History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 46,820 | +0 | 0.00% | 4,761,594 |
| 2025-10-13 | 2025-10-09 | 103.600 | 46,820 | +0 | 0.00% | 4,850,552 |
| 2025-10-10 | 2025-10-08 | 103.700 | 46,820 | +200 | 0.00% | 4,855,234 |
| 2025-10-09 | 2025-10-06 | 105.600 | 46,620 | +200 | 0.00% | 4,923,072 |
| 2025-10-06 | 2025-10-02 | 105.800 | 46,420 | +1,700 | 0.00% | 4,911,236 |
| 2025-09-30 | 2025-09-26 | 100.600 | 44,720 | +2,600 | 0.00% | 4,498,832 |
| 2025-09-22 | 2025-09-18 | 105.500 | 42,120 | +1,100 | 0.00% | 4,443,660 |
| 2025-09-19 | 2025-09-17 | 105.200 | 41,020 | +600 | 0.00% | 4,315,304 |
| 2025-09-18 | 2025-09-16 | 100.300 | 40,420 | -5,200 | 0.00% | 4,054,126 |
| 2025-09-17 | 2025-09-15 | 97.350 | 45,620 | +800 | 0.00% | 4,441,107 |
| 2025-09-16 | 2025-09-12 | 96.550 | 44,820 | +6,000 | 0.00% | 4,327,371 |
| 2025-09-15 | 2025-09-11 | 96.550 | 38,820 | -200 | 0.00% | 3,748,071 |
| 2025-09-12 | 2025-09-10 | 101.700 | 39,020 | -10,000 | 0.00% | 3,968,334 |
| 2025-09-11 | 2025-09-09 | 99.650 | 49,020 | +1,100 | 0.00% | 4,884,843 |
| 2025-09-03 | 2025-09-01 | 103.000 | 47,920 | -300 | 0.00% | 4,935,760 |
| 2025-09-02 | 2025-08-29 | 102.700 | 48,220 | -100 | 0.00% | 4,952,194 |
| 2025-09-01 | 2025-08-28 | 101.700 | 48,320 | +4,100 | 0.00% | 4,914,144 |
| 2025-08-29 | 2025-08-27 | 116.300 | 44,220 | +700 | 0.00% | 5,142,786 |
| 2025-08-28 | 2025-08-26 | 120.000 | 43,520 | +3,200 | 0.00% | 5,222,400 |
| 2025-08-25 | 2025-08-21 | 117.100 | 40,320 | -30 | 0.00% | 4,721,472 |
| 2025-08-22 | 2025-08-20 | 120.800 | 40,350 | +10 | 0.00% | 4,874,280 |
| 2025-08-20 | 2025-08-18 | 121.500 | 40,340 | +500 | 0.00% | 4,901,310 |
| 2025-08-18 | 2025-08-14 | 124.400 | 39,840 | +200 | 0.00% | 4,956,096 |
| 2025-08-15 | 2025-08-13 | 124.300 | 39,640 | +200 | 0.00% | 4,927,252 |
| 2025-08-13 | 2025-08-11 | 119.200 | 39,440 | -400 | 0.00% | 4,701,248 |
| 2025-08-07 | 2025-08-05 | 122.900 | 39,840 | -3,000 | 0.00% | 4,896,336 |
| 2025-08-06 | 2025-08-04 | 123.000 | 42,840 | -3,000 | 0.00% | 5,269,320 |
| 2025-08-04 | 2025-07-31 | 121.600 | 45,840 | +600 | 0.00% | 5,574,144 |
| 2025-07-31 | 2025-07-29 | 128.600 | 45,240 | -1,400 | 0.00% | 5,817,864 |
| 2025-07-30 | 2025-07-28 | 129.400 | 46,640 | -2,000 | 0.00% | 6,035,216 |
| 2025-07-29 | 2025-07-25 | 130.100 | 48,640 | +2,200 | 0.00% | 6,328,064 |
| 2025-07-28 | 2025-07-24 | 134.400 | 46,440 | -1,000 | 0.00% | 6,241,536 |
| 2025-07-25 | 2025-07-23 | 133.200 | 47,440 | -6,300 | 0.00% | 6,319,008 |
| 2025-07-24 | 2025-07-22 | 129.000 | 53,740 | +1,500 | 0.00% | 6,932,460 |
| 2025-07-16 | 2025-07-14 | 120.900 | 52,240 | +200 | 0.00% | 6,315,816 |
| 2025-07-14 | 2025-07-10 | 118.600 | 52,040 | +500 | 0.00% | 6,171,944 |
| 2025-07-10 | 2025-07-08 | 122.200 | 51,540 | +200 | 0.00% | 6,298,188 |
| 2025-07-09 | 2025-07-07 | 119.000 | 51,340 | +1,000 | 0.00% | 6,109,460 |
| 2025-07-08 | 2025-07-04 | 120.800 | 50,340 | +200 | 0.00% | 6,081,072 |
| 2025-07-07 | 2025-07-03 | 122.800 | 50,140 | +400 | 0.00% | 6,157,192 |
| 2025-07-02 | 2025-06-27 | 129.400 | 49,740 | +200 | 0.00% | 6,436,356 |
| 2025-06-23 | 2025-06-19 | 128.300 | 49,540 | +300 | 0.00% | 6,355,982 |
| 2025-06-20 | 2025-06-18 | 133.300 | 49,240 | +2,000 | 0.00% | 6,563,692 |
| 2025-06-17 | 2025-06-13 | 138.200 | 47,240 | -500 | 0.00% | 6,528,568 |
| 2025-06-16 | 2025-06-12 | 141.000 | 47,740 | +200 | 0.00% | 6,731,340 |
| 2025-06-12 | 2025-06-10 | 144.400 | 47,540 | +200 | 0.00% | 6,864,776 |
| 2025-06-11 | 2025-06-09 | 148.400 | 47,340 | +200 | 0.00% | 7,025,256 |
| 2025-06-06 | 2025-06-04 | 140.700 | 47,140 | -400 | 0.00% | 6,632,598 |
| 2025-06-02 | 2025-05-29 | 140.100 | 47,540 | -700 | 0.00% | 6,660,354 |
| 2025-05-30 | 2025-05-28 | 131.400 | 48,240 | +200 | 0.00% | 6,338,736 |
| 2025-05-29 | 2025-05-27 | 132.100 | 48,040 | +700 | 0.00% | 6,346,084 |
| 2025-05-21 | 2025-05-19 | 134.400 | 47,340 | +400 | 0.00% | 6,362,496 |
| 2025-05-20 | 2025-05-16 | 131.400 | 46,940 | +300 | 0.00% | 6,167,916 |
| 2025-05-16 | 2025-05-14 | 139.400 | 46,640 | -900 | 0.00% | 6,501,616 |
| 2025-05-15 | 2025-05-13 | 137.400 | 47,540 | +900 | 0.00% | 6,531,996 |
| 2025-05-14 | 2025-05-12 | 144.500 | 46,640 | -1,000 | 0.00% | 6,739,480 |
| 2025-05-13 | 2025-05-09 | 141.000 | 47,640 | +100 | 0.00% | 6,717,240 |
| 2025-05-12 | 2025-05-08 | 141.400 | 47,540 | -500 | 0.00% | 6,722,156 |
| 2025-05-09 | 2025-05-07 | 139.000 | 48,040 | +2,700 | 0.00% | 6,677,560 |
| 2025-05-08 | 2025-05-06 | 138.500 | 45,340 | -500 | 0.00% | 6,279,590 |
| 2025-05-07 | 2025-05-02 | 132.500 | 45,840 | +500 | 0.00% | 6,073,800 |
| 2025-05-06 | 2025-04-30 | 130.300 | 45,340 | +300 | 0.00% | 5,907,802 |
| 2025-04-29 | 2025-04-25 | 127.600 | 45,040 | -300 | 0.00% | 5,747,104 |
| 2025-04-28 | 2025-04-24 | 127.000 | 45,340 | +300 | 0.00% | 5,758,180 |
| 2025-04-25 | 2025-04-23 | 133.900 | 45,040 | +500 | 0.00% | 6,030,856 |
| 2025-04-16 | 2025-04-14 | 145.900 | 44,540 | +300 | 0.00% | 6,498,386 |
| 2025-04-11 | 2025-04-09 | 146.400 | 44,240 | -400 | 0.00% | 6,476,736 |
| 2025-04-09 | 2025-04-07 | 134.300 | 44,640 | +600 | 0.00% | 5,995,152 |
| 2025-04-02 | 2025-03-31 | 155.800 | 44,040 | -400 | 0.00% | 6,861,432 |
| 2025-03-27 | 2025-03-25 | 158.500 | 44,440 | +500 | 0.00% | 7,043,740 |
| 2025-03-25 | 2025-03-21 | 167.600 | 43,940 | -1,700 | 0.00% | 7,364,344 |
| 2025-03-24 | 2025-03-20 | 168.100 | 45,640 | +500 | 0.00% | 7,672,084 |
| 2025-03-21 | 2025-03-19 | 175.900 | 45,140 | +1,000 | 0.00% | 7,940,126 |
| 2025-03-20 | 2025-03-18 | 177.300 | 44,140 | -200 | 0.00% | 7,826,022 |
| 2025-03-19 | 2025-03-17 | 175.100 | 44,340 | +1,000 | 0.00% | 7,763,934 |
| 2025-03-18 | 2025-03-14 | 173.400 | 43,340 | -1,000 | 0.00% | 7,515,156 |
| 2025-03-17 | 2025-03-13 | 164.500 | 44,340 | -100 | 0.00% | 7,293,930 |
| 2025-03-14 | 2025-03-12 | 168.300 | 44,440 | +1,700 | 0.00% | 7,479,252 |
| 2025-03-12 | 2025-03-10 | 174.900 | 42,740 | +1,000 | 0.00% | 7,475,226 |
| 2025-03-11 | 2025-03-07 | 183.500 | 41,740 | -1,200 | 0.00% | 7,659,290 |
| 2025-03-10 | 2025-03-06 | 180.300 | 42,940 | -10,210 | 0.00% | 7,742,082 |
| 2025-03-07 | 2025-03-05 | 171.500 | 53,150 | -1,700 | 0.00% | 9,115,225 |
| 2025-03-06 | 2025-03-04 | 161.200 | 54,850 | +500 | 0.00% | 8,841,820 |
| 2025-03-05 | 2025-03-03 | 162.600 | 54,350 | -500 | 0.00% | 8,837,310 |
| 2025-03-04 | 2025-02-28 | 162.000 | 54,850 | +400 | 0.00% | 8,885,700 |
| 2025-03-03 | 2025-02-27 | 172.800 | 54,450 | -200 | 0.00% | 9,408,960 |
| 2025-02-25 | 2025-02-21 | 162.900 | 54,650 | +400 | 0.00% | 8,902,485 |
| 2025-02-24 | 2025-02-20 | 156.900 | 54,250 | +800 | 0.00% | 8,511,825 |
| 2025-02-21 | 2025-02-19 | 167.700 | 53,450 | +400 | 0.00% | 8,963,565 |
| 2025-02-19 | 2025-02-17 | 168.900 | 53,050 | -50 | 0.00% | 8,960,145 |
| 2025-02-18 | 2025-02-14 | 169.900 | 53,100 | -400 | 0.00% | 9,021,690 |
| 2025-02-17 | 2025-02-13 | 159.700 | 53,500 | -200 | 0.00% | 8,543,950 |
| 2025-02-13 | 2025-02-11 | 161.800 | 53,700 | +200 | 0.00% | 8,688,660 |
| 2025-02-10 | 2025-02-06 | 150.100 | 53,500 | +200 | 0.00% | 8,030,350 |
| 2025-02-07 | 2025-02-05 | 150.900 | 53,300 | +200 | 0.00% | 8,042,970 |
| 2025-02-05 | 2025-02-03 | 142.300 | 53,100 | +200 | 0.00% | 7,556,130 |
| 2025-02-04 | 2025-01-28 | 148.200 | 52,900 | +200 | 0.00% | 7,839,780 |
| 2025-02-03 | 2025-01-24 | 150.000 | 52,700 | +100 | 0.00% | 7,905,000 |
| 2025-01-23 | 2025-01-21 | 158.500 | 52,600 | -300 | 0.00% | 8,337,100 |
| 2025-01-20 | 2025-01-16 | 147.600 | 52,900 | +200 | 0.00% | 7,808,040 |
| 2025-01-17 | 2025-01-15 | 144.500 | 52,700 | +200 | 0.00% | 7,615,150 |
| 2025-01-16 | 2025-01-14 | 144.300 | 52,500 | +200 | 0.00% | 7,575,750 |
| 2025-01-13 | 2025-01-09 | 144.400 | 52,300 | +100 | 0.00% | 7,552,120 |
| 2025-01-06 | 2025-01-02 | 150.600 | 52,200 | +100 | 0.00% | 7,861,320 |
| 2025-01-03 | 2024-12-31 | 151.700 | 52,100 | -200 | 0.00% | 7,903,570 |
| 2025-01-02 | 2024-12-27 | 154.700 | 52,300 | +200 | 0.00% | 8,090,810 |
| 2024-12-30 | 2024-12-24 | 155.100 | 52,100 | +500 | 0.00% | 8,080,710 |
| 2024-12-20 | 2024-12-18 | 160.100 | 51,600 | +500 | 0.00% | 8,261,160 |
| 2024-12-19 | 2024-12-17 | 158.600 | 51,100 | +200 | 0.00% | 8,104,460 |
| 2024-12-17 | 2024-12-13 | 162.600 | 50,900 | +1,200 | 0.00% | 8,276,340 |
| 2024-12-13 | 2024-12-11 | 167.000 | 49,700 | +2,000 | 0.00% | 8,299,900 |
| 2024-12-12 | 2024-12-10 | 171.800 | 47,700 | +2,800 | 0.00% | 8,194,860 |
| 2024-12-11 | 2024-12-09 | 171.700 | 44,900 | -2,500 | 0.00% | 7,709,330 |
| 2024-12-10 | 2024-12-06 | 162.400 | 47,400 | +1,500 | 0.00% | 7,697,760 |
| 2024-12-09 | 2024-12-05 | 159.200 | 45,900 | -500 | 0.00% | 7,307,280 |
| 2024-12-06 | 2024-12-04 | 165.200 | 46,400 | +1,330 | 0.00% | 7,665,280 |
| 2024-12-04 | 2024-12-02 | 167.400 | 45,070 | +1,100 | 0.00% | 7,544,718 |
| 2024-12-03 | 2024-11-29 | 168.700 | 43,970 | +1,000 | 0.00% | 7,417,739 |
| 2024-12-02 | 2024-11-28 | 172.200 | 42,970 | +1,070 | 0.00% | 7,399,434 |
| 2024-11-25 | 2024-11-21 | 172.700 | 41,900 | +1,200 | 0.00% | 7,236,130 |
| 2024-11-22 | 2024-11-20 | 174.800 | 40,700 | -1,000 | 0.00% | 7,114,360 |
| 2024-11-21 | 2024-11-19 | 171.900 | 41,700 | +1,500 | 0.00% | 7,168,230 |
| 2024-11-20 | 2024-11-18 | 169.000 | 40,200 | +100 | 0.00% | 6,793,800 |
| 2024-11-19 | 2024-11-15 | 169.600 | 40,100 | +1,000 | 0.00% | 6,800,960 |
| 2024-11-18 | 2024-11-14 | 169.300 | 39,100 | +100 | 0.00% | 6,619,630 |
| 2024-11-15 | 2024-11-13 | 175.400 | 39,000 | +500 | 0.00% | 6,840,600 |
| 2024-11-14 | 2024-11-12 | 175.700 | 38,500 | +600 | 0.00% | 6,764,450 |
| 2024-11-12 | 2024-11-08 | 191.800 | 37,900 | +5,000 | 0.00% | 7,269,220 |
| 2024-11-08 | 2024-11-06 | 189.300 | 32,900 | +520 | 0.00% | 6,227,970 |
| 2024-11-05 | 2024-11-01 | 187.600 | 32,380 | -5,000 | 0.00% | 6,074,488 |
| 2024-11-01 | 2024-10-30 | 184.700 | 37,380 | +5,000 | 0.00% | 6,904,086 |
| 2024-10-28 | 2024-10-24 | 187.000 | 32,380 | +5,000 | 0.00% | 6,055,060 |
| 2024-10-25 | 2024-10-23 | 194.900 | 27,380 | -100 | 0.00% | 5,336,362 |
| 2024-10-23 | 2024-10-21 | 181.200 | 27,480 | +200 | 0.00% | 4,979,376 |
| 2024-10-22 | 2024-10-18 | 185.400 | 27,280 | -5,000 | 0.00% | 5,057,712 |
| 2024-10-21 | 2024-10-17 | 170.200 | 32,280 | +5,000 | 0.00% | 5,494,056 |
| 2024-10-18 | 2024-10-16 | 173.200 | 27,280 | +200 | 0.00% | 4,724,896 |
| 2024-10-17 | 2024-10-15 | 170.800 | 27,080 | +200 | 0.00% | 4,625,264 |
| 2024-10-14 | 2024-10-09 | 184.400 | 26,880 | -100 | 0.00% | 4,956,672 |
| 2024-10-10 | 2024-10-08 | 180.200 | 26,980 | +6,000 | 0.00% | 4,861,796 |
| 2024-10-09 | 2024-10-07 | 213.200 | 20,980 | +3,450 | 0.00% | 4,472,936 |
| 2024-10-08 | 2024-10-04 | 213.400 | 17,530 | -320 | 0.00% | 3,740,902 |
| 2024-10-07 | 2024-10-03 | 205.000 | 17,850 | -10,000 | 0.00% | 3,659,250 |
| 2024-10-04 | 2024-10-02 | 197.200 | 27,850 | -180 | 0.00% | 5,492,020 |
| 2024-10-03 | 2024-09-30 | 172.000 | 28,030 | +9,900 | 0.00% | 4,821,160 |
| 2024-10-02 | 2024-09-27 | 164.600 | 18,130 | -200 | 0.00% | 2,984,198 |
| 2024-09-30 | 2024-09-26 | 152.200 | 18,330 | -850 | 0.00% | 2,789,826 |
| 2024-09-26 | 2024-09-24 | 139.800 | 19,180 | -200 | 0.00% | 2,681,364 |
| 2024-09-20 | 2024-09-17 | 128.600 | 19,380 | -200 | 0.00% | 2,492,268 |
| 2024-09-16 | 2024-09-12 | 122.300 | 19,580 | -1,040 | 0.00% | 2,394,634 |
| 2024-09-13 | 2024-09-11 | 119.400 | 20,620 | -5,200 | 0.00% | 2,462,028 |
| 2024-09-12 | 2024-09-10 | 118.900 | 25,820 | +5,200 | 0.00% | 3,069,998 |
| 2024-09-10 | 2024-09-05 | 119.300 | 20,620 | -200 | 0.00% | 2,459,966 |
| 2024-09-04 | 2024-09-02 | 116.300 | 20,820 | -1,000 | 0.00% | 2,421,366 |
| 2024-09-03 | 2024-08-30 | 118.200 | 21,820 | -1,400 | 0.00% | 2,579,124 |
| 2024-09-02 | 2024-08-29 | 115.700 | 23,220 | -16,800 | 0.00% | 2,686,554 |
| 2024-08-30 | 2024-08-28 | 102.800 | 40,020 | +5,000 | 0.00% | 4,114,056 |
| 2024-08-29 | 2024-08-27 | 106.200 | 35,020 | +5,000 | 0.00% | 3,719,124 |
| 2024-08-28 | 2024-08-26 | 109.000 | 30,020 | -1,500 | 0.00% | 3,272,180 |
| 2024-08-26 | 2024-08-22 | 109.000 | 31,520 | +1,000 | 0.00% | 3,435,680 |
| 2024-08-23 | 2024-08-21 | 107.700 | 30,520 | -2,500 | 0.00% | 3,287,004 |
| 2024-08-22 | 2024-08-20 | 108.100 | 33,020 | +1,000 | 0.00% | 3,569,462 |
| 2024-08-21 | 2024-08-19 | 108.700 | 32,020 | -800 | 0.00% | 3,480,574 |
| 2024-08-20 | 2024-08-16 | 107.700 | 32,820 | -800 | 0.00% | 3,534,714 |
| 2024-08-19 | 2024-08-15 | 102.400 | 33,620 | -4,000 | 0.00% | 3,442,688 |
| 2024-08-16 | 2024-08-14 | 102.100 | 37,620 | +1,000 | 0.00% | 3,841,002 |
| 2024-08-15 | 2024-08-13 | 103.400 | 36,620 | +1,000 | 0.00% | 3,786,508 |
| 2024-08-14 | 2024-08-12 | 104.000 | 35,620 | +2,000 | 0.00% | 3,704,480 |
| 2024-08-13 | 2024-08-09 | 106.200 | 33,620 | -2,300 | 0.00% | 3,570,444 |
| 2024-08-12 | 2024-08-08 | 104.600 | 35,920 | -1,000 | 0.00% | 3,757,232 |
| 2024-08-08 | 2024-08-06 | 105.600 | 36,920 | +1,300 | 0.00% | 3,898,752 |
| 2024-08-07 | 2024-08-05 | 106.800 | 35,620 | -2,000 | 0.00% | 3,804,216 |
| 2024-08-06 | 2024-08-02 | 104.000 | 37,620 | +4,000 | 0.00% | 3,912,480 |
| 2024-08-05 | 2024-08-01 | 109.200 | 33,620 | -1,000 | 0.00% | 3,671,304 |
| 2024-08-02 | 2024-07-31 | 109.300 | 34,620 | +1,000 | 0.00% | 3,783,966 |
| 2024-08-01 | 2024-07-30 | 106.400 | 33,620 | -1,800 | 0.00% | 3,577,168 |
| 2024-07-31 | 2024-07-29 | 108.400 | 35,420 | +1,000 | 0.00% | 3,839,528 |
| 2024-07-30 | 2024-07-26 | 107.600 | 34,420 | +3,000 | 0.00% | 3,703,592 |
| 2024-07-29 | 2024-07-25 | 107.100 | 31,420 | +2,600 | 0.00% | 3,365,082 |
| 2024-07-26 | 2024-07-24 | 113.300 | 28,820 | +1,000 | 0.00% | 3,265,306 |
| 2024-07-22 | 2024-07-18 | 119.400 | 27,820 | +5,200 | 0.00% | 3,321,708 |
| 2024-07-16 | 2024-07-12 | 121.800 | 22,620 | -6,300 | 0.00% | 2,755,116 |
| 2024-07-15 | 2024-07-11 | 116.100 | 28,920 | +300 | 0.00% | 3,357,612 |
| 2024-07-12 | 2024-07-10 | 114.900 | 28,620 | -5,000 | 0.00% | 3,288,438 |
| 2024-07-11 | 2024-07-09 | 114.700 | 33,620 | +5,000 | 0.00% | 3,856,214 |
| 2024-07-09 | 2024-07-05 | 119.100 | 28,620 | +200 | 0.00% | 3,408,642 |
| 2024-07-08 | 2024-07-04 | 119.700 | 28,420 | -7,500 | 0.00% | 3,401,874 |
| 2024-07-05 | 2024-07-03 | 117.100 | 35,920 | -4,000 | 0.00% | 4,206,232 |
| 2024-07-04 | 2024-07-02 | 112.200 | 39,920 | -8,000 | 0.00% | 4,479,024 |
| 2024-07-03 | 2024-06-28 | 111.100 | 47,920 | +4,500 | 0.00% | 5,323,912 |
| 2024-07-02 | 2024-06-27 | 113.700 | 43,420 | +3,000 | 0.00% | 4,936,854 |
| 2024-06-28 | 2024-06-26 | 117.000 | 40,420 | -1,000 | 0.00% | 4,729,140 |
| 2024-06-25 | 2024-06-21 | 116.200 | 41,420 | +2,000 | 0.00% | 4,813,004 |
| 2024-06-21 | 2024-06-19 | 121.400 | 39,420 | -5,200 | 0.00% | 4,785,588 |
| 2024-06-20 | 2024-06-18 | 115.000 | 44,620 | +3,700 | 0.00% | 5,131,300 |
| 2024-06-19 | 2024-06-17 | 116.800 | 40,920 | -600 | 0.00% | 4,779,456 |
| 2024-06-18 | 2024-06-14 | 114.700 | 41,520 | +5,000 | 0.00% | 4,762,344 |
| 2024-06-17 | 2024-06-13 | 116.700 | 36,520 | -13,800 | 0.00% | 4,261,884 |
| 2024-06-13 | 2024-06-11 | 115.300 | 50,320 | -4,500 | 0.00% | 5,801,896 |
| 2024-06-12 | 2024-06-07 | 110.400 | 54,820 | +1,000 | 0.00% | 6,052,128 |
| 2024-06-11 | 2024-06-06 | 112.700 | 53,820 | +500 | 0.00% | 6,065,514 |
| 2024-06-07 | 2024-06-05 | 112.600 | 53,320 | +4,000 | 0.00% | 6,003,832 |
| 2024-06-06 | 2024-06-04 | 113.500 | 49,320 | +1,100 | 0.00% | 5,597,820 |
| 2024-06-05 | 2024-06-03 | 109.000 | 48,220 | +1,800 | 0.00% | 5,255,980 |
| 2024-06-04 | 2024-05-31 | 105.100 | 46,420 | +2,600 | 0.00% | 4,878,742 |
| 2024-06-03 | 2024-05-30 | 108.900 | 43,820 | +5,000 | 0.00% | 4,771,998 |
| 2024-05-31 | 2024-05-29 | 112.700 | 38,820 | +5,000 | 0.00% | 4,375,014 |
| 2024-05-29 | 2024-05-27 | 118.700 | 33,820 | +400 | 0.00% | 4,014,434 |
| 2024-05-16 | 2024-05-13 | 122.300 | 33,420 | -9,800 | 0.00% | 4,087,266 |
| 2024-05-14 | 2024-05-10 | 118.600 | 43,220 | +5,000 | 0.00% | 5,125,892 |
| 2024-05-10 | 2024-05-08 | 113.500 | 38,220 | +10,000 | 0.00% | 4,337,970 |
| 2024-05-09 | 2024-05-07 | 115.500 | 28,220 | +5,000 | 0.00% | 3,259,410 |
| 2024-05-08 | 2024-05-06 | 120.300 | 23,220 | +300 | 0.00% | 2,793,366 |
| 2024-05-06 | 2024-05-02 | 119.100 | 22,920 | -10,200 | 0.00% | 2,729,772 |
| 2024-05-02 | 2024-04-29 | 111.400 | 33,120 | +10,200 | 0.00% | 3,689,568 |
| 2024-04-30 | 2024-04-26 | 115.600 | 22,920 | +200 | 0.00% | 2,649,552 |
| 2024-04-26 | 2024-04-24 | 113.600 | 22,720 | -10 | 0.00% | 2,580,992 |
| 2024-04-25 | 2024-04-23 | 108.600 | 22,730 | -10,000 | 0.00% | 2,468,478 |
| 2024-04-19 | 2024-04-17 | 97.550 | 32,730 | -200 | 0.00% | 3,192,812 |
| 2024-04-18 | 2024-04-16 | 98.700 | 32,930 | +10,000 | 0.00% | 3,250,191 |
| 2024-04-15 | 2024-04-11 | 104.500 | 22,930 | -1,000 | 0.00% | 2,396,185 |
| 2024-04-12 | 2024-04-10 | 103.800 | 23,930 | -1,100 | 0.00% | 2,483,934 |
| 2024-04-10 | 2024-04-08 | 99.400 | 25,030 | +300 | 0.00% | 2,487,982 |
| 2024-04-03 | 2024-03-28 | 96.800 | 24,730 | -200 | 0.00% | 2,393,864 |
| 2024-03-28 | 2024-03-26 | 93.400 | 24,930 | -1,500 | 0.00% | 2,328,462 |
| 2024-03-27 | 2024-03-25 | 93.300 | 26,430 | -1,000 | 0.00% | 2,465,919 |
| 2024-03-26 | 2024-03-22 | 88.250 | 27,430 | -2,000 | 0.00% | 2,420,698 |
| 2024-03-25 | 2024-03-21 | 92.300 | 29,430 | +2,000 | 0.00% | 2,716,389 |
| 2024-03-22 | 2024-03-20 | 88.800 | 27,430 | +2,500 | 0.00% | 2,435,784 |
| 2024-03-15 | 2024-03-13 | 94.350 | 24,930 | +200 | 0.00% | 2,352,146 |
| 2024-03-14 | 2024-03-12 | 93.400 | 24,730 | -500 | 0.00% | 2,309,782 |
| 2024-03-06 | 2024-03-04 | 91.500 | 25,230 | -200 | 0.00% | 2,308,545 |
| 2024-03-05 | 2024-03-01 | 88.400 | 25,430 | -300 | 0.00% | 2,248,012 |
| 2024-02-20 | 2024-02-16 | 74.650 | 25,730 | -20 | 0.00% | 1,920,745 |
| 2024-02-19 | 2024-02-15 | 71.350 | 25,750 | -110 | 0.00% | 1,837,262 |
| 2024-02-14 | 2024-02-07 | 68.250 | 25,860 | -500 | 0.00% | 1,764,945 |
| 2024-02-08 | 2024-02-06 | 69.250 | 26,360 | -200 | 0.00% | 1,825,430 |
| 2024-01-30 | 2024-01-26 | 66.700 | 26,560 | +300 | 0.00% | 1,771,552 |
| 2024-01-26 | 2024-01-24 | 70.300 | 26,260 | +500 | 0.00% | 1,846,078 |
| 2024-01-25 | 2024-01-23 | 66.300 | 25,760 | -200 | 0.00% | 1,707,888 |
| 2024-01-24 | 2024-01-22 | 65.400 | 25,960 | +200 | 0.00% | 1,697,784 |
| 2024-01-15 | 2024-01-11 | 75.600 | 25,760 | -200 | 0.00% | 1,947,456 |
| 2024-01-11 | 2024-01-09 | 70.550 | 25,960 | -300 | 0.00% | 1,831,478 |
| 2024-01-08 | 2024-01-04 | 77.500 | 26,260 | +500 | 0.00% | 2,035,150 |
| 2024-01-04 | 2024-01-02 | 79.400 | 25,760 | +300 | 0.00% | 2,045,344 |
| 2023-12-29 | 2023-12-27 | 78.300 | 25,460 | -5,000 | 0.00% | 1,993,518 |
| 2023-12-28 | 2023-12-22 | 76.600 | 30,460 | -2,000 | 0.00% | 2,333,236 |
| 2023-12-27 | 2023-12-21 | 79.700 | 32,460 | +2,000 | 0.00% | 2,587,062 |
| 2023-12-22 | 2023-12-20 | 78.800 | 30,460 | +1,000 | 0.00% | 2,400,248 |
| 2023-12-21 | 2023-12-19 | 78.450 | 29,460 | +1,300 | 0.00% | 2,311,137 |
| 2023-12-19 | 2023-12-15 | 84.950 | 28,160 | -1,300 | 0.00% | 2,392,192 |
| 2023-12-18 | 2023-12-14 | 81.750 | 29,460 | -1,000 | 0.00% | 2,408,355 |
| 2023-12-15 | 2023-12-13 | 82.200 | 30,460 | +1,000 | 0.00% | 2,503,812 |
| 2023-12-12 | 2023-12-08 | 86.650 | 29,460 | +500 | 0.00% | 2,552,709 |
| 2023-12-08 | 2023-12-06 | 86.400 | 28,960 | +1,000 | 0.00% | 2,502,144 |
| 2023-12-07 | 2023-12-05 | 84.650 | 27,960 | -1,000 | 0.00% | 2,366,814 |
| 2023-12-05 | 2023-12-01 | 87.900 | 28,960 | +2,000 | 0.00% | 2,545,584 |
| 2023-12-04 | 2023-11-30 | 90.600 | 26,960 | +2,000 | 0.00% | 2,442,576 |
| 2023-12-01 | 2023-11-29 | 90.450 | 24,960 | +2,500 | 0.00% | 2,257,632 |
| 2023-11-16 | 2023-11-14 | 108.300 | 22,460 | +500 | 0.00% | 2,432,418 |
| 2023-11-14 | 2023-11-10 | 110.700 | 21,960 | +200 | 0.00% | 2,430,972 |
| 2023-11-08 | 2023-11-06 | 117.200 | 21,760 | -800 | 0.00% | 2,550,272 |
| 2023-10-24 | 2023-10-19 | 110.400 | 22,560 | +200 | 0.00% | 2,490,624 |
| 2023-10-13 | 2023-10-11 | 116.500 | 22,360 | -200 | 0.00% | 2,604,940 |
| 2023-10-09 | 2023-10-05 | 105.900 | 22,560 | +300 | 0.00% | 2,389,104 |
| 2023-09-22 | 2023-09-20 | 119.200 | 22,260 | -1,000 | 0.00% | 2,653,392 |
| 2023-09-18 | 2023-09-14 | 123.000 | 23,260 | -490 | 0.00% | 2,860,980 |
| 2023-09-12 | 2023-09-07 | 125.000 | 23,750 | +300 | 0.00% | 2,968,750 |
| 2023-09-11 | 2023-09-06 | 128.300 | 23,450 | +500 | 0.00% | 3,008,635 |
| 2023-09-05 | 2023-08-31 | 128.500 | 22,950 | +400 | 0.00% | 2,949,075 |
| 2023-08-31 | 2023-08-29 | 137.300 | 22,550 | -200 | 0.00% | 3,096,115 |
| 2023-08-30 | 2023-08-28 | 134.700 | 22,750 | +200 | 0.00% | 3,064,425 |
| 2023-08-28 | 2023-08-24 | 140.000 | 22,550 | -700 | 0.00% | 3,157,000 |
| 2023-08-23 | 2023-08-21 | 127.000 | 23,250 | +500 | 0.00% | 2,952,750 |
| 2023-08-18 | 2023-08-16 | 132.400 | 22,750 | -600 | 0.00% | 3,012,100 |
| 2023-08-16 | 2023-08-14 | 135.400 | 23,350 | +100 | 0.00% | 3,161,590 |
| 2023-08-03 | 2023-08-01 | 145.500 | 23,250 | -300 | 0.00% | 3,382,875 |
| 2023-08-02 | 2023-07-31 | 146.300 | 23,550 | -200 | 0.00% | 3,445,365 |
| 2023-08-01 | 2023-07-28 | 142.400 | 23,750 | -800 | 0.00% | 3,382,000 |
| 2023-07-05 | 2023-07-03 | 126.400 | 24,550 | -10 | 0.00% | 3,103,120 |
| 2023-06-28 | 2023-06-26 | 124.000 | 24,560 | +100 | 0.00% | 3,045,440 |
| 2023-06-23 | 2023-06-20 | 132.300 | 24,460 | +500 | 0.00% | 3,236,058 |
| 2023-06-20 | 2023-06-16 | 138.000 | 23,960 | -1,060 | 0.00% | 3,306,480 |
| 2023-05-30 | 2023-05-25 | 126.000 | 25,020 | +1,000 | 0.00% | 3,152,520 |
| 2023-05-25 | 2023-05-23 | 132.800 | 24,020 | -500 | 0.00% | 3,189,856 |
| 2023-05-23 | 2023-05-19 | 128.600 | 24,520 | +500 | 0.00% | 3,153,272 |
| 2023-05-19 | 2023-05-17 | 133.000 | 24,020 | +300 | 0.00% | 3,194,660 |
| 2023-05-18 | 2023-05-16 | 137.400 | 23,720 | -300 | 0.00% | 3,259,128 |
| 2023-05-17 | 2023-05-15 | 136.300 | 24,020 | -200 | 0.00% | 3,273,926 |
| 2023-05-15 | 2023-05-11 | 128.500 | 24,220 | +100 | 0.00% | 3,112,270 |
| 2023-05-11 | 2023-05-09 | 130.300 | 24,120 | +200 | 0.00% | 3,142,836 |
| 2023-05-09 | 2023-05-05 | 135.600 | 23,920 | -200 | 0.00% | 3,243,552 |
| 2023-05-08 | 2023-05-04 | 132.000 | 24,120 | +300 | 0.00% | 3,183,840 |
| 2023-05-04 | 2023-05-02 | 132.500 | 23,820 | -40 | 0.00% | 3,156,150 |
| 2023-05-03 | 2023-04-28 | 133.000 | 23,860 | +200 | 0.00% | 3,173,380 |
| 2023-04-25 | 2023-04-21 | 137.700 | 23,660 | +180 | 0.00% | 3,257,982 |
| 2023-04-11 | 2023-04-04 | 133.900 | 23,480 | +200 | 0.00% | 3,143,972 |
| 2023-04-04 | 2023-03-31 | 143.500 | 23,280 | +450 | 0.00% | 3,340,680 |
| 2023-03-31 | 2023-03-29 | 140.000 | 22,830 | -300 | 0.00% | 3,196,200 |
| 2023-03-30 | 2023-03-28 | 134.600 | 23,130 | +160 | 0.00% | 3,113,298 |
| 2023-03-29 | 2023-03-27 | 131.400 | 22,970 | +70 | 0.00% | 3,018,258 |
| 2023-03-28 | 2023-03-24 | 140.200 | 22,900 | +200 | 0.00% | 3,210,580 |
| 2023-03-24 | 2023-03-22 | 130.300 | 22,700 | +3,200 | 0.00% | 2,957,810 |
| 2023-02-14 | 2023-02-10 | 148.100 | 19,500 | -2,200 | 0.00% | 2,887,950 |
| 2023-02-13 | 2023-02-09 | 153.500 | 21,700 | +1,000 | 0.00% | 3,330,950 |
| 2023-02-10 | 2023-02-08 | 153.100 | 20,700 | +2,000 | 0.00% | 3,169,170 |
| 2023-02-09 | 2023-02-07 | 163.700 | 18,700 | +200 | 0.00% | 3,061,190 |
| 2023-02-03 | 2023-02-01 | 180.100 | 18,500 | -400 | 0.00% | 3,331,850 |
| 2023-01-31 | 2023-01-27 | 174.900 | 18,900 | -1,200 | 0.00% | 3,305,610 |
| 2023-01-27 | 2023-01-20 | 168.100 | 20,100 | +600 | 0.00% | 3,378,810 |
| 2023-01-26 | 2023-01-19 | 160.200 | 19,500 | +100 | 0.00% | 3,123,900 |
| 2023-01-19 | 2023-01-17 | 164.800 | 19,400 | +100 | 0.00% | 3,197,120 |
| 2023-01-18 | 2023-01-16 | 165.600 | 19,300 | +400 | 0.00% | 3,196,080 |
| 2023-01-17 | 2023-01-13 | 171.200 | 18,900 | +1,100 | 0.00% | 3,235,680 |
| 2023-01-16 | 2023-01-12 | 173.000 | 17,800 | +300 | 0.00% | 3,079,400 |
| 2023-01-13 | 2023-01-11 | 174.000 | 17,500 | +200 | 0.00% | 3,045,000 |
| 2023-01-05 | 2023-01-03 | 176.800 | 17,300 | -500 | 0.00% | 3,058,640 |
| 2023-01-04 | 2022-12-30 | 174.700 | 17,800 | +100 | 0.00% | 3,109,660 |
| 2022-12-28 | 2022-12-22 | 186.200 | 17,700 | -1,600 | 0.00% | 3,295,740 |
| 2022-12-14 | 2022-12-12 | 175.400 | 19,300 | +500 | 0.00% | 3,385,220 |
| 2022-12-13 | 2022-12-09 | 188.500 | 18,800 | -400 | 0.00% | 3,543,800 |
| 2022-12-07 | 2022-12-05 | 174.300 | 19,200 | -200 | 0.00% | 3,346,560 |
| 2022-12-05 | 2022-12-01 | 163.000 | 19,400 | -1,700 | 0.00% | 3,162,200 |
| 2022-11-25 | 2022-11-23 | 138.400 | 21,100 | -200 | 0.00% | 2,920,240 |
| 2022-11-24 | 2022-11-22 | 139.900 | 21,300 | +1,200 | 0.00% | 2,979,870 |
| 2022-11-23 | 2022-11-21 | 152.500 | 20,100 | +200 | 0.00% | 3,065,250 |
| 2022-11-21 | 2022-11-17 | 153.000 | 19,900 | +200 | 0.00% | 3,044,700 |
| 2022-11-18 | 2022-11-16 | 162.300 | 19,700 | +500 | 0.00% | 3,197,310 |
| 2022-11-17 | 2022-11-15 | 166.400 | 19,200 | -500 | 0.00% | 3,194,880 |
| 2022-11-15 | 2022-11-11 | 159.600 | 19,700 | -300 | 0.00% | 3,144,120 |
| 2022-11-14 | 2022-11-10 | 141.900 | 20,000 | +100 | 0.00% | 2,838,000 |
| 2022-11-10 | 2022-11-08 | 148.800 | 19,900 | +200 | 0.00% | 2,961,120 |
| 2022-11-09 | 2022-11-07 | 153.000 | 19,700 | +500 | 0.00% | 3,014,100 |
| 2022-10-24 | 2022-10-20 | 140.800 | 19,200 | +100 | 0.00% | 2,703,360 |
| 2022-10-17 | 2022-10-13 | 146.000 | 19,100 | +500 | 0.00% | 2,788,600 |
| 2022-10-06 | 2022-10-03 | 161.700 | 18,600 | -500 | 0.00% | 3,007,620 |
| 2022-09-29 | 2022-09-27 | 174.200 | 19,100 | -400 | 0.00% | 3,327,220 |
| 2022-09-27 | 2022-09-23 | 160.300 | 19,500 | +300 | 0.00% | 3,125,850 |
| 2022-09-16 | 2022-09-14 | 173.800 | 19,200 | -1,000 | 0.00% | 3,336,960 |
| 2022-08-30 | 2022-08-26 | 181.900 | 20,200 | -100 | 0.00% | 3,674,380 |
| 2022-08-19 | 2022-08-17 | 170.000 | 20,300 | -100 | 0.00% | 3,451,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 20,400 | +1,000 | 0.00% | 3,355,800 |
| 2022-08-17 | 2022-08-15 | 180.900 | 19,400 | -5,000 | 0.00% | 3,509,460 |
| 2022-08-11 | 2022-08-09 | 176.000 | 24,400 | +5,000 | 0.00% | 4,294,400 |
| 2022-08-08 | 2022-08-04 | 183.800 | 19,400 | -5,100 | 0.00% | 3,565,720 |
| 2022-08-02 | 2022-07-29 | 176.300 | 24,500 | +5,100 | 0.00% | 4,319,350 |
| 2022-07-21 | 2022-07-19 | 189.100 | 19,400 | -100 | 0.00% | 3,668,540 |
| 2022-07-20 | 2022-07-18 | 189.700 | 19,500 | -5,000 | 0.00% | 3,699,150 |
| 2022-07-14 | 2022-07-12 | 178.000 | 24,500 | +100 | 0.00% | 4,361,000 |
| 2022-07-13 | 2022-07-11 | 181.600 | 24,400 | +500 | 0.00% | 4,431,040 |
| 2022-07-06 | 2022-07-04 | 201.200 | 23,900 | -5,100 | 0.00% | 4,808,680 |
| 2022-07-05 | 2022-06-30 | 194.200 | 29,000 | +5,000 | 0.00% | 5,631,800 |
| 2022-06-29 | 2022-06-27 | 205.000 | 24,000 | -200 | 0.00% | 4,920,000 |
| 2022-06-28 | 2022-06-24 | 198.100 | 24,200 | -5,000 | 0.00% | 4,794,020 |
| 2022-06-27 | 2022-06-23 | 192.600 | 29,200 | +5,400 | 0.00% | 5,623,920 |
| 2022-06-22 | 2022-06-20 | 199.400 | 23,800 | +100 | 0.00% | 4,745,720 |
| 2022-06-21 | 2022-06-17 | 199.100 | 23,700 | -5,000 | 0.00% | 4,718,670 |
| 2022-06-16 | 2022-06-14 | 194.400 | 28,700 | +1,500 | 0.00% | 5,579,280 |
| 2022-06-15 | 2022-06-13 | 188.200 | 27,200 | +5,100 | 0.00% | 5,119,040 |
| 2022-06-14 | 2022-06-10 | 201.200 | 22,100 | +100 | 0.00% | 4,446,520 |
| 2022-06-13 | 2022-06-09 | 201.800 | 22,000 | +1,000 | 0.00% | 4,439,600 |
| 2022-06-10 | 2022-06-08 | 208.200 | 21,000 | -800 | 0.00% | 4,372,200 |
| 2022-06-09 | 2022-06-07 | 199.000 | 21,800 | +200 | 0.00% | 4,338,200 |
| 2022-06-08 | 2022-06-06 | 198.100 | 21,600 | -5,000 | 0.00% | 4,278,960 |
| 2022-06-06 | 2022-06-01 | 182.500 | 26,600 | +5,000 | 0.00% | 4,854,500 |
| 2022-06-02 | 2022-05-31 | 187.000 | 21,600 | -5,600 | 0.00% | 4,039,200 |
| 2022-05-27 | 2022-05-25 | 159.700 | 27,200 | +500 | 0.00% | 4,343,840 |
| 2022-05-26 | 2022-05-24 | 159.600 | 26,700 | +100 | 0.00% | 4,261,320 |
| 2022-05-17 | 2022-05-13 | 167.600 | 26,600 | -200 | 0.00% | 4,458,160 |
| 2022-05-16 | 2022-05-12 | 157.000 | 26,800 | +200 | 0.00% | 4,207,600 |
| 2022-05-11 | 2022-05-06 | 157.000 | 26,600 | +1,800 | 0.00% | 4,176,200 |
| 2022-05-04 | 2022-04-29 | 172.000 | 24,800 | -600 | 0.00% | 4,265,600 |
| 2022-04-28 | 2022-04-26 | 145.300 | 25,400 | -200 | 0.00% | 3,690,620 |
| 2022-04-27 | 2022-04-25 | 138.600 | 25,600 | +200 | 0.00% | 3,548,160 |
| 2022-04-13 | 2022-04-11 | 147.500 | 25,400 | +400 | 0.00% | 3,746,500 |
| 2022-04-12 | 2022-04-08 | 156.500 | 25,000 | +200 | 0.00% | 3,912,500 |
| 2022-03-30 | 2022-03-28 | 150.600 | 24,800 | -200 | 0.00% | 3,734,880 |
| 2022-03-29 | 2022-03-25 | 135.000 | 25,000 | +100 | 0.00% | 3,375,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 24,900 | +100 | 0.00% | 3,660,300 |
| 2022-03-25 | 2022-03-23 | 156.200 | 24,800 | -200 | 0.00% | 3,873,760 |
| 2022-03-23 | 2022-03-21 | 143.900 | 25,000 | -200 | 0.00% | 3,597,500 |
| 2022-03-18 | 2022-03-16 | 140.000 | 25,200 | -100 | 0.00% | 3,528,000 |
| 2022-03-16 | 2022-03-14 | 112.600 | 25,300 | +200 | 0.00% | 2,848,780 |
| 2022-03-04 | 2022-03-02 | 176.400 | 25,100 | -1,000 | 0.00% | 4,427,640 |
| 2022-03-02 | 2022-02-28 | 172.200 | 26,100 | +1,000 | 0.00% | 4,494,420 |
| 2022-02-23 | 2022-02-21 | 180.500 | 25,100 | +100 | 0.00% | 4,530,550 |
| 2022-02-16 | 2022-02-14 | 219.600 | 25,000 | +5,000 | 0.00% | 5,490,000 |
| 2022-02-11 | 2022-02-09 | 229.200 | 20,000 | -5,000 | 0.00% | 4,584,000 |
| 2022-01-04 | 2021-12-31 | 225.400 | 25,000 | -5,000 | 0.00% | 5,635,000 |
| 2021-12-15 | 2021-12-13 | 248.000 | 30,000 | -1,000 | 0.00% | 7,440,000 |
| 2021-12-03 | 2021-12-01 | 244.600 | 31,000 | -1,000 | 0.00% | 7,582,600 |
| 2021-12-01 | 2021-11-29 | 245.000 | 32,000 | +2,000 | 0.00% | 7,840,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 30,000 | +100 | 0.00% | 8,424,000 |
| 2021-11-15 | 2021-11-11 | 282.400 | 29,900 | -5,100 | 0.00% | 8,443,760 |
| 2021-11-09 | 2021-11-05 | 276.800 | 35,000 | +5,100 | 0.00% | 9,688,000 |
| 2021-11-08 | 2021-11-04 | 286.000 | 29,900 | -5,000 | 0.00% | 8,551,400 |
| 2021-10-29 | 2021-10-27 | 268.600 | 34,900 | +5,000 | 0.00% | 9,374,140 |
| 2021-10-25 | 2021-10-21 | 288.400 | 29,900 | +5,000 | 0.00% | 8,623,160 |
| 2021-10-22 | 2021-10-20 | 293.800 | 24,900 | -3,200 | 0.00% | 7,315,620 |
| 2021-10-15 | 2021-10-11 | 277.400 | 28,100 | -6,800 | 0.00% | 7,794,940 |
| 2021-10-11 | 2021-10-07 | 250.800 | 34,900 | -500 | 0.00% | 8,752,920 |
| 2021-09-30 | 2021-09-28 | 251.800 | 35,400 | -100 | 0.00% | 8,913,720 |
| 2021-09-06 | 2021-09-02 | 253.600 | 35,500 | +10,000 | 0.00% | 9,002,800 |
| 2021-09-03 | 2021-09-01 | 253.400 | 25,500 | -10,000 | 0.00% | 6,461,700 |
| 2021-09-02 | 2021-08-31 | 249.000 | 35,500 | -100 | 0.00% | 8,839,500 |
| 2021-08-26 | 2021-08-24 | 221.800 | 35,600 | -1,000 | 0.00% | 7,896,080 |
| 2021-08-23 | 2021-08-19 | 202.600 | 36,600 | +1,000 | 0.00% | 7,415,160 |
| 2021-08-12 | 2021-08-10 | 239.000 | 35,600 | -1,100 | 0.00% | 8,508,400 |
| 2021-08-11 | 2021-08-09 | 220.400 | 36,700 | -100 | 0.00% | 8,088,680 |
| 2021-08-03 | 2021-07-30 | 215.000 | 36,800 | +200 | 0.00% | 7,912,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 36,600 | -1,300 | 0.00% | 8,359,440 |
| 2021-07-30 | 2021-07-28 | 208.600 | 37,900 | +1,100 | 0.00% | 7,905,940 |
| 2021-07-29 | 2021-07-27 | 194.000 | 36,800 | +1,800 | 0.00% | 7,139,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 35,000 | +100 | 0.00% | 8,246,000 |
| 2021-07-12 | 2021-07-08 | 267.600 | 34,900 | +5,000 | 0.00% | 9,339,240 |
| 2021-07-07 | 2021-07-05 | 287.000 | 29,900 | +5,000 | 0.00% | 8,581,300 |
| 2021-07-06 | 2021-07-02 | 304.000 | 24,900 | +200 | 0.00% | 7,569,600 |
| 2021-07-05 | 2021-06-30 | 320.400 | 24,700 | +5,000 | 0.00% | 7,913,880 |
| 2021-07-02 | 2021-06-29 | 323.800 | 19,700 | +5,000 | 0.00% | 6,378,860 |
| 2021-06-29 | 2021-06-25 | 330.000 | 14,700 | -10,000 | 0.00% | 4,851,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 24,700 | -300 | 0.00% | 7,780,500 |
| 2021-06-22 | 2021-06-18 | 300.600 | 25,000 | -100 | 0.00% | 7,515,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 25,100 | +100 | 0.00% | 7,248,880 |
| 2021-06-08 | 2021-06-04 | 302.200 | 25,000 | +200 | 0.00% | 7,555,000 |
| 2021-06-07 | 2021-06-03 | 307.400 | 24,800 | -300 | 0.00% | 7,623,520 |
| 2021-06-04 | 2021-06-02 | 311.800 | 25,100 | +100 | 0.00% | 7,826,180 |
| 2021-06-02 | 2021-05-31 | 294.000 | 25,000 | -100 | 0.00% | 7,350,000 |
| 2021-05-24 | 2021-05-20 | 273.200 | 25,100 | -10,000 | 0.00% | 6,857,320 |
| 2021-05-21 | 2021-05-18 | 260.000 | 35,100 | -5,000 | 0.00% | 9,126,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 40,100 | +500 | 0.00% | 9,784,400 |
| 2021-05-17 | 2021-05-13 | 251.600 | 39,600 | +5,000 | 0.00% | 9,963,360 |
| 2021-05-14 | 2021-05-12 | 255.200 | 34,600 | -4,000 | 0.00% | 8,829,920 |
| 2021-05-13 | 2021-05-11 | 249.000 | 38,600 | +3,000 | 0.00% | 9,611,400 |
| 2021-05-12 | 2021-05-10 | 262.800 | 35,600 | +100 | 0.00% | 9,355,680 |
| 2021-05-10 | 2021-05-06 | 285.800 | 35,500 | +5,500 | 0.00% | 10,145,900 |
| 2021-05-07 | 2021-05-05 | 287.000 | 30,000 | +5,000 | 0.00% | 8,610,000 |
| 2021-05-04 | 2021-04-30 | 298.000 | 25,000 | +200 | 0.00% | 7,450,000 |
| 2021-04-28 | 2021-04-26 | 305.000 | 24,800 | -100 | 0.00% | 7,564,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 24,900 | -5,000 | 0.00% | 7,629,360 |
| 2021-04-23 | 2021-04-21 | 282.200 | 29,900 | +5,000 | 0.00% | 8,437,780 |
| 2021-04-22 | 2021-04-20 | 293.600 | 24,900 | +1,000 | 0.00% | 7,310,640 |
| 2021-04-16 | 2021-04-14 | 286.000 | 23,900 | -1,400 | 0.00% | 6,835,400 |
| 2021-04-15 | 2021-04-13 | 276.000 | 25,300 | +1,500 | 0.00% | 6,982,800 |
| 2021-04-08 | 2021-04-01 | 325.800 | 23,800 | -1,300 | 0.00% | 7,754,040 |
| 2021-04-07 | 2021-03-31 | 298.200 | 25,100 | -1,400 | 0.00% | 7,484,820 |
| 2021-04-01 | 2021-03-30 | 293.600 | 26,500 | -100 | 0.00% | 7,780,400 |
| 2021-03-29 | 2021-03-25 | 287.400 | 26,600 | +100 | 0.00% | 7,644,840 |
| 2021-03-26 | 2021-03-24 | 292.000 | 26,500 | +100 | 0.00% | 7,738,000 |
| 2021-03-25 | 2021-03-23 | 303.800 | 26,400 | +2,600 | 0.00% | 8,020,320 |
| 2021-03-22 | 2021-03-18 | 337.400 | 23,800 | -2,400 | 0.00% | 8,030,120 |
| 2021-03-17 | 2021-03-15 | 317.200 | 26,200 | +2,400 | 0.00% | 8,310,640 |
| 2021-03-15 | 2021-03-11 | 344.600 | 23,800 | -2,600 | 0.00% | 8,201,480 |
| 2021-03-12 | 2021-03-10 | 317.000 | 26,400 | +1,100 | 0.00% | 8,368,800 |
| 2021-03-11 | 2021-03-09 | 302.000 | 25,300 | +1,200 | 0.00% | 7,640,600 |
| 2021-03-10 | 2021-03-08 | 308.800 | 24,100 | -2,600 | 0.00% | 7,442,080 |
| 2021-03-09 | 2021-03-05 | 337.000 | 26,700 | +8,800 | 0.00% | 8,997,900 |
| 2021-03-08 | 2021-03-04 | 340.000 | 17,900 | +2,100 | 0.00% | 6,086,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 15,800 | +200 | 0.00% | 5,887,080 |
| 2021-03-04 | 2021-03-02 | 362.400 | 15,600 | -2,100 | 0.00% | 5,653,440 |
| 2021-03-03 | 2021-03-01 | 366.800 | 17,700 | -1,700 | 0.00% | 6,492,360 |
| 2021-03-02 | 2021-02-26 | 340.000 | 19,400 | +3,400 | 0.00% | 6,596,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 16,000 | -1,600 | 0.00% | 5,926,400 |
| 2021-02-26 | 2021-02-24 | 365.800 | 17,600 | +2,000 | 0.00% | 6,438,080 |
| 2021-02-24 | 2021-02-22 | 400.200 | 15,600 | +2,100 | 0.00% | 6,243,120 |
| 2021-02-22 | 2021-02-18 | 428.000 | 13,500 | +5,600 | 0.00% | 5,778,000 |
| 2021-02-18 | 2021-02-16 | 439.200 | 7,900 | +1,100 | 0.00% | 3,469,680 |
| 2021-02-17 | 2021-02-11 | 445.000 | 6,800 | -5,200 | 0.00% | 3,026,000 |
| 2021-02-10 | 2021-02-08 | 406.400 | 12,000 | +200 | 0.00% | 4,876,800 |
| 2021-02-08 | 2021-02-04 | 401.000 | 11,800 | +5,000 | 0.00% | 4,731,800 |
| 2021-02-05 | 2021-02-03 | 414.200 | 6,800 | -5,100 | 0.00% | 2,816,560 |
| 2021-02-04 | 2021-02-02 | 395.000 | 11,900 | -100 | 0.00% | 4,700,500 |
| 2021-02-03 | 2021-02-01 | 391.000 | 12,000 | -100 | 0.00% | 4,692,000 |
| 2021-02-01 | 2021-01-28 | 355.600 | 12,100 | +100 | 0.00% | 4,302,760 |
| 2021-01-28 | 2021-01-26 | 378.600 | 12,000 | -100 | 0.00% | 4,543,200 |
| 2021-01-25 | 2021-01-21 | 375.200 | 12,100 | +100 | 0.00% | 4,539,920 |
| 2021-01-20 | 2021-01-18 | 325.000 | 12,000 | -200 | 0.00% | 3,900,000 |
| 2021-01-12 | 2021-01-08 | 318.000 | 12,200 | -900 | 0.00% | 3,879,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 13,100 | -200 | 0.00% | 4,061,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 13,300 | -100 | 0.00% | 3,944,780 |
| 2021-01-06 | 2021-01-04 | 292.600 | 13,400 | -200 | 0.00% | 3,920,840 |
| 2021-01-05 | 2020-12-31 | 294.600 | 13,600 | -5,000 | 0.00% | 4,006,560 |
| 2021-01-04 | 2020-12-29 | 273.400 | 18,600 | -1,200 | 0.00% | 5,085,240 |
| 2020-12-30 | 2020-12-28 | 260.000 | 19,800 | -200 | 0.00% | 5,148,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 20,000 | -1,000 | 0.00% | 5,584,000 |
| 2020-12-23 | 2020-12-21 | 278.400 | 21,000 | -5,000 | 0.00% | 5,846,400 |
| 2020-12-21 | 2020-12-17 | 285.000 | 26,000 | -2,100 | 0.00% | 7,410,000 |
| 2020-12-17 | 2020-12-15 | 274.200 | 28,100 | +2,100 | 0.00% | 7,705,020 |
| 2020-12-16 | 2020-12-14 | 282.600 | 26,000 | +300 | 0.00% | 7,347,600 |
| 2020-12-15 | 2020-12-11 | 293.800 | 25,700 | -1,100 | 0.00% | 7,550,660 |
| 2020-12-11 | 2020-12-09 | 286.400 | 26,800 | -100 | 0.00% | 7,675,520 |
| 2020-12-09 | 2020-12-07 | 282.400 | 26,900 | +100 | 0.00% | 7,596,560 |
| 2020-12-08 | 2020-12-04 | 288.600 | 26,800 | -200 | 0.00% | 7,734,480 |
| 2020-12-04 | 2020-12-02 | 277.800 | 27,000 | +1,100 | 0.00% | 7,500,600 |
| 2020-12-03 | 2020-12-01 | 289.200 | 25,900 | +300 | 0.00% | 7,490,280 |
| 2020-12-02 | 2020-11-30 | 290.000 | 25,600 | +1,200 | 0.00% | 7,424,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 24,400 | -100 | 0.00% | 7,612,800 |
| 2020-11-30 | 2020-11-26 | 308.000 | 24,500 | -200 | 0.00% | 7,546,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 24,700 | +200 | 0.00% | 7,251,920 |
| 2020-11-26 | 2020-11-24 | 303.400 | 24,500 | +100 | 0.00% | 7,433,300 |
| 2020-11-24 | 2020-11-20 | 304.200 | 24,400 | -200 | 0.00% | 7,422,480 |
| 2020-11-23 | 2020-11-19 | 294.000 | 24,600 | +100 | 0.00% | 7,232,400 |
| 2020-11-17 | 2020-11-13 | 305.800 | 24,500 | -200 | 0.00% | 7,492,100 |
| 2020-11-13 | 2020-11-11 | 271.000 | 24,700 | +1,200 | 0.00% | 6,693,700 |
| 2020-11-12 | 2020-11-10 | 300.000 | 23,500 | +10,300 | 0.00% | 7,050,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 13,200 | -5,400 | 0.00% | 4,424,640 |
| 2020-11-05 | 2020-11-03 | 296.000 | 18,600 | -100 | 0.00% | 5,505,600 |
| 2020-10-30 | 2020-10-28 | 280.000 | 18,700 | -400 | 0.00% | 5,236,000 |
| 2020-10-27 | 2020-10-22 | 269.000 | 19,100 | +100 | 0.00% | 5,137,900 |
| 2020-10-23 | 2020-10-21 | 269.000 | 19,000 | -100 | 0.00% | 5,111,000 |
| 2020-10-22 | 2020-10-20 | 260.800 | 19,100 | +100 | 0.00% | 4,981,280 |
| 2020-10-20 | 2020-10-16 | 265.800 | 19,000 | +200 | 0.00% | 5,050,200 |
| 2020-10-19 | 2020-10-15 | 265.000 | 18,800 | +200 | 0.00% | 4,982,000 |
| 2020-10-15 | 2020-10-12 | 275.200 | 18,600 | -100 | 0.00% | 5,118,720 |
| 2020-10-09 | 2020-10-07 | 267.800 | 18,700 | -1,100 | 0.00% | 5,007,860 |
| 2020-10-08 | 2020-10-06 | 258.000 | 19,800 | -900 | 0.00% | 5,108,400 |
| 2020-10-07 | 2020-10-05 | 245.800 | 20,700 | +300 | 0.00% | 5,088,060 |
| 2020-10-06 | 2020-09-30 | 241.800 | 20,400 | -100 | 0.00% | 4,932,720 |
| 2020-09-29 | 2020-09-25 | 232.000 | 20,500 | -600 | 0.00% | 4,756,000 |
| 2020-09-28 | 2020-09-24 | 238.600 | 21,100 | +500 | 0.00% | 5,034,460 |
| 2020-09-24 | 2020-09-22 | 242.600 | 20,600 | -100 | 0.00% | 4,997,560 |
| 2020-09-18 | 2020-09-16 | 248.200 | 20,700 | +200 | 0.00% | 5,137,740 |
| 2020-09-15 | 2020-09-11 | 242.800 | 20,500 | +200 | 0.00% | 4,977,400 |
| 2020-09-11 | 2020-09-09 | 232.000 | 20,300 | -100 | 0.00% | 4,709,600 |
| 2020-09-10 | 2020-09-08 | 238.000 | 20,400 | +200 | 0.00% | 4,855,200 |
| 2020-09-09 | 2020-09-07 | 248.200 | 20,200 | +100 | 0.00% | 5,013,640 |
| 2020-09-08 | 2020-09-04 | 261.800 | 20,100 | -3,900 | 0.00% | 5,262,180 |
| 2020-09-07 | 2020-09-03 | 262.600 | 24,000 | +200 | 0.00% | 6,302,400 |
| 2020-09-03 | 2020-09-01 | 264.600 | 23,800 | -200 | 0.00% | 6,297,480 |
| 2020-09-01 | 2020-08-28 | 265.200 | 24,000 | -100 | 0.00% | 6,364,800 |
| 2020-08-31 | 2020-08-27 | 271.000 | 24,100 | +600 | 0.00% | 6,531,100 |
| 2020-08-28 | 2020-08-26 | 258.800 | 23,500 | +200 | 0.00% | 6,081,800 |
| 2020-08-27 | 2020-08-25 | 257.600 | 23,300 | +500 | 0.00% | 6,002,080 |
| 2020-08-20 | 2020-08-18 | 235.000 | 22,800 | -5,100 | 0.00% | 5,358,000 |
| 2020-08-18 | 2020-08-14 | 219.800 | 27,900 | +4,900 | 0.00% | 6,132,420 |
| 2020-08-14 | 2020-08-12 | 213.800 | 23,000 | +5,000 | 0.00% | 4,917,400 |
| 2020-08-11 | 2020-08-07 | 222.400 | 18,000 | -5,000 | 0.00% | 4,003,200 |
| 2020-08-06 | 2020-08-04 | 218.000 | 23,000 | -2,500 | 0.00% | 5,014,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 25,500 | -100 | 0.00% | 5,115,300 |
| 2020-08-04 | 2020-07-31 | 191.900 | 25,600 | +100 | 0.00% | 4,912,640 |
| 2020-08-03 | 2020-07-30 | 195.000 | 25,500 | -5,200 | 0.00% | 4,972,500 |
| 2020-07-29 | 2020-07-27 | 185.000 | 30,700 | +300 | 0.00% | 5,679,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 30,400 | +6,200 | 0.00% | 5,797,280 |
| 2020-07-27 | 2020-07-23 | 199.000 | 24,200 | +1,000 | 0.00% | 4,815,800 |
| 2020-07-24 | 2020-07-22 | 192.200 | 23,200 | +3,500 | 0.00% | 4,459,040 |
| 2020-07-23 | 2020-07-21 | 205.000 | 19,700 | -800 | 0.00% | 4,038,500 |
| 2020-07-16 | 2020-07-14 | 197.100 | 20,500 | +500 | 0.00% | 4,040,550 |
| 2020-07-15 | 2020-07-13 | 206.000 | 20,000 | +100 | 0.00% | 4,120,000 |
| 2020-07-14 | 2020-07-10 | 208.200 | 19,900 | +100 | 0.00% | 4,143,180 |
| 2020-07-13 | 2020-07-09 | 209.800 | 19,800 | -100 | 0.00% | 4,154,040 |
| 2020-07-10 | 2020-07-08 | 199.800 | 19,900 | -100 | 0.00% | 3,976,020 |
| 2020-07-09 | 2020-07-07 | 185.000 | 20,000 | +300 | 0.00% | 3,700,000 |
| 2020-07-06 | 2020-07-02 | 179.400 | 19,700 | -5,200 | 0.00% | 3,534,180 |
| 2020-07-02 | 2020-06-29 | 171.700 | 24,900 | +5,700 | 0.00% | 4,275,330 |
| 2020-06-29 | 2020-06-24 | 178.400 | 19,200 | +400 | 0.00% | 3,425,280 |
| 2020-06-23 | 2020-06-19 | 174.000 | 18,800 | +500 | 0.00% | 3,271,200 |
| 2020-06-19 | 2020-06-17 | 172.400 | 18,300 | +400 | 0.00% | 3,154,920 |
| 2020-06-18 | 2020-06-16 | 172.000 | 17,900 | -200 | 0.00% | 3,078,800 |
| 2020-06-17 | 2020-06-15 | 159.500 | 18,100 | +200 | 0.00% | 2,886,950 |
| 2020-06-09 | 2020-06-05 | 159.000 | 17,900 | +4,800 | 0.00% | 2,846,100 |
| 2020-06-08 | 2020-06-04 | 164.200 | 13,100 | -5,000 | 0.00% | 2,151,020 |
| 2020-06-02 | 2020-05-29 | 146.700 | 18,100 | -200 | 0.00% | 2,655,270 |
| 2020-05-28 | 2020-05-26 | 138.900 | 18,300 | -5,200 | 0.00% | 2,541,870 |
| 2020-05-26 | 2020-05-22 | 118.500 | 23,500 | -500 | 0.00% | 2,784,750 |
| 2020-05-25 | 2020-05-21 | 127.600 | 24,000 | +5,000 | 0.00% | 3,062,400 |
| 2020-05-21 | 2020-05-19 | 125.800 | 19,000 | -900 | 0.00% | 2,390,200 |
| 2020-05-20 | 2020-05-18 | 121.900 | 19,900 | -2,800 | 0.00% | 2,425,810 |
| 2020-05-18 | 2020-05-14 | 121.500 | 22,700 | +4,400 | 0.00% | 2,758,050 |
| 2020-05-14 | 2020-05-12 | 112.000 | 18,300 | -1,000 | 0.00% | 2,049,600 |
| 2020-05-12 | 2020-05-08 | 111.600 | 19,300 | -700 | 0.00% | 2,153,880 |
| 2020-05-08 | 2020-05-06 | 108.000 | 20,000 | -200 | 0.00% | 2,160,000 |
| 2020-05-06 | 2020-05-04 | 100.700 | 20,200 | +300 | 0.00% | 2,034,140 |
| 2020-05-05 | 2020-04-29 | 103.800 | 19,900 | -600 | 0.00% | 2,065,620 |
| 2020-04-29 | 2020-04-27 | 100.100 | 20,500 | +600 | 0.00% | 2,052,050 |
| 2020-04-20 | 2020-04-16 | 98.850 | 19,900 | -500 | 0.00% | 1,967,115 |
| 2020-04-14 | 2020-04-08 | 96.800 | 20,400 | +500 | 0.00% | 1,974,720 |
| 2020-04-03 | 2020-04-01 | 92.850 | 19,900 | -100 | 0.00% | 1,847,715 |
| 2020-04-01 | 2020-03-30 | 88.000 | 20,000 | -500 | 0.00% | 1,760,000 |
| 2020-03-27 | 2020-03-25 | 90.750 | 20,500 | +2,000 | 0.00% | 1,860,375 |
| 2020-03-19 | 2020-03-17 | 82.150 | 18,500 | -5,000 | 0.00% | 1,519,775 |
| 2020-03-16 | 2020-03-12 | 90.800 | 23,500 | +5,300 | 0.00% | 2,133,800 |
| 2020-03-13 | 2020-03-11 | 95.650 | 18,200 | +200 | 0.00% | 1,740,830 |
| 2020-03-11 | 2020-03-09 | 96.000 | 18,000 | +500 | 0.00% | 1,728,000 |
| 2020-03-10 | 2020-03-06 | 100.700 | 17,500 | +500 | 0.00% | 1,762,250 |
| 2020-03-09 | 2020-03-05 | 103.500 | 17,000 | -1,500 | 0.00% | 1,759,500 |
| 2020-03-04 | 2020-03-02 | 99.300 | 18,500 | -3,500 | 0.00% | 1,837,050 |
| 2020-03-03 | 2020-02-28 | 98.900 | 22,000 | +4,500 | 0.00% | 2,175,800 |
| 2020-02-26 | 2020-02-24 | 100.500 | 17,500 | -5,000 | 0.00% | 1,758,750 |
| 2020-02-25 | 2020-02-21 | 103.200 | 22,500 | -200 | 0.00% | 2,322,000 |
| 2020-02-19 | 2020-02-17 | 101.500 | 22,700 | -1,000 | 0.00% | 2,304,050 |
| 2020-02-18 | 2020-02-14 | 100.900 | 23,700 | +800 | 0.00% | 2,391,330 |
| 2020-02-17 | 2020-02-13 | 102.500 | 22,900 | +9,200 | 0.00% | 2,347,250 |
| 2020-02-14 | 2020-02-12 | 103.000 | 13,700 | -5,000 | 0.00% | 1,411,100 |
| 2020-02-12 | 2020-02-10 | 95.800 | 18,700 | +5,700 | 0.00% | 1,791,460 |
| 2020-02-10 | 2020-02-06 | 101.700 | 13,000 | -10,000 | 0.00% | 1,322,100 |
| 2020-02-07 | 2020-02-05 | 99.500 | 23,000 | +9,200 | 0.00% | 2,288,500 |
| 2020-01-30 | 2020-01-24 | 102.300 | 13,800 | -300 | 0.00% | 1,411,740 |
| 2020-01-23 | 2020-01-21 | 105.800 | 14,100 | +200 | 0.00% | 1,491,780 |
| 2020-01-21 | 2020-01-17 | 111.900 | 13,900 | +5,000 | 0.00% | 1,555,410 |
| 2020-01-20 | 2020-01-16 | 112.300 | 8,900 | +600 | 0.00% | 999,470 |
| 2020-01-13 | 2020-01-09 | 108.400 | 8,300 | +1,000 | 0.00% | 899,720 |
| 2020-01-10 | 2020-01-08 | 106.400 | 7,300 | +1,700 | 0.00% | 776,720 |
| 2020-01-09 | 2020-01-07 | 110.400 | 5,600 | +5,000 | 0.00% | 618,240 |
| 2020-01-08 | 2020-01-06 | 109.500 | 600 | -300 | 0.00% | 65,700 |
| 2020-01-06 | 2020-01-02 | 103.500 | 900 | -5,000 | 0.00% | 93,150 |
| 2020-01-03 | 2019-12-31 | 101.900 | 5,900 | +5,000 | 0.00% | 601,210 |
| 2019-12-13 | 2019-12-11 | 101.700 | 900 | +300 | 0.00% | 91,530 |
| 2019-11-29 | 2019-11-27 | 104.200 | 600 | -200 | 0.00% | 62,520 |
| 2019-10-16 | 2019-10-14 | 88.000 | 800 | +500 | 0.00% | 70,400 |
| 2019-10-10 | 2019-10-08 | 89.000 | 300 | -3,200 | 0.00% | 26,700 |
| 2019-10-09 | 2019-10-04 | 84.700 | 3,500 | +3,500 | 0.00% | 296,450 |
| 2019-09-27 | 2019-09-25 | 79.500 | 0 | -400 | ||
| 2019-09-24 | 2019-09-20 | 77.500 | 400 | -5,800 | 0.00% | 31,000 |
| 2019-09-23 | 2019-09-19 | 75.300 | 6,200 | -4,200 | 0.00% | 466,860 |
| 2019-09-20 | 2019-09-18 | 75.400 | 10,400 | -4,600 | 0.00% | 784,160 |
| 2019-09-02 | 2019-08-29 | 74.650 | 15,000 | +15,000 | 0.00% | 1,119,750 |
| 2019-07-18 | 2019-07-16 | 64.500 | 0 | -200 | ||
| 2019-07-08 | 2019-07-04 | 70.000 | 200 | +200 | 0.00% | 14,000 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy