499,783 | -3,893,291 | 3.04% | 28,968,109,833 |
| 2020-07-17 | 2020-07-15 | 200.600 | 160,393,074 | +1,171,598 | 3.12% | 32,174,850,644 |
| 2020-07-16 | 2020-07-14 | 197.100 | 159,221,476 | -3,961,851 | 3.10% | 31,382,552,920 |
| 2020-07-15 | 2020-07-13 | 206.000 | 163,183,327 | +83,904 | 3.17% | 33,615,765,362 |
| 2020-07-14 | 2020-07-10 | 208.200 | 163,099,423 | +87,203 | 3.17% | 33,957,299,869 |
| 2020-07-13 | 2020-07-09 | 209.800 | 163,012,220 | -1,588,758 | 3.17% | 34,199,963,756 |
| 2020-07-10 | 2020-07-08 | 199.800 | 164,600,978 | +495,079 | 3.20% | 32,887,275,404 |
| 2020-07-09 | 2020-07-07 | 185.000 | 164,105,899 | -688,504 | 3.21% | 30,359,591,315 |
| 2020-07-08 | 2020-07-06 | 191.000 | 164,794,403 | -1,476,475 | 3.22% | 31,475,730,973 |
| 2020-07-07 | 2020-07-03 | 191.700 | 166,270,878 | +587,551 | 3.25% | 31,874,127,313 |
| 2020-07-06 | 2020-07-02 | 179.400 | 165,683,327 | -1,070,652 | 3.24% | 29,723,588,864 |
| 2020-07-03 | 2020-06-30 | 171.900 | 166,753,979 | +2,222,483 | 3.26% | 28,665,008,990 |
| 2020-07-02 | 2020-06-29 | 171.700 | 164,531,496 | -2,102,102 | 3.21% | 28,250,057,863 |
| 2020-06-30 | 2020-06-26 | 174.700 | 166,633,598 | +23,732 | 3.26% | 29,110,889,571 |
| 2020-06-29 | 2020-06-24 | 178.400 | 166,609,866 | -245,232 | 3.26% | 29,723,200,094 |
| 2020-06-26 | 2020-06-23 | 176.800 | 166,855,098 | +774,483 | 3.26% | 29,499,981,326 |
| 2020-06-24 | 2020-06-22 | 170.500 | 166,080,615 | -265,168 | 3.25% | 28,316,744,858 |
| 2020-06-23 | 2020-06-19 | 174.000 | 166,345,783 | -390,720 | 3.25% | 28,944,166,242 |
| 2020-06-22 | 2020-06-18 | 172.500 | 166,736,503 | +656,234 | 3.26% | 28,762,046,768 |
| 2020-06-19 | 2020-06-17 | 172.400 | 166,080,269 | -1,007,681 | 3.25% | 28,632,238,376 |
| 2020-06-18 | 2020-06-16 | 172.000 | 167,087,950 | +664,250 | 3.28% | 28,739,127,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 166,423,700 | +1,664,460 | 3.27% | 26,544,580,150 |
| 2020-06-16 | 2020-06-12 | 165.600 | 164,759,240 | -2,510,107 | 3.24% | 27,284,130,144 |
| 2020-06-15 | 2020-06-11 | 165.000 | 167,269,347 | +2,227,970 | 3.28% | 27,599,442,255 |
| 2020-06-12 | 2020-06-10 | 159.600 | 165,041,377 | +3,274,332 | 3.24% | 26,340,603,769 |
| 2020-06-11 | 2020-06-09 | 151.500 | 161,767,045 | -2,912,056 | 3.18% | 24,507,707,318 |
| 2020-06-10 | 2020-06-08 | 154.800 | 164,679,101 | -5,001,019 | 3.23% | 25,492,324,835 |
| 2020-06-09 | 2020-06-05 | 159.000 | 169,680,120 | +689,625 | 3.33% | 26,979,139,080 |
| 2020-06-08 | 2020-06-04 | 164.200 | 168,990,495 | -128,334 | 3.32% | 27,748,239,279 |
| 2020-06-05 | 2020-06-03 | 155.300 | 169,118,829 | -1,969,670 | 3.32% | 26,264,154,144 |
| 2020-06-04 | 2020-06-02 | 147.100 | 171,088,499 | -3,859,402 | 3.36% | 25,167,118,203 |
| 2020-06-03 | 2020-06-01 | 150.000 | 174,947,901 | -2,953,608 | 3.44% | 26,242,185,150 |
| 2020-06-02 | 2020-05-29 | 146.700 | 177,901,509 | -4,677,462 | 3.49% | 26,098,151,370 |
| 2020-06-01 | 2020-05-28 | 137.000 | 182,578,971 | +2,478,128 | 3.59% | 25,013,319,027 |
| 2020-05-29 | 2020-05-27 | 135.300 | 180,100,843 | -373,870 | 3.54% | 24,367,644,058 |
| 2020-05-28 | 2020-05-26 | 138.900 | 180,474,713 | -4,119,481 | 3.54% | 25,067,937,636 |
| 2020-05-27 | 2020-05-25 | 125.800 | 184,594,194 | +878,943 | 3.63% | 23,221,949,605 |
| 2020-05-26 | 2020-05-22 | 118.500 | 183,715,251 | -858,272 | 3.61% | 21,770,257,244 |
| 2020-05-25 | 2020-05-21 | 127.600 | 184,573,523 | -2,278,370 | 3.63% | 23,551,581,535 |
| 2020-05-22 | 2020-05-20 | 128.500 | 186,851,893 | -6,272,489 | 3.67% | 24,010,468,250 |
| 2020-05-21 | 2020-05-19 | 125.800 | 193,124,382 | -3,853,480 | 3.79% | 24,295,047,256 |
| 2020-05-20 | 2020-05-18 | 121.900 | 196,977,862 | -2,406,374 | 3.87% | 24,011,601,378 |
| 2020-05-19 | 2020-05-15 | 119.400 | 199,384,236 | -4,300,639 | 3.92% | 23,806,477,778 |
| 2020-05-18 | 2020-05-14 | 121.500 | 203,684,875 | -1,319,602 | 4.00% | 24,747,712,312 |
| 2020-05-15 | 2020-05-13 | 118.100 | 205,004,477 | -498,563 | 4.03% | 24,211,028,734 |
| 2020-05-14 | 2020-05-12 | 112.000 | 205,503,040 | -611,072 | 4.04% | 23,016,340,480 |
| 2020-05-13 | 2020-05-11 | 109.700 | 206,114,112 | +737,926 | 4.05% | 22,610,718,086 |
| 2020-05-12 | 2020-05-08 | 111.600 | 205,376,186 | -1,468,789 | 4.03% | 22,919,982,358 |
| 2020-05-11 | 2020-05-07 | 107.700 | 206,844,975 | +1,722,135 | 4.06% | 22,277,203,808 |
| 2020-05-08 | 2020-05-06 | 108.000 | 205,122,840 | +4,860,841 | 4.03% | 22,153,266,720 |
| 2020-05-07 | 2020-05-05 | 104.300 | 200,261,999 | +382,865 | 3.93% | 20,887,326,496 |
| 2020-05-06 | 2020-05-04 | 100.700 | 199,879,134 | +7,890,908 | 3.93% | 20,127,828,794 |
| 2020-05-05 | 2020-04-29 | 103.800 | 191,988,226 | +197,868 | 3.77% | 19,928,377,859 |
| 2020-05-04 | 2020-04-28 | 101.000 | 191,790,358 | +1,123,286 | 3.77% | 19,370,826,158 |
| 2020-04-29 | 2020-04-27 | 100.100 | 190,667,072 | -720,126 | 3.75% | 19,085,773,907 |
| 2020-04-28 | 2020-04-24 | 99.200 | 191,387,198 | +109,701 | 3.76% | 18,985,610,042 |
| 2020-04-27 | 2020-04-23 | 100.000 | 191,277,497 | -598,621 | 3.76% | 19,127,749,700 |
| 2020-04-24 | 2020-04-22 | 101.300 | 191,876,118 | +117,877 | 3.77% | 19,437,050,753 |
| 2020-04-23 | 2020-04-21 | 98.550 | 191,758,241 | -497,503 | 3.77% | 18,897,774,651 |
| 2020-04-22 | 2020-04-20 | 100.900 | 192,255,744 | -2,602,818 | 3.78% | 19,398,604,570 |
| 2020-04-21 | 2020-04-17 | 100.000 | 194,858,562 | +1,601,436 | 3.83% | 19,485,856,200 |
| 2020-04-20 | 2020-04-16 | 98.850 | 193,257,126 | -252,815 | 3.80% | 19,103,466,905 |
| 2020-04-17 | 2020-04-15 | 97.850 | 193,509,941 | -1,425,528 | 3.81% | 18,934,947,727 |
| 2020-04-16 | 2020-04-14 | 97.750 | 194,935,469 | -693,182 | 3.83% | 19,054,942,095 |
| 2020-04-15 | 2020-04-09 | 97.250 | 195,628,651 | -220,603 | 3.85% | 19,024,886,310 |
| 2020-04-14 | 2020-04-08 | 96.800 | 195,849,254 | -6,074,431 | 3.85% | 18,958,207,787 |
| 2020-04-09 | 2020-04-07 | 97.550 | 201,923,685 | -606,897 | 3.97% | 19,697,655,472 |
| 2020-04-08 | 2020-04-06 | 94.450 | 202,530,582 | +634,975 | 3.98% | 19,129,013,470 |
| 2020-04-07 | 2020-04-03 | 92.850 | 201,895,607 | -547,015 | 3.97% | 18,746,007,110 |
| 2020-04-06 | 2020-04-02 | 93.950 | 202,442,622 | -189,780 | 3.98% | 19,019,484,337 |
| 2020-04-03 | 2020-04-01 | 92.850 | 202,632,402 | -4,155,329 | 3.99% | 18,814,418,526 |
| 2020-04-02 | 2020-03-31 | 93.650 | 206,787,731 | +1,089,999 | 4.07% | 19,365,671,008 |
| 2020-04-01 | 2020-03-30 | 88.000 | 205,697,732 | +3,520,658 | 4.05% | 18,101,400,416 |
| 2020-03-31 | 2020-03-27 | 89.300 | 202,177,074 | -1,251,475 | 3.98% | 18,054,412,708 |
| 2020-03-30 | 2020-03-26 | 90.150 | 203,428,549 | +367,903 | 4.00% | 18,339,083,692 |
| 2020-03-27 | 2020-03-25 | 90.750 | 203,060,646 | +283,863 | 3.99% | 18,427,753,624 |
| 2020-03-26 | 2020-03-24 | 85.500 | 202,776,783 | +965,006 | 3.99% | 17,337,414,946 |
| 2020-03-25 | 2020-03-23 | 80.800 | 201,811,777 | -1,705,553 | 3.97% | 16,306,391,582 |
| 2020-03-24 | 2020-03-20 | 84.000 | 203,517,330 | +1,046,456 | 4.00% | 17,095,455,720 |
| 2020-03-23 | 2020-03-19 | 72.400 | 202,470,874 | -819,839 | 3.98% | 14,658,891,278 |
| 2020-03-20 | 2020-03-18 | 75.550 | 203,290,713 | -6,064,544 | 4.00% | 15,358,613,367 |
| 2020-03-19 | 2020-03-17 | 82.150 | 209,355,257 | +1,483,857 | 4.12% | 17,198,534,363 |
| 2020-03-18 | 2020-03-16 | 82.200 | 207,871,400 | -2,181,629 | 4.09% | 17,087,029,080 |
| 2020-03-17 | 2020-03-13 | 89.000 | 210,053,029 | -2,448,294 | 4.13% | 18,694,719,581 |
| 2020-03-16 | 2020-03-12 | 90.800 | 212,501,323 | +1,575,891 | 4.18% | 19,295,120,128 |
| 2020-03-13 | 2020-03-11 | 95.650 | 210,925,432 | +925,539 | 4.15% | 20,175,017,571 |
| 2020-03-12 | 2020-03-10 | 98.750 | 209,999,893 | +1,469,559 | 4.13% | 20,737,489,434 |
| 2020-03-11 | 2020-03-09 | 96.000 | 208,530,334 | -2,216,948 | 4.10% | 20,018,912,064 |
| 2020-03-10 | 2020-03-06 | 100.700 | 210,747,282 | -2,009,126 | 4.15% | 21,222,251,297 |
| 2020-03-09 | 2020-03-05 | 103.500 | 212,756,408 | -4,674,037 | 4.19% | 22,020,288,228 |
| 2020-03-06 | 2020-03-04 | 99.200 | 217,430,445 | -2,359,900 | 4.28% | 21,569,100,144 |
| 2020-03-05 | 2020-03-03 | 98.850 | 219,790,345 | +1,230,190 | 4.32% | 21,726,275,603 |
| 2020-03-04 | 2020-03-02 | 99.300 | 218,560,155 | -3,178,529 | 4.30% | 21,703,023,392 |
| 2020-03-03 | 2020-02-28 | 98.900 | 221,738,684 | +1,530,025 | 4.36% | 21,929,955,848 |
| 2020-03-02 | 2020-02-27 | 103.300 | 220,208,659 | -4,288,429 | 4.33% | 22,747,554,475 |
| 2020-02-28 | 2020-02-26 | 102.000 | 224,497,088 | -336,697 | 4.42% | 22,898,702,976 |
| 2020-02-27 | 2020-02-25 | 103.300 | 224,833,785 | +1,068,496 | 4.43% | 23,225,329,990 |
| 2020-02-26 | 2020-02-24 | 100.500 | 223,765,289 | -1,523,015 | 4.40% | 22,488,411,544 |
| 2020-02-25 | 2020-02-21 | 103.200 | 225,288,304 | -2,649,521 | 4.43% | 23,249,752,973 |
| 2020-02-24 | 2020-02-20 | 103.300 | 227,937,825 | +447,193 | 4.49% | 23,545,977,322 |
| 2020-02-21 | 2020-02-19 | 100.400 | 227,490,632 | +1,314,223 | 4.48% | 22,840,059,453 |
| 2020-02-20 | 2020-02-18 | 100.600 | 226,176,409 | -1,832,025 | 4.45% | 22,753,346,745 |
| 2020-02-19 | 2020-02-17 | 101.500 | 228,008,434 | +1,227,803 | 4.49% | 23,142,856,051 |
| 2020-02-18 | 2020-02-14 | 100.900 | 226,780,631 | -1,269,251 | 4.46% | 22,882,165,668 |
| 2020-02-17 | 2020-02-13 | 102.500 | 228,049,882 | -8,367,576 | 4.49% | 23,375,112,905 |
| 2020-02-14 | 2020-02-12 | 103.000 | 236,417,458 | +13,544,477 | 4.65% | 24,350,998,174 |
| 2020-02-13 | 2020-02-11 | 99.200 | 222,872,981 | +644,854 | 4.39% | 22,108,999,715 |
| 2020-02-12 | 2020-02-10 | 95.800 | 222,228,127 | -5,715,621 | 4.37% | 21,289,454,567 |
| 2020-02-11 | 2020-02-07 | 101.900 | 227,943,748 | -1,173,765 | 4.49% | 23,227,467,921 |
| 2020-02-10 | 2020-02-06 | 101.700 | 229,117,513 | -1,930,985 | 4.51% | 23,301,251,072 |
| 2020-02-07 | 2020-02-05 | 99.500 | 231,048,498 | +2,954,135 | 4.55% | 22,989,325,551 |
| 2020-02-06 | 2020-02-04 | 101.000 | 228,094,363 | +1,190,080 | 4.49% | 23,037,530,663 |
| 2020-02-05 | 2020-02-03 | 99.500 | 226,904,283 | +1,329,960 | 4.47% | 22,576,976,158 |
| 2020-02-04 | 2020-01-31 | 99.300 | 225,574,323 | +937,762 | 4.44% | 22,399,530,274 |
| 2020-02-03 | 2020-01-30 | 96.850 | 224,636,561 | -698,654 | 4.42% | 21,756,050,933 |
| 2020-01-31 | 2020-01-29 | 101.200 | 225,335,215 | +510,627 | 4.44% | 22,803,923,758 |
| 2020-01-30 | 2020-01-24 | 102.300 | 224,824,588 | -4,784,470 | 4.43% | 22,999,555,352 |
| 2020-01-29 | 2020-01-22 | 108.300 | 229,609,058 | +328,230 | 4.52% | 24,866,660,981 |
| 2020-01-23 | 2020-01-21 | 105.800 | 229,280,828 | -4,090,300 | 4.51% | 24,257,911,602 |
| 2020-01-22 | 2020-01-20 | 110.600 | 233,371,128 | -864,632 | 4.60% | 25,810,846,757 |
| 2020-01-21 | 2020-01-17 | 111.900 | 234,235,760 | -1,894,490 | 4.61% | 26,210,981,544 |
| 2020-01-20 | 2020-01-16 | 112.300 | 236,130,250 | -4,770,670 | 4.65% | 26,517,427,075 |
| 2020-01-17 | 2020-01-15 | 114.100 | 240,900,920 | -6,865,198 | 4.74% | 27,486,794,972 |
| 2020-01-16 | 2020-01-14 | 112.300 | 247,766,118 | +3,502,361 | 4.88% | 27,824,135,051 |
| 2020-01-15 | 2020-01-13 | 113.100 | 244,263,757 | -5,358,785 | 4.81% | 27,626,230,917 |
| 2020-01-14 | 2020-01-10 | 109.600 | 249,622,542 | +150,151 | 4.92% | 27,358,630,603 |
| 2020-01-13 | 2020-01-09 | 108.400 | 249,472,391 | -2,750,922 | 4.92% | 27,042,807,184 |
| 2020-01-10 | 2020-01-08 | 106.400 | 252,223,313 | -3,301,234 | 4.97% | 26,836,560,503 |
| 2020-01-09 | 2020-01-07 | 110.400 | 255,524,547 | -26,467,858 | 5.04% | 28,209,909,989 |
| 2020-01-08 | 2020-01-06 | 109.500 | 281,992,405 | -8,683,705 | 5.56% | 30,878,168,348 |
| 2020-01-07 | 2020-01-03 | 104.200 | 290,676,110 | -8,969,864 | 5.73% | 30,288,450,662 |
| 2020-01-06 | 2020-01-02 | 103.500 | 299,645,974 | -1,023,313 | 5.91% | 31,013,358,309 |
| 2020-01-03 | 2019-12-31 | 101.900 | 300,669,287 | +809,700 | 5.93% | 30,638,200,345 |
| 2020-01-02 | 2019-12-27 | 102.700 | 299,859,587 | -1,552,807 | 5.91% | 30,795,579,585 |
| 2019-12-30 | 2019-12-24 | 102.300 | 301,412,394 | +211,693 | 5.94% | 30,834,487,906 |
| 2019-12-27 | 2019-12-20 | 102.000 | 301,200,701 | +72,332 | 5.94% | 30,722,471,502 |
| 2019-12-23 | 2019-12-19 | 103.500 | 301,128,369 | +13,145,810 | 5.94% | 31,166,786,192 |
| 2019-12-20 | 2019-12-18 | 103.100 | 287,982,559 | -383,160 | 5.68% | 29,691,001,833 |
| 2019-12-19 | 2019-12-17 | 104.500 | 288,365,719 | +5,815,904 | 5.69% | 30,134,217,636 |
| 2019-12-18 | 2019-12-16 | 102.300 | 282,549,815 | -924,110 | 5.57% | 28,904,846,074 |
| 2019-12-17 | 2019-12-13 | 101.100 | 283,473,925 | -293,702 | 5.59% | 28,659,213,818 |
| 2019-12-16 | 2019-12-12 | 100.200 | 283,767,627 | +8,666 | 5.60% | 28,433,516,225 |
| 2019-12-13 | 2019-12-11 | 101.700 | 283,758,961 | -225,062 | 5.60% | 28,858,286,334 |
| 2019-12-12 | 2019-12-10 | 101.000 | 283,984,023 | -5,394,604 | 5.60% | 28,682,386,323 |
| 2019-12-11 | 2019-12-09 | 103.300 | 289,378,627 | -2,358,069 | 5.71% | 29,892,812,169 |
| 2019-12-10 | 2019-12-06 | 103.600 | 291,736,696 | +710,912 | 5.75% | 30,223,921,706 |
| 2019-12-09 | 2019-12-05 | 102.200 | 291,025,784 | -747,983 | 5.74% | 29,742,835,125 |
| 2019-12-06 | 2019-12-04 | 100.500 | 291,773,767 | -320,652 | 5.75% | 29,323,263,584 |
| 2019-12-05 | 2019-12-03 | 103.600 | 292,094,419 | -333,048 | 5.76% | 30,260,981,808 |
| 2019-12-04 | 2019-12-02 | 104.700 | 292,427,467 | -8,020,143 | 5.77% | 30,617,155,795 |
| 2019-12-03 | 2019-11-29 | 103.200 | 300,447,610 | -338,350 | 5.92% | 31,006,193,352 |
| 2019-12-02 | 2019-11-28 | 106.500 | 300,785,960 | +1,617,347 | 5.93% | 32,033,704,740 |
| 2019-11-29 | 2019-11-27 | 104.200 | 299,168,613 | -5,419,273 | 5.90% | 31,173,369,475 |
| 2019-11-28 | 2019-11-26 | 100.800 | 304,587,886 | -8,739,717 | 6.01% | 30,702,458,909 |
| 2019-11-27 | 2019-11-25 | 98.300 | 313,327,603 | -2,377,837 | 6.18% | 30,800,103,375 |
| 2019-11-26 | 2019-11-22 | 98.050 | 315,705,440 | -662,733 | 6.23% | 30,954,918,392 |
| 2019-11-25 | 2019-11-21 | 91.900 | 316,368,173 | -1,476,817 | 6.24% | 29,074,235,099 |
| 2019-11-22 | 2019-11-20 | 97.300 | 317,844,990 | -123,144 | 6.27% | 30,926,317,527 |
| 2019-11-21 | 2019-11-19 | 96.000 | 317,968,134 | -436,207 | 6.27% | 30,524,940,864 |
| 2019-11-20 | 2019-11-18 | 97.650 | 318,404,341 | -1,047,218 | 6.28% | 31,092,183,899 |
| 2019-11-19 | 2019-11-15 | 96.850 | 319,451,559 | -386,883 | 6.30% | 30,938,883,489 |
| 2019-11-18 | 2019-11-14 | 93.750 | 319,838,442 | -1,027,893 | 6.31% | 29,984,853,938 |
| 2019-11-15 | 2019-11-13 | 95.050 | 320,866,335 | +9,438,269 | 6.33% | 30,498,345,142 |
| 2019-11-14 | 2019-11-12 | 95.500 | 311,428,066 | -66,386 | 6.14% | 29,741,380,303 |
| 2019-11-13 | 2019-11-11 | 91.350 | 311,494,452 | -287,517 | 6.15% | 28,455,018,190 |
| 2019-11-12 | 2019-11-08 | 94.600 | 311,781,969 | -992,705 | 6.15% | 29,494,574,267 |
| 2019-11-11 | 2019-11-07 | 98.500 | 312,774,674 | -1,534,138 | 6.17% | 30,808,305,389 |
| 2019-11-08 | 2019-11-06 | 96.600 | 314,308,812 | -1,644,885 | 6.20% | 30,362,231,239 |
| 2019-11-07 | 2019-11-05 | 97.150 | 315,953,697 | -6,299,192 | 6.23% | 30,694,901,664 |
| 2019-11-06 | 2019-11-04 | 98.400 | 322,252,889 | +499,896 | 6.36% | 31,709,684,278 |
| 2019-11-05 | 2019-11-01 | 93.800 | 321,752,993 | -3,535,559 | 6.35% | 30,180,430,743 |
| 2019-11-04 | 2019-10-31 | 93.650 | 325,288,552 | +408,977 | 6.42% | 30,463,272,895 |
| 2019-11-01 | 2019-10-30 | 94.000 | 324,879,575 | +2,332,776 | 6.41% | 30,538,680,050 |
| 2019-10-31 | 2019-10-29 | 92.000 | 322,546,799 | +1,704,368 | 6.36% | 29,674,305,508 |
| 2019-10-30 | 2019-10-28 | 93.700 | 320,842,431 | -2,269,694 | 6.33% | 30,062,935,785 |
| 2019-10-29 | 2019-10-25 | 90.550 | 323,112,125 | -1,762,860 | 6.38% | 29,257,802,919 |
| 2019-10-28 | 2019-10-24 | 88.600 | 324,874,985 | -1,556,551 | 6.41% | 28,783,923,671 |
| 2019-10-25 | 2019-10-23 | 89.000 | 326,431,536 | -12,857,947 | 6.44% | 29,052,406,704 |
| 2019-10-24 | 2019-10-22 | 90.550 | 339,289,483 | -5,251,571 | 6.70% | 30,722,662,686 |
| 2019-10-23 | 2019-10-21 | 96.750 | 344,541,054 | +515,098 | 6.80% | 33,334,346,974 |
| 2019-10-22 | 2019-10-18 | 92.750 | 344,025,956 | +1,072,208 | 6.79% | 31,908,407,419 |
| 2019-10-21 | 2019-10-17 | 90.900 | 342,953,748 | -223,134 | 6.77% | 31,174,495,693 |
| 2019-10-18 | 2019-10-16 | 90.450 | 343,176,882 | +611,841 | 6.78% | 31,040,348,977 |
| 2019-10-17 | 2019-10-15 | 90.750 | 342,565,041 | -129,547 | 6.76% | 31,087,777,471 |
| 2019-10-16 | 2019-10-14 | 88.000 | 342,694,588 | +535,021 | 6.77% | 30,157,123,744 |
| 2019-10-15 | 2019-10-11 | 88.450 | 342,159,567 | -739,139 | 6.76% | 30,264,013,701 |
| 2019-10-14 | 2019-10-10 | 91.150 | 342,898,706 | -2,170,807 | 6.77% | 31,255,217,052 |
| 2019-10-11 | 2019-10-09 | 89.450 | 345,069,513 | +24,152 | 6.81% | 30,866,467,938 |
| 2019-10-10 | 2019-10-08 | 89.000 | 345,045,361 | -1,000,313 | 6.81% | 30,709,037,129 |
| 2019-10-09 | 2019-10-04 | 84.700 | 346,045,674 | +1,334,017 | 6.83% | 29,310,068,588 |
| 2019-10-08 | 2019-10-03 | 82.400 | 344,711,657 | +2,982,041 | 6.81% | 28,404,240,537 |
| 2019-10-04 | 2019-10-02 | 81.500 | 341,729,616 | +3,353,364 | 6.75% | 27,850,963,704 |
| 2019-10-03 | 2019-09-30 | 80.100 | 338,376,252 | +2,580,338 | 6.68% | 27,103,937,785 |
| 2019-10-02 | 2019-09-27 | 81.000 | 335,795,914 | -567,197 | 6.63% | 27,199,469,034 |
| 2019-09-30 | 2019-09-26 | 79.650 | 336,363,111 | +3,004,551 | 6.64% | 26,791,321,791 |
| 2019-09-27 | 2019-09-25 | 79.500 | 333,358,560 | +1,182,052 | 6.58% | 26,502,005,520 |
| 2019-09-26 | 2019-09-24 | 78.250 | 332,176,508 | -4,019,146 | 6.56% | 25,992,811,751 |
| 2019-09-25 | 2019-09-23 | 76.050 | 336,195,654 | +7,166,033 | 6.64% | 25,567,679,487 |
| 2019-09-24 | 2019-09-20 | 77.500 | 329,029,621 | -5,582,208 | 6.50% | 25,499,795,628 |
| 2019-09-23 | 2019-09-19 | 75.300 | 334,611,829 | -49,239,138 | 6.61% | 25,196,270,724 |
| 2019-09-20 | 2019-09-18 | 75.400 | 383,850,967 | -1,509,263 | 7.58% | 28,942,362,912 |
| 2019-09-19 | 2019-09-17 | 72.000 | 385,360,230 | +405,682 | 7.61% | 27,745,936,560 |
| 2019-09-18 | 2019-09-16 | 72.300 | 384,954,548 | -108,680 | 7.60% | 27,832,213,820 |
| 2019-09-17 | 2019-09-13 | 73.600 | 385,063,228 | +7,230,389 | 7.61% | 28,340,653,581 |
| 2019-09-16 | 2019-09-12 | 72.200 | 377,832,839 | -1,084,280 | 7.46% | 27,279,530,976 |
| 2019-09-13 | 2019-09-11 | 71.600 | 378,917,119 | +3,262,894 | 7.48% | 27,130,465,720 |
| 2019-09-12 | 2019-09-10 | 70.300 | 375,654,225 | +582,848 | 7.42% | 26,408,492,018 |
| 2019-09-11 | 2019-09-09 | 72.450 | 375,071,377 | +1,854,234 | 7.41% | 27,173,921,264 |
| 2019-09-10 | 2019-09-06 | 73.750 | 373,217,143 | -1,355,341 | 7.37% | 27,524,764,296 |
| 2019-09-09 | 2019-09-05 | 73.550 | 374,572,484 | -1,303,406 | 7.40% | 27,549,806,198 |
| 2019-09-06 | 2019-09-04 | 74.050 | 375,875,890 | +98,370 | 7.42% | 27,833,609,654 |
| 2019-09-05 | 2019-09-03 | 73.550 | 375,777,520 | -176,860 | 7.42% | 27,638,436,596 |
| 2019-09-04 | 2019-09-02 | 74.050 | 375,954,380 | -792,358 | 7.43% | 27,839,421,839 |
| 2019-09-03 | 2019-08-30 | 74.350 | 376,746,738 | -13,262,009 | 7.45% | 28,011,119,970 |
| 2019-09-02 | 2019-08-29 | 74.650 | 390,008,747 | +4,614,993 | 7.71% | 29,114,152,964 |
| 2019-08-30 | 2019-08-28 | 74.800 | 385,393,754 | -6,582,396 | 7.62% | 28,827,452,799 |
| 2019-08-29 | 2019-08-27 | 75.000 | 391,976,150 | -2,812,633 | 7.75% | 29,398,211,250 |
| 2019-08-28 | 2019-08-26 | 76.200 | 394,788,783 | -5,896,113 | 7.81% | 30,082,905,265 |
| 2019-08-27 | 2019-08-23 | 70.000 | 400,684,896 | +1,484,854 | 7.92% | 28,047,942,720 |
| 2019-08-26 | 2019-08-22 | 70.100 | 399,200,042 | -2,199,000 | 7.89% | 27,983,922,944 |
| 2019-08-23 | 2019-08-21 | 68.750 | 401,399,042 | -1,567,822 | 7.94% | 27,596,184,138 |
| 2019-08-22 | 2019-08-20 | 68.950 | 402,966,864 | +2,523,520 | 7.97% | 27,784,565,273 |
| 2019-08-21 | 2019-08-19 | 69.250 | 400,443,344 | -374,637 | 7.92% | 27,730,701,572 |
| 2019-08-20 | 2019-08-16 | 66.150 | 400,817,981 | +2,633,115 | 7.93% | 26,514,109,443 |
| 2019-08-19 | 2019-08-15 | 65.000 | 398,184,866 | -207,042 | 7.87% | 25,882,016,290 |
| 2019-08-16 | 2019-08-14 | 63.700 | 398,391,908 | +239,702 | 7.88% | 25,377,564,540 |
| 2019-08-15 | 2019-08-13 | 62.350 | 398,152,206 | +1,376,385 | 7.87% | 24,824,790,044 |
| 2019-08-14 | 2019-08-12 | 63.650 | 396,775,821 | -612,645 | 7.85% | 25,254,781,007 |
| 2019-08-13 | 2019-08-09 | 63.500 | 397,388,466 | +1,279,437 | 7.86% | 25,234,167,591 |
| 2019-08-12 | 2019-08-08 | 62.500 | 396,109,029 | +560,814 | 7.83% | 24,756,814,312 |
| 2019-08-09 | 2019-08-07 | 61.350 | 395,548,215 | -142,542 | 7.82% | 24,266,882,990 |
| 2019-08-08 | 2019-08-06 | 61.600 | 395,690,757 | +1,570,126 | 7.83% | 24,374,550,631 |
| 2019-08-07 | 2019-08-05 | 62.150 | 394,120,631 | +5,739,852 | 7.80% | 24,494,597,217 |
| 2019-08-06 | 2019-08-02 | 63.900 | 388,380,779 | +154,060 | 7.68% | 24,817,531,778 |
| 2019-08-05 | 2019-08-01 | 66.450 | 388,226,719 | -269,999 | 7.68% | 25,797,665,478 |
| 2019-08-02 | 2019-07-31 | 63.950 | 388,496,718 | +162,640 | 7.69% | 24,844,365,116 |
| 2019-08-01 | 2019-07-30 | 64.750 | 388,334,078 | -286,400 | 7.68% | 25,144,631,550 |
| 2019-07-31 | 2019-07-29 | 64.950 | 388,620,478 | -1,249,945 | 7.69% | 25,240,900,046 |
| 2019-07-30 | 2019-07-26 | 64.800 | 389,870,423 | +1,578,545 | 7.72% | 25,263,603,410 |
| 2019-07-29 | 2019-07-25 | 65.300 | 388,291,878 | -1,644,230 | 7.69% | 25,355,459,633 |
| 2019-07-26 | 2019-07-24 | 65.750 | 389,936,108 | -662,600 | 7.72% | 25,638,299,101 |
| 2019-07-25 | 2019-07-23 | 65.050 | 390,598,708 | -619,720 | 7.74% | 25,408,445,955 |
| 2019-07-24 | 2019-07-22 | 65.600 | 391,218,428 | -208,770 | 7.75% | 25,663,928,877 |
| 2019-07-23 | 2019-07-19 | 67.250 | 391,427,198 | +2,520,182 | 7.76% | 26,323,479,066 |
| 2019-07-22 | 2019-07-18 | 65.550 | 388,907,016 | -273,624 | 7.71% | 25,492,854,899 |
| 2019-07-19 | 2019-07-17 | 65.750 | 389,180,640 | +5,064,740 | 7.71% | 25,588,627,080 |
| 2019-07-18 | 2019-07-16 | 64.500 | 384,115,900 | -4,979,600 | 7.61% | 24,775,475,550 |
| 2019-07-17 | 2019-07-15 | 65.050 | 389,095,500 | +5,863,257 | 7.71% | 25,310,662,275 |
| 2019-07-16 | 2019-07-12 | 65.000 | 383,232,243 | +1,222,917 | 7.59% | 24,910,095,795 |
| 2019-07-15 | 2019-07-11 | 66.000 | 382,009,326 | -1,416,023 | 7.57% | 25,212,615,516 |
| 2019-07-12 | 2019-07-10 | 67.450 | 383,425,349 | +3,318,100 | 7.60% | 25,862,039,790 |
| 2019-07-11 | 2019-07-09 | 68.000 | 380,107,249 | +389,457 | 7.54% | 25,847,292,932 |
| 2019-07-10 | 2019-07-08 | 68.650 | 379,717,792 | +66,257 | 7.53% | 26,067,626,421 |
| 2019-07-09 | 2019-07-05 | 69.100 | 379,651,535 | +873,932 | 7.53% | 26,233,921,068 |
| 2019-07-08 | 2019-07-04 | 70.000 | 378,777,603 | -3,880,766 | 7.51% | 26,514,432,210 |
| 2019-07-05 | 2019-07-03 | 68.800 | 382,658,369 | -2,232,476 | 7.59% | 26,326,895,787 |
| 2019-07-04 | 2019-07-02 | 69.250 | 384,890,845 | -8,792,664 | 7.63% | 26,653,691,016 |
| 2019-07-03 | 2019-06-28 | 68.500 | 393,683,509 | +216,558 | 7.81% | 26,967,320,366 |
| 2019-07-02 | 2019-06-27 | 68.500 | 393,466,951 | +1,464,571 | 7.80% | 26,952,486,144 |
| 2019-06-28 | 2019-06-26 | 64.350 | 392,002,380 | -28,957,820 | 7.78% | 25,225,353,153 |
| 2019-06-27 | 2019-06-25 | 63.600 | 420,960,200 | -5,560,201 | 8.38% | 26,773,068,720 |
| 2019-06-26 | 2019-06-24 | 63.750 | 426,520,401 | -564,750 | 8.49% | 27,190,675,564 |
| 2019-06-25 | 2019-06-21 | 64.300 | 427,085,151 | +329,229 | 8.50% | 27,461,575,209 |
| 2019-06-24 | 2019-06-20 | 62.700 | 426,755,922 | -22,147,268 | 8.50% | 26,757,596,309 |
| 2019-06-21 | 2019-06-19 | 62.450 | 448,903,190 | -9,250,310 | 8.94% | 28,034,004,216 |
| 2019-06-20 | 2019-06-18 | 61.300 | 458,153,500 | +9,685,137 | 9.12% | 28,084,809,550 |
| 2019-06-19 | 2019-06-17 | 61.050 | 448,468,363 | -12,030,406 | 8.94% | 27,378,993,561 |
| 2019-06-18 | 2019-06-14 | 61.000 | 460,498,769 | +338,895 | 9.18% | 28,090,424,909 |
| 2019-06-17 | 2019-06-13 | 61.500 | 460,159,874 | -1,872,129 | 9.17% | 28,299,832,251 |
| 2019-06-14 | 2019-06-12 | 61.300 | 462,032,003 | -326,348 | 9.21% | 28,322,561,784 |
| 2019-06-13 | 2019-06-11 | 61.300 | 462,358,351 | +2,696,600 | 9.22% | 28,342,566,916 |
| 2019-06-12 | 2019-06-10 | 60.200 | 459,661,751 | +4,349,567 | 9.16% | 27,671,637,410 |
| 2019-06-11 | 2019-06-06 | 59.650 | 455,312,184 | -348,843 | 9.08% | 27,159,371,776 |
| 2019-06-10 | 2019-06-05 | 59.650 | 455,661,027 | -582,730 | 9.08% | 27,180,180,261 |
| 2019-06-06 | 2019-06-04 | 58.000 | 456,243,757 | -1,520,574 | 9.09% | 26,462,137,906 |
| 2019-06-05 | 2019-06-03 | 60.350 | 457,764,331 | +117,926 | 9.12% | 27,626,077,376 |
| 2019-06-04 | 2019-05-31 | 60.550 | 457,646,405 | -539,968 | 9.12% | 27,710,489,823 |
| 2019-06-03 | 2019-05-30 | 60.050 | 458,186,373 | -108,657 | 9.13% | 27,514,091,699 |
| 2019-05-31 | 2019-05-29 | 60.900 | 458,295,030 | -671,572 | 9.14% | 27,910,167,327 |
| 2019-05-30 | 2019-05-28 | 61.100 | 458,966,602 | -10,108,528 | 9.15% | 28,042,859,382 |
| 2019-05-29 | 2019-05-27 | 60.800 | 469,075,130 | +289,243 | 9.37% | 28,519,767,904 |
| 2019-05-28 | 2019-05-24 | 61.000 | 468,785,887 | -1,231,248 | 9.36% | 28,595,939,107 |
| 2019-05-27 | 2019-05-23 | 58.150 | 470,017,135 | +2,662,696 | 9.38% | 27,331,496,400 |
| 2019-05-24 | 2019-05-22 | 61.700 | 467,354,439 | +2,211,982 | 9.33% | 28,835,768,886 |
| 2019-05-23 | 2019-05-21 | 60.450 | 465,142,457 | +6,776,148 | 9.29% | 28,117,861,526 |
| 2019-05-22 | 2019-05-20 | 61.450 | 458,366,309 | +2,372,386 | 9.15% | 28,166,609,688 |
| 2019-05-21 | 2019-05-17 | 61.850 | 455,993,923 | +501,763 | 9.11% | 28,203,224,138 |
| 2019-05-20 | 2019-05-16 | 60.000 | 455,492,160 | +2,187,061 | 9.10% | 27,329,529,600 |
| 2019-05-17 | 2019-05-15 | 60.200 | 453,305,099 | -2,051,157 | 9.05% | 27,288,966,960 |
| 2019-05-16 | 2019-05-14 | 58.300 | 455,356,256 | +91,196 | 9.09% | 26,547,269,725 |
| 2019-05-15 | 2019-05-10 | 58.950 | 455,265,060 | -207,347 | 9.09% | 26,837,875,287 |
| 2019-05-14 | 2019-05-09 | 57.300 | 455,472,407 | +1,123,308 | 9.10% | 26,098,568,921 |
| 2019-05-10 | 2019-05-08 | 57.600 | 454,349,099 | -10,975,041 | 9.07% | 26,170,508,102 |
| 2019-05-09 | 2019-05-07 | 56.800 | 465,324,140 | +4,239,969 | 9.29% | 26,430,411,152 |
| 2019-05-08 | 2019-05-06 | 55.250 | 461,084,171 | -18,896 | 9.21% | 25,474,900,448 |
| 2019-05-07 | 2019-05-03 | 55.500 | 461,103,067 | +1,459,466 | 9.21% | 25,591,220,218 |
| 2019-05-06 | 2019-05-02 | 55.150 | 459,643,601 | +2,362,469 | 9.18% | 25,349,344,595 |
| 2019-05-03 | 2019-04-30 | 57.000 | 457,281,132 | +1,577,509 | 9.13% | 26,065,024,524 |
| 2019-05-02 | 2019-04-29 | 56.800 | 455,703,623 | -239,583 | 9.10% | 25,883,965,786 |
| 2019-04-30 | 2019-04-26 | 56.800 | 455,943,206 | +725,924 | 9.11% | 25,897,574,101 |
| 2019-04-29 | 2019-04-25 | 56.250 | 455,217,282 | +2,172,023 | 9.10% | 25,605,972,112 |
| 2019-04-26 | 2019-04-24 | 57.800 | 453,045,259 | +4,460,260 | 9.06% | 26,186,015,970 |
| 2019-04-25 | 2019-04-23 | 56.200 | 448,584,999 | +8,889,709 | 8.97% | 25,210,476,944 |
| 2019-04-24 | 2019-04-18 | 55.200 | 439,695,290 | +4,824,224 | 8.79% | 24,271,180,008 |
| 2019-04-23 | 2019-04-17 | 55.200 | 434,871,066 | -1,047,136 | 8.70% | 24,004,882,843 |
| 2019-04-18 | 2019-04-16 | 55.300 | 435,918,202 | +4,712,379 | 8.72% | 24,106,276,571 |
| 2019-04-17 | 2019-04-15 | 55.150 | 431,205,823 | +7,375,008 | 8.62% | 23,781,001,138 |
| 2019-04-16 | 2019-04-12 | 53.750 | 423,830,815 | -845,937 | 8.48% | 22,780,906,306 |
| 2019-04-15 | 2019-04-11 | 53.050 | 424,676,752 | +4,092,114 | 8.49% | 22,529,101,694 |
| 2019-04-12 | 2019-04-10 | 53.750 | 420,584,638 | +19,147,160 | 8.41% | 22,606,424,292 |
| 2019-04-11 | 2019-04-09 | 53.150 | 401,437,478 | +4,491,879 | 8.03% | 21,336,401,956 |
| 2019-04-10 | 2019-04-08 | 51.800 | 396,945,599 | +5,982,564 | 7.94% | 20,561,782,028 |
| 2019-04-09 | 2019-04-04 | 51.250 | 390,963,035 | +1,667,709 | 7.82% | 20,036,855,544 |
| 2019-04-08 | 2019-04-03 | 52.300 | 389,295,326 | +2,964,604 | 7.79% | 20,360,145,550 |
| 2019-04-04 | 2019-04-02 | 51.750 | 386,330,722 | +3,265,900 | 7.73% | 19,992,614,864 |
| 2019-04-03 | 2019-04-01 | 52.700 | 383,064,822 | +2,711,134 | 7.66% | 20,187,516,119 |
| 2019-04-02 | 2019-03-29 | 52.900 | 380,353,688 | +2,501,245 | 7.61% | 20,120,710,095 |
| 2019-04-01 | 2019-03-28 | 52.000 | 377,852,443 | -860,219 | 7.56% | 19,648,327,036 |
| 2019-03-29 | 2019-03-27 | 52.500 | 378,712,662 | +1,899,610 | 7.58% | 19,882,414,755 |
| 2019-03-28 | 2019-03-26 | 50.300 | 376,813,052 | -1,268,616 | 7.55% | 18,953,696,516 |
| 2019-03-27 | 2019-03-25 | 50.000 | 378,081,668 | -1,151,359 | 7.57% | 18,904,083,400 |
| 2019-03-26 | 2019-03-22 | 49.700 | 379,233,027 | -14,443,540 | 7.59% | 18,847,881,442 |
| 2019-03-25 | 2019-03-21 | 48.900 | 393,676,567 | -6,652,975 | 7.88% | 19,250,784,126 |
| 2019-03-22 | 2019-03-20 | 50.000 | 400,329,542 | -33,447,632 | 8.02% | 20,016,477,100 |
| 2019-03-21 | 2019-03-19 | 51.950 | 433,777,174 | +137,684,397 | 8.69% | 22,534,724,189 |
| 2019-03-20 | 2019-03-18 | 55.350 | 296,092,777 | +152,178,562 | 5.93% | 16,388,735,207 |
| 2019-03-19 | 2019-03-15 | 53.950 | 143,914,215 | +1,095,705 | 2.92% | 7,764,171,899 |
| 2019-03-18 | 2019-03-14 | 48.300 | 142,818,510 | -1,405,186 | 2.90% | 6,898,134,033 |
| 2019-03-15 | 2019-03-13 | 49.800 | 144,223,696 | -574,211 | 2.93% | 7,182,340,061 |
| 2019-03-14 | 2019-03-12 | 52.350 | 144,797,907 | +52,756,067 | 2.94% | 7,580,170,431 |
| 2019-03-13 | 2019-03-11 | 58.900 | 92,041,840 | -1,707,800 | 1.87% | 5,421,264,376 |
| 2019-03-12 | 2019-03-08 | 56.850 | 93,749,640 | -1,013,599 | 1.90% | 5,329,667,034 |
| 2019-03-11 | 2019-03-07 | 59.600 | 94,763,239 | -71,884,927 | 1.92% | 5,647,889,044 |
| 2019-03-08 | 2019-03-06 | 61.200 | 166,648,166 | -83,360 | 3.38% | 10,198,867,759 |
| 2019-03-07 | 2019-03-05 | 60.850 | 166,731,526 | -3,624,783 | 3.39% | 10,145,613,357 |
| 2019-03-06 | 2019-03-04 | 60.800 | 170,356,309 | -10,129,100 | 3.46% | 10,357,663,587 |
| 2019-03-05 | 2019-03-01 | 60.000 | 180,485,409 | +74,353,320 | 3.79% | 10,829,124,540 |
| 2019-03-04 | 2019-02-28 | 60.900 | 106,132,089 | -953,936 | 2.23% | 6,463,444,220 |
| 2019-03-01 | 2019-02-27 | 58.900 | 107,086,025 | -1,778,840 | 2.25% | 6,307,366,872 |
| 2019-02-28 | 2019-02-26 | 58.500 | 108,864,865 | +2,706,311 | 2.29% | 6,368,594,602 |
| 2019-02-27 | 2019-02-25 | 61.000 | 106,158,554 | +2,785,509 | 2.23% | 6,475,671,794 |
| 2019-02-26 | 2019-02-22 | 58.750 | 103,373,045 | -60,369 | 2.17% | 6,073,166,394 |
| 2019-02-25 | 2019-02-21 | 58.550 | 103,433,414 | -733,600 | 2.17% | 6,056,026,390 |
| 2019-02-22 | 2019-02-20 | 56.750 | 104,167,014 | +814,158 | 2.19% | 5,911,478,044 |
| 2019-02-21 | 2019-02-19 | 56.000 | 103,352,856 | +431,051 | 2.17% | 5,787,759,936 |
| 2019-02-20 | 2019-02-18 | 58.300 | 102,921,805 | -2,288,774 | 2.16% | 6,000,341,232 |
| 2019-02-19 | 2019-02-15 | 58.400 | 105,210,579 | +3,640,818 | 2.21% | 6,144,297,814 |
| 2019-02-18 | 2019-02-14 | 61.000 | 101,569,761 | +406,373 | 2.14% | 6,195,755,421 |
| 2019-02-15 | 2019-02-13 | 58.650 | 101,163,388 | +2,474,848 | 2.13% | 5,933,232,706 |
| 2019-02-14 | 2019-02-12 | 59.850 | 98,688,540 | +2,056,921 | 2.07% | 5,906,509,119 |
| 2019-02-13 | 2019-02-11 | 62.400 | 96,631,619 | +2,825,468 | 2.03% | 6,029,813,026 |
| 2019-02-12 | 2019-02-08 | 57.900 | 93,806,151 | -1,057,198 | 1.97% | 5,431,376,143 |
| 2019-02-11 | 2019-02-04 | 54.650 | 94,863,349 | -2,289,403 | 1.99% | 5,184,282,023 |
| 2019-02-08 | 2019-01-31 | 53.300 | 97,152,752 | +1,174,740 | 2.04% | 5,178,241,682 |
| 2019-02-01 | 2019-01-30 | 49.000 | 95,978,012 | +2,444,600 | 2.02% | 4,702,922,588 |
| 2019-01-31 | 2019-01-29 | 47.500 | 93,533,412 | -2,258,320 | 1.97% | 4,442,837,070 |
| 2019-01-30 | 2019-01-28 | 47.450 | 95,791,732 | -195,352 | 2.01% | 4,545,317,683 |
| 2019-01-29 | 2019-01-25 | 47.850 | 95,987,084 | +3,190,000 | 2.02% | 4,592,981,969 |
| 2019-01-28 | 2019-01-24 | 43.600 | 92,797,084 | -4,174,100 | 1.95% | 4,045,952,862 |
| 2019-01-25 | 2019-01-23 | 43.450 | 96,971,184 | +1,556,906 | 2.04% | 4,213,397,945 |
| 2019-01-24 | 2019-01-22 | 43.900 | 95,414,278 | -1,509,289 | 2.01% | 4,188,686,804 |
| 2019-01-23 | 2019-01-21 | 45.650 | 96,923,567 | +104,839 | 2.04% | 4,424,560,834 |
| 2019-01-22 | 2019-01-18 | 45.550 | 96,818,728 | -192,000 | 2.04% | 4,410,093,060 |
| 2019-01-21 | 2019-01-17 | 44.200 | 97,010,728 | +228,640 | 2.04% | 4,287,874,178 |
| 2019-01-18 | 2019-01-16 | 44.600 | 96,782,088 | -106,622 | 2.03% | 4,316,481,125 |
| 2019-01-17 | 2019-01-15 | 43.750 | 96,888,710 | -1,766,998 | 2.04% | 4,238,881,062 |
| 2019-01-16 | 2019-01-14 | 43.900 | 98,655,708 | -1,512,002 | 2.07% | 4,330,985,581 |
| 2019-01-15 | 2019-01-11 | 45.500 | 100,167,710 | +3,887,100 | 2.11% | 4,557,630,805 |
| 2019-01-14 | 2019-01-10 | 44.950 | 96,280,610 | -5,198,200 | 2.02% | 4,327,813,420 |
| 2019-01-11 | 2019-01-09 | 45.600 | 101,478,810 | +3,126,906 | 2.13% | 4,627,433,736 |
| 2019-01-10 | 2019-01-08 | 43.900 | 98,351,904 | -660,300 | 2.07% | 4,317,648,586 |
| 2019-01-09 | 2019-01-07 | 45.450 | 99,012,204 | +704,847 | 2.08% | 4,500,104,672 |
| 2019-01-08 | 2019-01-04 | 44.000 | 98,307,357 | +585,444 | 2.07% | 4,325,523,708 |
| 2019-01-07 | 2019-01-03 | 41.250 | 97,721,913 | -870,496 | 2.05% | 4,031,028,911 |
| 2019-01-04 | 2019-01-02 | 41.200 | 98,592,409 | +775,996 | 2.07% | 4,062,007,251 |
| 2019-01-03 | 2018-12-31 | 43.900 | 97,816,413 | +101,400 | 2.06% | 4,294,140,531 |
| 2019-01-02 | 2018-12-27 | 45.800 | 97,715,013 | +840,311 | 2.05% | 4,475,347,595 |
| 2018-12-28 | 2018-12-24 | 44.250 | 96,874,702 | -1,008,956 | 2.04% | 4,286,705,564 |
| 2018-12-27 | 2018-12-20 | 44.850 | 97,883,658 | +4,105,676 | 2.06% | 4,390,082,061 |
| 2018-12-21 | 2018-12-19 | 45.800 | 93,777,982 | +1,076,154 | 1.97% | 4,295,031,576 |
| 2018-12-20 | 2018-12-18 | 47.900 | 92,701,828 | -555,800 | 1.95% | 4,440,417,561 |
| 2018-12-19 | 2018-12-17 | 51.850 | 93,257,628 | -489,400 | 1.96% | 4,835,408,012 |
| 2018-12-18 | 2018-12-14 | 52.600 | 93,747,028 | -632,500 | 1.97% | 4,931,093,673 |
| 2018-12-17 | 2018-12-13 | 52.350 | 94,379,528 | -636,010 | 1.98% | 4,940,768,291 |
| 2018-12-14 | 2018-12-12 | 52.300 | 95,015,538 | -824,900 | 2.00% | 4,969,312,637 |
| 2018-12-13 | 2018-12-11 | 52.500 | 95,840,438 | -1,445,100 | 2.01% | 5,031,622,995 |
| 2018-12-12 | 2018-12-10 | 52.050 | 97,285,538 | -319,610 | 2.05% | 5,063,712,253 |
| 2018-12-11 | 2018-12-07 | 54.000 | 97,605,148 | -530,700 | 2.05% | 5,270,677,992 |
| 2018-12-10 | 2018-12-06 | 54.000 | 98,135,848 | +133,100 | 2.06% | 5,299,335,792 |
| 2018-12-07 | 2018-12-05 | 54.650 | 98,002,748 | -192,660 | 2.06% | 5,355,850,178 |
| 2018-12-06 | 2018-12-04 | 53.850 | 98,195,408 | -519,600 | 2.06% | 5,287,822,721 |
| 2018-12-05 | 2018-12-03 | 55.500 | 98,715,008 | +348,200 | 2.08% | 5,478,682,944 |
| 2018-12-04 | 2018-11-30 | 52.450 | 98,366,808 | -862,800 | 2.07% | 5,159,339,080 |
| 2018-12-03 | 2018-11-29 | 50.500 | 99,229,608 | +588,200 | 2.09% | 5,011,095,204 |
| 2018-11-30 | 2018-11-28 | 53.000 | 98,641,408 | -689,310 | 2.07% | 5,227,994,624 |
| 2018-11-29 | 2018-11-27 | 50.950 | 99,330,718 | +1,286,400 | 2.09% | 5,060,900,082 |
| 2018-11-28 | 2018-11-26 | 52.650 | 98,044,318 | +407,390 | 2.06% | 5,162,033,343 |
| 2018-11-27 | 2018-11-23 | 53.850 | 97,636,928 | +476,800 | 2.05% | 5,257,748,573 |
| 2018-11-26 | 2018-11-22 | 61.050 | 97,160,128 | -222,286 | 2.04% | 5,931,625,814 |
| 2018-11-23 | 2018-11-21 | 59.700 | 97,382,414 | -456,715 | 2.05% | 5,813,730,116 |
| 2018-11-22 | 2018-11-20 | 57.000 | 97,839,129 | +647,882 | 2.06% | 5,576,830,353 |
| 2018-11-21 | 2018-11-19 | 58.350 | 97,191,247 | -322,482 | 2.04% | 5,671,109,262 |
| 2018-11-20 | 2018-11-16 | 58.300 | 97,513,729 | +145,641 | 2.05% | 5,685,050,401 |
| 2018-11-19 | 2018-11-15 | 57.500 | 97,368,088 | -155,300 | 2.05% | 5,598,665,060 |
| 2018-11-16 | 2018-11-14 | 56.900 | 97,523,388 | -52,000 | 2.05% | 5,549,080,777 |
| 2018-11-15 | 2018-11-13 | 54.550 | 97,575,388 | -1,509,800 | 2.05% | 5,322,737,415 |
| 2018-11-14 | 2018-11-12 | 53.950 | 99,085,188 | +1,499,200 | 2.08% | 5,345,645,893 |
| 2018-11-13 | 2018-11-09 | 56.300 | 97,585,988 | -69,200 | 2.05% | 5,494,091,124 |
| 2018-11-12 | 2018-11-08 | 59.800 | 97,655,188 | -298,500 | 2.05% | 5,839,780,242 |
| 2018-11-09 | 2018-11-07 | 62.050 | 97,953,688 | -361,100 | 2.06% | 6,078,026,340 |
| 2018-11-08 | 2018-11-06 | 62.800 | 98,314,788 | -1,079,500 | 2.07% | 6,174,168,686 |
| 2018-11-07 | 2018-11-05 | 62.150 | 99,394,288 | -2,577,700 | 2.09% | 6,177,354,999 |
| 2018-11-06 | 2018-11-02 | 61.350 | 101,971,988 | -946,860 | 2.14% | 6,255,981,464 |
| 2018-11-05 | 2018-11-01 | 56.350 | 102,918,848 | +4,761,100 | 2.16% | 5,799,477,085 |
| 2018-11-02 | 2018-10-31 | 50.700 | 98,157,748 | -3,743,200 | 2.06% | 4,976,597,824 |
| 2018-11-01 | 2018-10-30 | 50.150 | 101,900,948 | +1,376,400 | 2.14% | 5,110,332,542 |
| 2018-10-31 | 2018-10-29 | 52.850 | 100,524,548 | -7,291,845 | 2.11% | 5,312,722,362 |
| 2018-10-30 | 2018-10-26 | 52.750 | 107,816,393 | -440,200 | 2.27% | 5,687,314,731 |
| 2018-10-29 | 2018-10-25 | 55.000 | 108,256,593 | -595,655 | 2.28% | 5,954,112,615 |
| 2018-10-26 | 2018-10-24 | 52.750 | 108,852,248 | +12,974,258 | 2.29% | 5,741,956,082 |
| 2018-10-25 | 2018-10-23 | 55.050 | 95,877,990 | -458,736 | 2.02% | 5,278,083,350 |
| 2018-10-24 | 2018-10-22 | 58.500 | 96,336,726 | +4,916,826 | 2.03% | 5,635,698,471 |
| 2018-10-23 | 2018-10-19 | 55.000 | 91,419,900 | -8,721,700 | 1.92% | 5,028,094,500 |
| 2018-10-22 | 2018-10-18 | 55.000 | 100,141,600 | +7,647,332 | 2.11% | 5,507,788,000 |
| 2018-10-19 | 2018-10-16 | 56.000 | 92,494,268 | +43,465,852 | 1.94% | 5,179,679,008 |
| 2018-10-18 | 2018-10-15 | 55.450 | 49,028,416 | -38,068,642 | 1.03% | 2,718,625,667 |
| 2018-10-16 | 2018-10-12 | 59.300 | 87,097,058 | +40,297,458 | 1.83% | 5,164,855,539 |
| 2018-10-15 | 2018-10-11 | 62.000 | 46,799,600 | -1,779,300 | 0.98% | 2,901,575,200 |
| 2018-10-12 | 2018-10-10 | 69.000 | 48,578,900 | -11,574,448 | 1.02% | 3,351,944,100 |
| 2018-10-11 | 2018-10-09 | 68.950 | 60,153,348 | +11,455,748 | 1.26% | 4,147,573,345 |
| 2018-10-10 | 2018-10-08 | 68.450 | 48,697,600 | -235,400 | 1.02% | 3,333,350,720 |
| 2018-10-09 | 2018-10-05 | 67.900 | 48,933,000 | -348,870 | 1.03% | 3,322,550,700 |
| 2018-10-08 | 2018-10-04 | 65.050 | 49,281,870 | -19,870,459 | 1.04% | 3,205,785,644 |
| 2018-10-05 | 2018-10-03 | 65.050 | 69,152,329 | +19,245,229 | 1.45% | 4,498,359,001 |
| 2018-10-04 | 2018-10-02 | 66.700 | 49,907,100 | +90,800 | 1.05% | 3,328,803,570 |
| 2018-10-03 | 2018-09-28 | 68.750 | 49,816,300 | -49,100 | 1.05% | 3,424,870,625 |
| 2018-10-02 | 2018-09-27 | 67.000 | 49,865,400 | -26,906,700 | 1.05% | 3,340,981,800 |
| 2018-09-28 | 2018-09-26 | 68.800 | 76,772,100 | +12,100,779 | 1.61% | 5,281,920,480 |
| 2018-09-27 | 2018-09-24 | 69.000 | 64,671,321 | +1,088,508 | 1.36% | 4,462,321,149 |
| 2018-09-26 | 2018-09-21 | 72.100 | 63,582,813 | -7,416,300 | 1.34% | 4,584,320,817 |
| 2018-09-24 | 2018-09-20 | 72.650 | 70,999,113 | 1.49% | 5,158,085,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy