History of CCASS shareholding
Participant: DA INTERNATIONAL FINANCIAL SERVICE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 43,700 | +0 | 0.00% | 4,444,290 |
| 2025-10-13 | 2025-10-09 | 103.600 | 43,700 | +0 | 0.00% | 4,527,320 |
| 2025-10-10 | 2025-10-08 | 103.700 | 43,700 | +0 | 0.00% | 4,531,690 |
| 2025-10-09 | 2025-10-06 | 105.600 | 43,700 | +0 | 0.00% | 4,614,720 |
| 2025-10-08 | 2025-10-03 | 106.100 | 43,700 | +0 | 0.00% | 4,636,570 |
| 2025-10-06 | 2025-10-02 | 105.800 | 43,700 | +20,000 | 0.00% | 4,623,460 |
| 2025-10-03 | 2025-09-30 | 104.500 | 23,700 | -400 | 0.00% | 2,476,650 |
| 2025-09-30 | 2025-09-26 | 100.600 | 24,100 | +6,000 | 0.00% | 2,424,460 |
| 2025-09-29 | 2025-09-25 | 102.300 | 18,100 | +1,000 | 0.00% | 1,851,630 |
| 2025-09-25 | 2025-09-23 | 101.000 | 17,100 | -300 | 0.00% | 1,727,100 |
| 2025-09-24 | 2025-09-22 | 103.900 | 17,400 | +2,400 | 0.00% | 1,807,860 |
| 2025-09-23 | 2025-09-19 | 106.300 | 15,000 | +10,300 | 0.00% | 1,594,500 |
| 2025-09-19 | 2025-09-17 | 105.200 | 4,700 | -120 | 0.00% | 494,440 |
| 2025-09-16 | 2025-09-12 | 96.550 | 4,820 | +600 | 0.00% | 465,371 |
| 2025-09-01 | 2025-08-28 | 101.700 | 4,220 | -2,700 | 0.00% | 429,174 |
| 2025-08-29 | 2025-08-27 | 116.300 | 6,920 | +300 | 0.00% | 804,796 |
| 2025-08-28 | 2025-08-26 | 120.000 | 6,620 | -900 | 0.00% | 794,400 |
| 2025-08-27 | 2025-08-25 | 122.300 | 7,520 | +800 | 0.00% | 919,696 |
| 2025-08-20 | 2025-08-18 | 121.500 | 6,720 | +800 | 0.00% | 816,480 |
| 2025-08-19 | 2025-08-15 | 121.700 | 5,920 | +700 | 0.00% | 720,464 |
| 2025-07-30 | 2025-07-28 | 129.400 | 5,220 | +100 | 0.00% | 675,468 |
| 2025-07-25 | 2025-07-23 | 133.200 | 5,120 | +200 | 0.00% | 681,984 |
| 2025-07-24 | 2025-07-22 | 129.000 | 4,920 | +800 | 0.00% | 634,680 |
| 2025-07-15 | 2025-07-11 | 120.000 | 4,120 | +100 | 0.00% | 494,400 |
| 2025-07-11 | 2025-07-09 | 119.200 | 4,020 | +100 | 0.00% | 479,184 |
| 2025-06-25 | 2025-06-23 | 131.400 | 3,920 | +100 | 0.00% | 515,088 |
| 2025-06-23 | 2025-06-19 | 128.300 | 3,820 | +600 | 0.00% | 490,106 |
| 2025-03-27 | 2025-03-25 | 158.500 | 3,220 | -1,500 | 0.00% | 510,370 |
| 2025-03-21 | 2025-03-19 | 175.900 | 4,720 | +1,500 | 0.00% | 830,248 |
| 2025-03-12 | 2025-03-10 | 174.900 | 3,220 | +400 | 0.00% | 563,178 |
| 2025-03-11 | 2025-03-07 | 183.500 | 2,820 | -400 | 0.00% | 517,470 |
| 2025-03-03 | 2025-02-27 | 172.800 | 3,220 | -2,000 | 0.00% | 556,416 |
| 2025-02-28 | 2025-02-26 | 174.200 | 5,220 | -1,000 | 0.00% | 909,324 |
| 2025-02-24 | 2025-02-20 | 156.900 | 6,220 | +900 | 0.00% | 975,918 |
| 2025-02-19 | 2025-02-17 | 168.900 | 5,320 | -100 | 0.00% | 898,548 |
| 2025-02-18 | 2025-02-14 | 169.900 | 5,420 | +2,000 | 0.00% | 920,858 |
| 2025-02-17 | 2025-02-13 | 159.700 | 3,420 | -1,100 | 0.00% | 546,174 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,520 | +1,000 | 0.00% | 701,504 |
| 2025-02-13 | 2025-02-11 | 161.800 | 3,520 | -200 | 0.00% | 569,536 |
| 2025-02-11 | 2025-02-07 | 154.100 | 3,720 | -200 | 0.00% | 573,252 |
| 2025-02-07 | 2025-02-05 | 150.900 | 3,920 | +200 | 0.00% | 591,528 |
| 2025-02-06 | 2025-02-04 | 150.800 | 3,720 | -200 | 0.00% | 560,976 |
| 2025-02-05 | 2025-02-03 | 142.300 | 3,920 | +200 | 0.00% | 557,816 |
| 2025-01-22 | 2025-01-20 | 155.500 | 3,720 | -700 | 0.00% | 578,460 |
| 2024-12-18 | 2024-12-16 | 159.600 | 4,420 | +900 | 0.00% | 705,432 |
| 2024-12-17 | 2024-12-13 | 162.600 | 3,520 | +200 | 0.00% | 572,352 |
| 2024-12-12 | 2024-12-10 | 171.800 | 3,320 | -500 | 0.00% | 570,376 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,820 | -25,500 | 0.00% | 608,144 |
| 2024-12-05 | 2024-12-03 | 165.500 | 29,320 | +4,500 | 0.00% | 4,852,460 |
| 2024-12-04 | 2024-12-02 | 167.400 | 24,820 | +19,200 | 0.00% | 4,154,868 |
| 2024-12-03 | 2024-11-29 | 168.700 | 5,620 | +2,300 | 0.00% | 948,094 |
| 2024-11-29 | 2024-11-27 | 176.200 | 3,320 | -400 | 0.00% | 584,984 |
| 2024-11-27 | 2024-11-25 | 162.000 | 3,720 | +200 | 0.00% | 602,640 |
| 2024-11-26 | 2024-11-22 | 167.100 | 3,520 | +200 | 0.00% | 588,192 |
| 2024-11-25 | 2024-11-21 | 172.700 | 3,320 | -300 | 0.00% | 573,364 |
| 2024-11-21 | 2024-11-19 | 171.900 | 3,620 | +900 | 0.00% | 622,278 |
| 2024-11-18 | 2024-11-14 | 169.300 | 2,720 | +300 | 0.00% | 460,496 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,420 | -400 | 0.00% | 449,152 |
| 2024-11-07 | 2024-11-05 | 193.800 | 2,820 | +400 | 0.00% | 546,516 |
| 2024-10-09 | 2024-10-07 | 213.200 | 2,420 | -1,040 | 0.00% | 515,944 |
| 2024-09-30 | 2024-09-26 | 152.200 | 3,460 | -2,800 | 0.00% | 526,612 |
| 2024-06-04 | 2024-05-31 | 105.100 | 6,260 | -2,500 | 0.00% | 657,926 |
| 2024-06-03 | 2024-05-30 | 108.900 | 8,760 | +100 | 0.00% | 953,964 |
| 2024-05-29 | 2024-05-27 | 118.700 | 8,660 | -2,500 | 0.00% | 1,027,942 |
| 2024-05-20 | 2024-05-16 | 125.600 | 11,160 | -1,000 | 0.00% | 1,401,696 |
| 2024-05-17 | 2024-05-14 | 121.900 | 12,160 | -100 | 0.00% | 1,482,304 |
| 2024-05-16 | 2024-05-13 | 122.300 | 12,260 | -600 | 0.00% | 1,499,398 |
| 2024-05-09 | 2024-05-07 | 115.500 | 12,860 | +2,660 | 0.00% | 1,485,330 |
| 2024-05-08 | 2024-05-06 | 120.300 | 10,200 | +1,200 | 0.00% | 1,227,060 |
| 2024-05-07 | 2024-05-03 | 119.700 | 9,000 | +400 | 0.00% | 1,077,300 |
| 2024-05-06 | 2024-05-02 | 119.100 | 8,600 | +900 | 0.00% | 1,024,260 |
| 2024-05-03 | 2024-04-30 | 109.500 | 7,700 | +600 | 0.00% | 843,150 |
| 2024-05-02 | 2024-04-29 | 111.400 | 7,100 | +300 | 0.00% | 790,940 |
| 2024-04-30 | 2024-04-26 | 115.600 | 6,800 | +200 | 0.00% | 786,080 |
| 2024-04-29 | 2024-04-25 | 111.500 | 6,600 | +3,000 | 0.00% | 735,900 |
| 2024-04-26 | 2024-04-24 | 113.600 | 3,600 | -2,900 | 0.00% | 408,960 |
| 2024-04-25 | 2024-04-23 | 108.600 | 6,500 | -600 | 0.00% | 705,900 |
| 2024-04-23 | 2024-04-19 | 95.300 | 7,100 | +200 | 0.00% | 676,630 |
| 2024-04-16 | 2024-04-12 | 102.100 | 6,900 | +400 | 0.00% | 704,490 |
| 2024-04-12 | 2024-04-10 | 103.800 | 6,500 | -200 | 0.00% | 674,700 |
| 2024-04-11 | 2024-04-09 | 99.700 | 6,700 | +200 | 0.00% | 667,990 |
| 2024-03-27 | 2024-03-25 | 93.300 | 6,500 | -800 | 0.00% | 606,450 |
| 2024-03-26 | 2024-03-22 | 88.250 | 7,300 | +200 | 0.00% | 644,225 |
| 2024-03-25 | 2024-03-21 | 92.300 | 7,100 | -200 | 0.00% | 655,330 |
| 2024-03-21 | 2024-03-19 | 89.200 | 7,300 | +200 | 0.00% | 651,160 |
| 2024-03-18 | 2024-03-14 | 92.900 | 7,100 | +200 | 0.00% | 659,590 |
| 2024-03-15 | 2024-03-13 | 94.350 | 6,900 | -200 | 0.00% | 651,015 |
| 2024-03-14 | 2024-03-12 | 93.400 | 7,100 | -5,000 | 0.00% | 663,140 |
| 2024-03-13 | 2024-03-11 | 89.200 | 12,100 | -200 | 0.00% | 1,079,320 |
| 2024-03-11 | 2024-03-07 | 85.400 | 12,300 | +200 | 0.00% | 1,050,420 |
| 2024-03-08 | 2024-03-06 | 88.700 | 12,100 | -200 | 0.00% | 1,073,270 |
| 2024-03-07 | 2024-03-05 | 86.350 | 12,300 | +5,400 | 0.00% | 1,062,105 |
| 2024-03-06 | 2024-03-04 | 91.500 | 6,900 | +2,900 | 0.00% | 631,350 |
| 2024-03-05 | 2024-03-01 | 88.400 | 4,000 | -2,900 | 0.00% | 353,600 |
| 2024-02-23 | 2024-02-21 | 77.000 | 6,900 | -200 | 0.00% | 531,300 |
| 2024-02-22 | 2024-02-20 | 73.400 | 7,100 | +200 | 0.00% | 521,140 |
| 2024-02-07 | 2024-02-05 | 65.050 | 6,900 | -400 | 0.00% | 448,845 |
| 2024-02-06 | 2024-02-02 | 63.250 | 7,300 | +400 | 0.00% | 461,725 |
| 2024-01-24 | 2024-01-22 | 65.400 | 6,900 | -300 | 0.00% | 451,260 |
| 2024-01-19 | 2024-01-17 | 68.750 | 7,200 | +100 | 0.00% | 495,000 |
| 2024-01-16 | 2024-01-12 | 75.250 | 7,100 | +200 | 0.00% | 534,275 |
| 2024-01-04 | 2024-01-02 | 79.400 | 6,900 | -200 | 0.00% | 547,860 |
| 2024-01-03 | 2023-12-29 | 81.900 | 7,100 | +200 | 0.00% | 581,490 |
| 2023-12-19 | 2023-12-15 | 84.950 | 6,900 | -300 | 0.00% | 586,155 |
| 2023-12-15 | 2023-12-13 | 82.200 | 7,200 | +100 | 0.00% | 591,840 |
| 2023-12-14 | 2023-12-12 | 84.600 | 7,100 | +200 | 0.00% | 600,660 |
| 2023-12-12 | 2023-12-08 | 86.650 | 6,900 | +400 | 0.00% | 597,885 |
| 2023-12-08 | 2023-12-06 | 86.400 | 6,500 | -400 | 0.00% | 561,600 |
| 2023-12-07 | 2023-12-05 | 84.650 | 6,900 | -400 | 0.00% | 584,085 |
| 2023-12-01 | 2023-11-29 | 90.450 | 7,300 | +200 | 0.00% | 660,285 |
| 2023-11-22 | 2023-11-20 | 109.000 | 7,100 | +100 | 0.00% | 773,900 |
| 2023-11-20 | 2023-11-16 | 111.700 | 7,000 | -3,900 | 0.00% | 781,900 |
| 2023-11-17 | 2023-11-15 | 113.300 | 10,900 | +100 | 0.00% | 1,234,970 |
| 2023-11-16 | 2023-11-14 | 108.300 | 10,800 | -10 | 0.00% | 1,169,640 |
| 2023-11-15 | 2023-11-13 | 111.600 | 10,810 | +100 | 0.00% | 1,206,396 |
| 2023-11-13 | 2023-11-09 | 115.000 | 10,710 | +100 | 0.00% | 1,231,650 |
| 2023-11-09 | 2023-11-07 | 115.500 | 10,610 | -2,300 | 0.00% | 1,225,455 |
| 2023-11-08 | 2023-11-06 | 117.200 | 12,910 | +1,900 | 0.00% | 1,513,052 |
| 2023-11-01 | 2023-10-30 | 114.000 | 11,010 | +100 | 0.00% | 1,255,140 |
| 2023-10-30 | 2023-10-26 | 109.800 | 10,910 | +100 | 0.00% | 1,197,918 |
| 2023-10-27 | 2023-10-25 | 109.600 | 10,810 | -100 | 0.00% | 1,184,776 |
| 2023-10-25 | 2023-10-20 | 107.800 | 10,910 | +100 | 0.00% | 1,176,098 |
| 2023-10-18 | 2023-10-16 | 113.700 | 10,810 | +100 | 0.00% | 1,229,097 |
| 2023-10-17 | 2023-10-13 | 114.600 | 10,710 | +100 | 0.00% | 1,227,366 |
| 2023-10-16 | 2023-10-12 | 118.400 | 10,610 | +200 | 0.00% | 1,256,224 |
| 2023-10-13 | 2023-10-11 | 116.500 | 10,410 | -1,000 | 0.00% | 1,212,765 |
| 2023-10-12 | 2023-10-10 | 112.300 | 11,410 | -500 | 0.00% | 1,281,343 |
| 2023-10-10 | 2023-10-06 | 108.300 | 11,910 | -100 | 0.00% | 1,289,853 |
| 2023-10-09 | 2023-10-05 | 105.900 | 12,010 | +100 | 0.00% | 1,271,859 |
| 2023-10-05 | 2023-10-03 | 110.000 | 11,910 | +200 | 0.00% | 1,310,100 |
| 2023-10-03 | 2023-09-28 | 110.800 | 11,710 | +100 | 0.00% | 1,297,468 |
| 2023-09-28 | 2023-09-26 | 116.300 | 11,610 | +200 | 0.00% | 1,350,243 |
| 2023-09-22 | 2023-09-20 | 119.200 | 11,410 | +100 | 0.00% | 1,360,072 |
| 2023-09-15 | 2023-09-13 | 123.100 | 11,310 | -900 | 0.00% | 1,392,261 |
| 2023-09-14 | 2023-09-12 | 124.800 | 12,210 | -160 | 0.00% | 1,523,808 |
| 2023-09-12 | 2023-09-07 | 125.000 | 12,370 | -800 | 0.00% | 1,546,250 |
| 2023-09-07 | 2023-09-05 | 128.600 | 13,170 | -1,400 | 0.00% | 1,693,662 |
| 2023-08-30 | 2023-08-28 | 134.700 | 14,570 | -500 | 0.00% | 1,962,579 |
| 2023-08-28 | 2023-08-24 | 140.000 | 15,070 | -100 | 0.00% | 2,109,800 |
| 2023-08-18 | 2023-08-16 | 132.400 | 15,170 | -160 | 0.00% | 2,008,508 |
| 2023-08-17 | 2023-08-15 | 133.900 | 15,330 | +400 | 0.00% | 2,052,687 |
| 2023-08-15 | 2023-08-11 | 137.200 | 14,930 | -100 | 0.00% | 2,048,396 |
| 2023-08-14 | 2023-08-10 | 141.000 | 15,030 | +7,100 | 0.00% | 2,119,230 |
| 2023-08-08 | 2023-08-04 | 144.000 | 7,930 | -400 | 0.00% | 1,141,920 |
| 2023-08-07 | 2023-08-03 | 140.200 | 8,330 | +400 | 0.00% | 1,167,866 |
| 2023-08-03 | 2023-08-01 | 145.500 | 7,930 | +1,000 | 0.00% | 1,153,815 |
| 2023-08-02 | 2023-07-31 | 146.300 | 6,930 | -3,400 | 0.00% | 1,013,859 |
| 2023-08-01 | 2023-07-28 | 142.400 | 10,330 | +2,000 | 0.00% | 1,470,992 |
| 2023-07-25 | 2023-07-21 | 128.200 | 8,330 | +1,000 | 0.00% | 1,067,906 |
| 2023-07-12 | 2023-07-10 | 121.100 | 7,330 | -1,100 | 0.00% | 887,663 |
| 2023-06-27 | 2023-06-23 | 124.700 | 8,430 | -10 | 0.00% | 1,051,221 |
| 2023-06-21 | 2023-06-19 | 137.000 | 8,440 | -35,100 | 0.00% | 1,156,280 |
| 2023-06-20 | 2023-06-16 | 138.000 | 43,540 | -3,000 | 0.00% | 6,008,520 |
| 2023-06-02 | 2023-05-31 | 110.200 | 46,540 | -60 | 0.00% | 5,128,708 |
| 2023-05-15 | 2023-05-11 | 128.500 | 46,600 | +7,700 | 0.00% | 5,988,100 |
| 2023-05-10 | 2023-05-08 | 134.200 | 38,900 | -400 | 0.00% | 5,220,380 |
| 2023-05-08 | 2023-05-04 | 132.000 | 39,300 | -40 | 0.00% | 5,187,600 |
| 2023-05-05 | 2023-05-03 | 131.300 | 39,340 | -300 | 0.00% | 5,165,342 |
| 2023-05-04 | 2023-05-02 | 132.500 | 39,640 | +3,000 | 0.00% | 5,252,300 |
| 2023-04-28 | 2023-04-26 | 133.100 | 36,640 | -2,200 | 0.00% | 4,876,784 |
| 2023-04-27 | 2023-04-25 | 131.600 | 38,840 | +2,200 | 0.00% | 5,111,344 |
| 2023-04-25 | 2023-04-21 | 137.700 | 36,640 | -600 | 0.00% | 5,045,328 |
| 2023-04-21 | 2023-04-19 | 135.600 | 37,240 | +600 | 0.00% | 5,049,744 |
| 2023-04-20 | 2023-04-18 | 135.300 | 36,640 | -800 | 0.00% | 4,957,392 |
| 2023-04-19 | 2023-04-17 | 135.600 | 37,440 | +23,200 | 0.00% | 5,076,864 |
| 2023-04-11 | 2023-04-04 | 133.900 | 14,240 | -1,000 | 0.00% | 1,906,736 |
| 2023-04-04 | 2023-03-31 | 143.500 | 15,240 | -10 | 0.00% | 2,186,940 |
| 2023-03-31 | 2023-03-29 | 140.000 | 15,250 | -340 | 0.00% | 2,135,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 15,590 | +500 | 0.00% | 2,098,414 |
| 2023-03-28 | 2023-03-24 | 140.200 | 15,090 | +300 | 0.00% | 2,115,618 |
| 2023-03-24 | 2023-03-22 | 130.300 | 14,790 | +3,790 | 0.00% | 1,927,137 |
| 2023-03-07 | 2023-03-03 | 142.300 | 11,000 | +4,000 | 0.00% | 1,565,300 |
| 2023-02-28 | 2023-02-24 | 134.400 | 7,000 | -4,000 | 0.00% | 940,800 |
| 2023-02-27 | 2023-02-23 | 139.100 | 11,000 | +8,000 | 0.00% | 1,530,100 |
| 2023-02-01 | 2023-01-30 | 173.500 | 3,000 | -800 | 0.00% | 520,500 |
| 2023-01-31 | 2023-01-27 | 174.900 | 3,800 | +800 | 0.00% | 664,620 |
| 2023-01-27 | 2023-01-20 | 168.100 | 3,000 | -700 | 0.00% | 504,300 |
| 2023-01-19 | 2023-01-17 | 164.800 | 3,700 | +900 | 0.00% | 609,760 |
| 2023-01-12 | 2023-01-10 | 178.500 | 2,800 | -2,600 | 0.00% | 499,800 |
| 2023-01-10 | 2023-01-06 | 182.700 | 5,400 | -1,000 | 0.00% | 986,580 |
| 2023-01-09 | 2023-01-05 | 190.800 | 6,400 | +1,000 | 0.00% | 1,221,120 |
| 2022-12-28 | 2022-12-22 | 186.200 | 5,400 | -1,000 | 0.00% | 1,005,480 |
| 2022-12-23 | 2022-12-21 | 174.200 | 6,400 | +500 | 0.00% | 1,114,880 |
| 2022-12-22 | 2022-12-20 | 175.500 | 5,900 | -3,500 | 0.00% | 1,035,450 |
| 2022-11-30 | 2022-11-28 | 139.400 | 9,400 | -200 | 0.00% | 1,310,360 |
| 2022-11-21 | 2022-11-17 | 153.000 | 9,600 | +100 | 0.00% | 1,468,800 |
| 2022-11-17 | 2022-11-15 | 166.400 | 9,500 | -3,600 | 0.00% | 1,580,800 |
| 2022-11-09 | 2022-11-07 | 153.000 | 13,100 | -2,500 | 0.00% | 2,004,300 |
| 2022-11-04 | 2022-11-02 | 146.700 | 15,600 | -4,000 | 0.00% | 2,288,520 |
| 2022-11-03 | 2022-11-01 | 139.600 | 19,600 | +4,000 | 0.00% | 2,736,160 |
| 2022-10-28 | 2022-10-26 | 129.700 | 15,600 | +1,100 | 0.00% | 2,023,320 |
| 2022-10-24 | 2022-10-20 | 140.800 | 14,500 | +1,000 | 0.00% | 2,041,600 |
| 2022-10-05 | 2022-09-30 | 165.600 | 13,500 | +1,000 | 0.00% | 2,235,600 |
| 2022-09-27 | 2022-09-23 | 160.300 | 12,500 | +2,000 | 0.00% | 2,003,750 |
| 2022-07-14 | 2022-07-12 | 178.000 | 10,500 | -7,500 | 0.00% | 1,869,000 |
| 2022-07-04 | 2022-06-29 | 202.800 | 18,000 | -30,000 | 0.00% | 3,650,400 |
| 2022-06-29 | 2022-06-27 | 205.000 | 48,000 | +30,000 | 0.00% | 9,840,000 |
| 2022-06-20 | 2022-06-16 | 189.200 | 18,000 | -1,300 | 0.00% | 3,405,600 |
| 2022-06-15 | 2022-06-13 | 188.200 | 19,300 | -1,200 | 0.00% | 3,632,260 |
| 2022-06-08 | 2022-06-06 | 198.100 | 20,500 | +3,000 | 0.00% | 4,061,050 |
| 2022-06-07 | 2022-06-02 | 180.200 | 17,500 | -1,000 | 0.00% | 3,153,500 |
| 2022-06-06 | 2022-06-01 | 182.500 | 18,500 | +1,000 | 0.00% | 3,376,250 |
| 2022-06-02 | 2022-05-31 | 187.000 | 17,500 | +1,000 | 0.00% | 3,272,500 |
| 2022-06-01 | 2022-05-30 | 175.100 | 16,500 | +3,000 | 0.00% | 2,889,150 |
| 2022-05-31 | 2022-05-27 | 163.900 | 13,500 | -4,300 | 0.00% | 2,212,650 |
| 2022-05-30 | 2022-05-26 | 158.600 | 17,800 | +1,900 | 0.00% | 2,823,080 |
| 2022-05-26 | 2022-05-24 | 159.600 | 15,900 | -1,000 | 0.00% | 2,537,640 |
| 2022-05-25 | 2022-05-23 | 167.700 | 16,900 | -5,000 | 0.00% | 2,834,130 |
| 2022-05-20 | 2022-05-18 | 172.000 | 21,900 | +5,000 | 0.00% | 3,766,800 |
| 2022-05-18 | 2022-05-16 | 163.500 | 16,900 | -1,000 | 0.00% | 2,763,150 |
| 2022-05-17 | 2022-05-13 | 167.600 | 17,900 | +3,500 | 0.00% | 3,000,040 |
| 2022-05-16 | 2022-05-12 | 157.000 | 14,400 | -1,500 | 0.00% | 2,260,800 |
| 2022-05-13 | 2022-05-11 | 161.400 | 15,900 | +3,000 | 0.00% | 2,566,260 |
| 2022-05-12 | 2022-05-10 | 151.800 | 12,900 | -500 | 0.00% | 1,958,220 |
| 2022-05-11 | 2022-05-06 | 157.000 | 13,400 | -6,000 | 0.00% | 2,103,800 |
| 2022-05-06 | 2022-05-04 | 164.500 | 19,400 | -7,800 | 0.00% | 3,191,300 |
| 2022-05-05 | 2022-05-03 | 172.400 | 27,200 | +4,900 | 0.00% | 4,689,280 |
| 2022-05-04 | 2022-04-29 | 172.000 | 22,300 | +10,000 | 0.00% | 3,835,600 |
| 2022-04-28 | 2022-04-26 | 145.300 | 12,300 | +2,000 | 0.00% | 1,787,190 |
| 2022-04-08 | 2022-04-06 | 160.900 | 10,300 | -200 | 0.00% | 1,657,270 |
| 2022-03-30 | 2022-03-28 | 150.600 | 10,500 | -100 | 0.00% | 1,581,300 |
| 2022-03-22 | 2022-03-18 | 153.300 | 10,600 | +300 | 0.00% | 1,624,980 |
| 2022-03-17 | 2022-03-15 | 106.000 | 10,300 | -700 | 0.00% | 1,091,800 |
| 2022-03-11 | 2022-03-09 | 148.500 | 11,000 | +500 | 0.00% | 1,633,500 |
| 2022-03-09 | 2022-03-07 | 146.200 | 10,500 | -108,000 | 0.00% | 1,535,100 |
| 2022-03-08 | 2022-03-04 | 164.800 | 118,500 | +47,150 | 0.00% | 19,528,800 |
| 2022-03-01 | 2022-02-25 | 170.200 | 71,350 | +500 | 0.00% | 12,143,770 |
| 2022-02-24 | 2022-02-22 | 171.300 | 70,850 | -600 | 0.00% | 12,136,605 |
| 2022-02-16 | 2022-02-14 | 219.600 | 71,450 | +500 | 0.00% | 15,690,420 |
| 2022-02-14 | 2022-02-10 | 233.000 | 70,950 | +1,000 | 0.00% | 16,531,350 |
| 2022-02-10 | 2022-02-08 | 221.000 | 69,950 | +400 | 0.00% | 15,458,950 |
| 2022-01-14 | 2022-01-12 | 227.000 | 69,550 | +900 | 0.00% | 15,787,850 |
| 2022-01-13 | 2022-01-11 | 208.000 | 68,650 | +5,000 | 0.00% | 14,279,200 |
| 2021-12-23 | 2021-12-21 | 229.000 | 63,650 | -200 | 0.00% | 14,575,850 |
| 2021-12-17 | 2021-12-15 | 241.800 | 63,850 | -42,200 | 0.00% | 15,438,930 |
| 2021-12-15 | 2021-12-13 | 248.000 | 106,050 | -5,150 | 0.00% | 26,300,400 |
| 2021-12-03 | 2021-12-01 | 244.600 | 111,200 | -6,400 | 0.00% | 27,199,520 |
| 2021-12-01 | 2021-11-29 | 245.000 | 117,600 | +3,000 | 0.00% | 28,812,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 114,600 | -7,000 | 0.00% | 30,208,560 |
| 2021-11-25 | 2021-11-23 | 265.400 | 121,600 | -300 | 0.00% | 32,272,640 |
| 2021-11-24 | 2021-11-22 | 274.000 | 121,900 | -2,000 | 0.00% | 33,400,600 |
| 2021-11-23 | 2021-11-19 | 280.800 | 123,900 | +2,300 | 0.00% | 34,791,120 |
| 2021-11-22 | 2021-11-18 | 285.400 | 121,600 | -6,000 | 0.00% | 34,704,640 |
| 2021-11-19 | 2021-11-17 | 292.600 | 127,600 | -200 | 0.00% | 37,335,760 |
| 2021-11-18 | 2021-11-16 | 297.400 | 127,800 | -100 | 0.00% | 38,007,720 |
| 2021-11-15 | 2021-11-11 | 282.400 | 127,900 | +5,000 | 0.00% | 36,118,960 |
| 2021-11-12 | 2021-11-10 | 277.400 | 122,900 | +20,000 | 0.00% | 34,092,460 |
| 2021-11-09 | 2021-11-05 | 276.800 | 102,900 | -130,000 | 0.00% | 28,482,720 |
| 2021-11-01 | 2021-10-28 | 272.200 | 232,900 | -300 | 0.00% | 63,395,380 |
| 2021-10-29 | 2021-10-27 | 268.600 | 233,200 | +300 | 0.00% | 62,637,520 |
| 2021-10-27 | 2021-10-25 | 286.800 | 232,900 | +100 | 0.00% | 66,795,720 |
| 2021-10-26 | 2021-10-22 | 289.200 | 232,800 | +100 | 0.00% | 67,325,760 |
| 2021-10-22 | 2021-10-20 | 293.800 | 232,700 | +500 | 0.00% | 68,367,260 |
| 2021-10-20 | 2021-10-18 | 280.400 | 232,200 | -200 | 0.00% | 65,108,880 |
| 2021-10-19 | 2021-10-15 | 280.800 | 232,400 | +4,208 | 0.00% | 65,257,920 |
| 2021-10-12 | 2021-10-08 | 256.000 | 228,192 | -4,208 | 0.00% | 58,417,152 |
| 2021-09-08 | 2021-09-06 | 247.400 | 232,400 | -2,300 | 0.00% | 57,495,760 |
| 2021-09-07 | 2021-09-03 | 244.800 | 234,700 | +200 | 0.00% | 57,454,560 |
| 2021-09-03 | 2021-09-01 | 253.400 | 234,500 | -2,000 | 0.00% | 59,422,300 |
| 2021-09-02 | 2021-08-31 | 249.000 | 236,500 | +70,500 | 0.00% | 58,888,500 |
| 2021-08-27 | 2021-08-25 | 227.000 | 166,000 | -4,600 | 0.00% | 37,682,000 |
| 2021-08-26 | 2021-08-24 | 221.800 | 170,600 | -11,000 | 0.00% | 37,839,080 |
| 2021-08-25 | 2021-08-23 | 195.400 | 181,600 | +15,000 | 0.00% | 35,484,640 |
| 2021-08-23 | 2021-08-19 | 202.600 | 166,600 | +100 | 0.00% | 33,753,160 |
| 2021-08-19 | 2021-08-17 | 213.600 | 166,500 | +5,000 | 0.00% | 35,564,400 |
| 2021-08-18 | 2021-08-16 | 221.400 | 161,500 | -55,000 | 0.00% | 35,756,100 |
| 2021-08-17 | 2021-08-13 | 233.400 | 216,500 | +5,000 | 0.00% | 50,531,100 |
| 2021-08-16 | 2021-08-12 | 236.600 | 211,500 | -300 | 0.00% | 50,040,900 |
| 2021-08-13 | 2021-08-11 | 237.200 | 211,800 | +40,000 | 0.00% | 50,238,960 |
| 2021-08-12 | 2021-08-10 | 239.000 | 171,800 | +27,000 | 0.00% | 41,060,200 |
| 2021-08-11 | 2021-08-09 | 220.400 | 144,800 | +17,000 | 0.00% | 31,913,920 |
| 2021-08-09 | 2021-08-05 | 211.200 | 127,800 | +94,900 | 0.00% | 26,991,360 |
| 2021-08-06 | 2021-08-04 | 213.600 | 32,900 | +7,500 | 0.00% | 7,027,440 |
| 2021-08-03 | 2021-07-30 | 215.000 | 25,400 | +12,000 | 0.00% | 5,461,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 13,400 | +100 | 0.00% | 3,060,560 |
| 2021-07-30 | 2021-07-28 | 208.600 | 13,300 | -300 | 0.00% | 2,774,380 |
| 2021-07-29 | 2021-07-27 | 194.000 | 13,600 | -4,800 | 0.00% | 2,638,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 18,400 | +3,200 | 0.00% | 4,335,040 |
| 2021-07-22 | 2021-07-20 | 275.200 | 15,200 | +300 | 0.00% | 4,183,040 |
| 2021-07-21 | 2021-07-19 | 276.200 | 14,900 | +1,300 | 0.00% | 4,115,380 |
| 2021-07-19 | 2021-07-15 | 290.400 | 13,600 | -100 | 0.00% | 3,949,440 |
| 2021-07-16 | 2021-07-14 | 290.000 | 13,700 | +300 | 0.00% | 3,973,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 13,400 | -200 | 0.00% | 3,821,680 |
| 2021-07-13 | 2021-07-09 | 279.200 | 13,600 | +400 | 0.00% | 3,797,120 |
| 2021-07-12 | 2021-07-08 | 267.600 | 13,200 | -700 | 0.00% | 3,532,320 |
| 2021-07-07 | 2021-07-05 | 287.000 | 13,900 | -1,700 | 0.00% | 3,989,300 |
| 2021-07-06 | 2021-07-02 | 304.000 | 15,600 | -2,000 | 0.00% | 4,742,400 |
| 2021-07-05 | 2021-06-30 | 320.400 | 17,600 | -100 | 0.00% | 5,639,040 |
| 2021-07-02 | 2021-06-29 | 323.800 | 17,700 | +3,000 | 0.00% | 5,731,260 |
| 2021-06-30 | 2021-06-28 | 328.600 | 14,700 | +100 | 0.00% | 4,830,420 |
| 2021-06-25 | 2021-06-23 | 308.000 | 14,600 | -719,900 | 0.00% | 4,496,800 |
| 2021-06-18 | 2021-06-16 | 288.800 | 734,500 | -2,000 | 0.01% | 212,123,600 |
| 2021-06-15 | 2021-06-10 | 298.000 | 736,500 | -1,000 | 0.01% | 219,477,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 737,500 | +2,400 | 0.01% | 222,872,500 |
| 2021-06-07 | 2021-06-03 | 307.400 | 735,100 | +319,900 | 0.01% | 225,969,740 |
| 2021-06-04 | 2021-06-02 | 311.800 | 415,200 | +200,000 | 0.01% | 129,459,360 |
| 2021-06-03 | 2021-06-01 | 313.000 | 215,200 | +3,000 | 0.00% | 67,357,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 212,200 | +200,000 | 0.00% | 62,386,800 |
| 2021-05-28 | 2021-05-26 | 279.600 | 12,200 | -100 | 0.00% | 3,411,120 |
| 2021-05-25 | 2021-05-21 | 275.200 | 12,300 | +4,300 | 0.00% | 3,384,960 |
| 2021-05-18 | 2021-05-14 | 244.000 | 8,000 | +100 | 0.00% | 1,952,000 |
| 2021-05-14 | 2021-05-12 | 255.200 | 7,900 | +100 | 0.00% | 2,016,080 |
| 2021-05-11 | 2021-05-07 | 282.800 | 7,800 | -3,600 | 0.00% | 2,205,840 |
| 2021-04-22 | 2021-04-20 | 293.600 | 11,400 | +100 | 0.00% | 3,347,040 |
| 2021-04-15 | 2021-04-13 | 276.000 | 11,300 | -15,000 | 0.00% | 3,118,800 |
| 2021-04-13 | 2021-04-09 | 314.000 | 26,300 | -5,000 | 0.00% | 8,258,200 |
| 2021-04-01 | 2021-03-30 | 293.600 | 31,300 | -100 | 0.00% | 9,189,680 |
| 2021-03-31 | 2021-03-29 | 280.400 | 31,400 | +100 | 0.00% | 8,804,560 |
| 2021-03-30 | 2021-03-26 | 302.000 | 31,300 | -100 | 0.00% | 9,452,600 |
| 2021-03-26 | 2021-03-24 | 292.000 | 31,400 | +100 | 0.00% | 9,168,800 |
| 2021-03-24 | 2021-03-22 | 320.600 | 31,300 | -2,700 | 0.00% | 10,034,780 |
| 2021-03-23 | 2021-03-19 | 333.000 | 34,000 | +2,000 | 0.00% | 11,322,000 |
| 2021-03-18 | 2021-03-16 | 329.600 | 32,000 | -1,000 | 0.00% | 10,547,200 |
| 2021-03-17 | 2021-03-15 | 317.200 | 33,000 | +1,000 | 0.00% | 10,467,600 |
| 2021-03-16 | 2021-03-12 | 333.000 | 32,000 | -700 | 0.00% | 10,656,000 |
| 2021-03-15 | 2021-03-11 | 344.600 | 32,700 | +1,000 | 0.00% | 11,268,420 |
| 2021-03-11 | 2021-03-09 | 302.000 | 31,700 | -5,000 | 0.00% | 9,573,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 36,700 | -20,000 | 0.00% | 11,332,960 |
| 2021-03-04 | 2021-03-02 | 362.400 | 56,700 | -700 | 0.00% | 20,548,080 |
| 2021-03-01 | 2021-02-25 | 370.400 | 57,400 | +100 | 0.00% | 21,260,960 |
| 2021-02-26 | 2021-02-24 | 365.800 | 57,300 | +100 | 0.00% | 20,960,340 |
| 2021-02-25 | 2021-02-23 | 392.800 | 57,200 | +600 | 0.00% | 22,468,160 |
| 2021-02-24 | 2021-02-22 | 400.200 | 56,600 | -4,300 | 0.00% | 22,651,320 |
| 2021-02-23 | 2021-02-19 | 423.600 | 60,900 | +500 | 0.00% | 25,797,240 |
| 2021-02-22 | 2021-02-18 | 428.000 | 60,400 | +800 | 0.00% | 25,851,200 |
| 2021-02-10 | 2021-02-08 | 406.400 | 59,600 | -1,400 | 0.00% | 24,221,440 |
| 2021-02-09 | 2021-02-05 | 401.400 | 61,000 | +1,400 | 0.00% | 24,485,400 |
| 2021-02-08 | 2021-02-04 | 401.000 | 59,600 | +3,000 | 0.00% | 23,899,600 |
| 2021-02-05 | 2021-02-03 | 414.200 | 56,600 | -100 | 0.00% | 23,443,720 |
| 2021-02-03 | 2021-02-01 | 391.000 | 56,700 | -2,000 | 0.00% | 22,169,700 |
| 2021-02-01 | 2021-01-28 | 355.600 | 58,700 | +2,100 | 0.00% | 20,873,720 |
| 2021-01-29 | 2021-01-27 | 364.000 | 56,600 | +800 | 0.00% | 20,602,400 |
| 2021-01-28 | 2021-01-26 | 378.600 | 55,800 | -200 | 0.00% | 21,125,880 |
| 2021-01-27 | 2021-01-25 | 399.800 | 56,000 | -500 | 0.00% | 22,388,800 |
| 2021-01-26 | 2021-01-22 | 380.200 | 56,500 | +200 | 0.00% | 21,481,300 |
| 2021-01-25 | 2021-01-21 | 375.200 | 56,300 | +2,500 | 0.00% | 21,123,760 |
| 2021-01-22 | 2021-01-20 | 372.000 | 53,800 | +1,100 | 0.00% | 20,013,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 52,700 | +1,000 | 0.00% | 17,970,700 |
| 2021-01-20 | 2021-01-18 | 325.000 | 51,700 | -100 | 0.00% | 16,802,500 |
| 2021-01-18 | 2021-01-14 | 313.200 | 51,800 | -500 | 0.00% | 16,223,760 |
| 2021-01-15 | 2021-01-13 | 296.400 | 52,300 | +200 | 0.00% | 15,501,720 |
| 2021-01-14 | 2021-01-12 | 302.000 | 52,100 | +5,000 | 0.00% | 15,734,200 |
| 2021-01-13 | 2021-01-11 | 309.600 | 47,100 | +800 | 0.00% | 14,582,160 |
| 2021-01-08 | 2021-01-06 | 310.000 | 46,300 | -200 | 0.00% | 14,353,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 46,500 | +100 | 0.00% | 13,791,900 |
| 2021-01-06 | 2021-01-04 | 292.600 | 46,400 | -300 | 0.00% | 13,576,640 |
| 2021-01-05 | 2020-12-31 | 294.600 | 46,700 | +15,000 | 0.00% | 13,757,820 |
| 2021-01-04 | 2020-12-29 | 273.400 | 31,700 | +800 | 0.00% | 8,666,780 |
| 2020-12-30 | 2020-12-28 | 260.000 | 30,900 | -19,900 | 0.00% | 8,034,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 50,800 | +5,000 | 0.00% | 14,183,360 |
| 2020-12-23 | 2020-12-21 | 278.400 | 45,800 | -10,100 | 0.00% | 12,750,720 |
| 2020-12-21 | 2020-12-17 | 285.000 | 55,900 | +10,000 | 0.00% | 15,931,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 45,900 | +10,000 | 0.00% | 12,815,280 |
| 2020-12-17 | 2020-12-15 | 274.200 | 35,900 | -15,000 | 0.00% | 9,843,780 |
| 2020-12-16 | 2020-12-14 | 282.600 | 50,900 | -4,000 | 0.00% | 14,384,340 |
| 2020-12-15 | 2020-12-11 | 293.800 | 54,900 | -100 | 0.00% | 16,129,620 |
| 2020-12-14 | 2020-12-10 | 287.000 | 55,000 | +100 | 0.00% | 15,785,000 |
| 2020-12-10 | 2020-12-08 | 287.600 | 54,900 | +5,400 | 0.00% | 15,789,240 |
| 2020-12-08 | 2020-12-04 | 288.600 | 49,500 | +4,800 | 0.00% | 14,285,700 |
| 2020-12-07 | 2020-12-03 | 275.800 | 44,700 | +5,600 | 0.00% | 12,328,260 |
| 2020-12-04 | 2020-12-02 | 277.800 | 39,100 | +600 | 0.00% | 10,861,980 |
| 2020-12-03 | 2020-12-01 | 289.200 | 38,500 | +800 | 0.00% | 11,134,200 |
| 2020-12-02 | 2020-11-30 | 290.000 | 37,700 | -19,800 | 0.00% | 10,933,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 57,500 | +600 | 0.00% | 16,882,000 |
| 2020-11-25 | 2020-11-23 | 308.000 | 56,900 | -9,600 | 0.00% | 17,525,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 66,500 | +1,000 | 0.00% | 20,229,300 |
| 2020-11-23 | 2020-11-19 | 294.000 | 65,500 | +1,400 | 0.00% | 19,257,000 |
| 2020-11-20 | 2020-11-18 | 300.000 | 64,100 | +1,700 | 0.00% | 19,230,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 62,400 | +100 | 0.00% | 18,907,200 |
| 2020-11-18 | 2020-11-16 | 318.400 | 62,300 | -100 | 0.00% | 19,836,320 |
| 2020-11-17 | 2020-11-13 | 305.800 | 62,400 | +30,000 | 0.00% | 19,081,920 |
| 2020-11-16 | 2020-11-12 | 286.800 | 32,400 | +400 | 0.00% | 9,292,320 |
| 2020-11-13 | 2020-11-11 | 271.000 | 32,000 | -30,000 | 0.00% | 8,672,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 62,000 | +400 | 0.00% | 18,600,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 61,600 | +7,700 | 0.00% | 19,330,080 |
| 2020-11-04 | 2020-11-02 | 294.600 | 53,900 | +100 | 0.00% | 15,878,940 |
| 2020-11-03 | 2020-10-30 | 288.200 | 53,800 | +2,800 | 0.00% | 15,505,160 |
| 2020-10-30 | 2020-10-28 | 280.000 | 51,000 | -200 | 0.00% | 14,280,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 51,200 | -15,200 | 0.00% | 13,772,800 |
| 2020-10-22 | 2020-10-20 | 260.800 | 66,400 | +400 | 0.00% | 17,317,120 |
| 2020-10-21 | 2020-10-19 | 259.000 | 66,000 | -200 | 0.00% | 17,094,000 |
| 2020-10-20 | 2020-10-16 | 265.800 | 66,200 | +15,000 | 0.00% | 17,595,960 |
| 2020-10-19 | 2020-10-15 | 265.000 | 51,200 | -19,600 | 0.00% | 13,568,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 70,800 | +200 | 0.00% | 19,710,720 |
| 2020-10-15 | 2020-10-12 | 275.200 | 70,600 | +5,000 | 0.00% | 19,429,120 |
| 2020-10-14 | 2020-10-09 | 270.000 | 65,600 | +5,000 | 0.00% | 17,712,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 60,600 | +15,000 | 0.00% | 16,228,680 |
| 2020-10-08 | 2020-10-06 | 258.000 | 45,600 | +22,500 | 0.00% | 11,764,800 |
| 2020-09-28 | 2020-09-24 | 238.600 | 23,100 | -7,500 | 0.00% | 5,511,660 |
| 2020-09-25 | 2020-09-23 | 250.000 | 30,600 | +5,000 | 0.00% | 7,650,000 |
| 2020-09-23 | 2020-09-21 | 241.600 | 25,600 | -5,000 | 0.00% | 6,184,960 |
| 2020-09-22 | 2020-09-18 | 241.600 | 30,600 | +5,000 | 0.00% | 7,392,960 |
| 2020-09-18 | 2020-09-16 | 248.200 | 25,600 | +21,500 | 0.00% | 6,353,920 |
| 2020-09-10 | 2020-09-08 | 238.000 | 4,100 | -1,500 | 0.00% | 975,800 |
| 2020-09-09 | 2020-09-07 | 248.200 | 5,600 | -5,000 | 0.00% | 1,389,920 |
| 2020-09-08 | 2020-09-04 | 261.800 | 10,600 | -41,000 | 0.00% | 2,775,080 |
| 2020-09-02 | 2020-08-31 | 255.600 | 51,600 | -2,000 | 0.00% | 13,188,960 |
| 2020-09-01 | 2020-08-28 | 265.200 | 53,600 | +2,000 | 0.00% | 14,214,720 |
| 2020-08-31 | 2020-08-27 | 271.000 | 51,600 | -2,100 | 0.00% | 13,983,600 |
| 2020-08-28 | 2020-08-26 | 258.800 | 53,700 | +3,000 | 0.00% | 13,897,560 |
| 2020-08-26 | 2020-08-24 | 265.800 | 50,700 | +5,100 | 0.00% | 13,476,060 |
| 2020-08-25 | 2020-08-21 | 245.200 | 45,600 | +5,000 | 0.00% | 11,181,120 |
| 2020-08-24 | 2020-08-20 | 234.600 | 40,600 | +40,000 | 0.00% | 9,524,760 |
| 2020-08-13 | 2020-08-11 | 218.400 | 600 | -3,000 | 0.00% | 131,040 |
| 2020-08-12 | 2020-08-10 | 223.000 | 3,600 | +3,000 | 0.00% | 802,800 |
| 2020-08-10 | 2020-08-06 | 221.200 | 600 | -4,000 | 0.00% | 132,720 |
| 2020-08-07 | 2020-08-05 | 218.400 | 4,600 | +100 | 0.00% | 1,004,640 |
| 2020-08-06 | 2020-08-04 | 218.000 | 4,500 | +4,000 | 0.00% | 981,000 |
| 2020-08-05 | 2020-08-03 | 200.600 | 500 | +500 | 0.00% | 100,300 |
| 2020-07-07 | 2020-07-03 | 191.700 | 0 | -1,000 | ||
| 2020-07-06 | 2020-07-02 | 179.400 | 1,000 | -2,300 | 0.00% | 179,400 |
| 2020-03-30 | 2020-03-26 | 90.150 | 3,300 | -2,000 | 0.00% | 297,495 |
| 2020-03-17 | 2020-03-13 | 89.000 | 5,300 | +300 | 0.00% | 471,700 |
| 2020-03-16 | 2020-03-12 | 90.800 | 5,000 | +1,000 | 0.00% | 454,000 |
| 2020-03-13 | 2020-03-11 | 95.650 | 4,000 | +2,000 | 0.00% | 382,600 |
| 2020-03-06 | 2020-03-04 | 99.200 | 2,000 | +500 | 0.00% | 198,400 |
| 2020-03-04 | 2020-03-02 | 99.300 | 1,500 | +500 | 0.00% | 148,950 |
| 2020-03-03 | 2020-02-28 | 98.900 | 1,000 | -100 | 0.00% | 98,900 |
| 2020-02-25 | 2020-02-21 | 103.200 | 1,100 | +500 | 0.00% | 113,520 |
| 2020-02-18 | 2020-02-14 | 100.900 | 600 | +500 | 0.00% | 60,540 |
| 2020-02-12 | 2020-02-10 | 95.800 | 100 | +100 | 0.00% | 9,580 |
| 2019-12-20 | 2019-12-18 | 103.100 | 0 | -10,000 | ||
| 2019-12-19 | 2019-12-17 | 104.500 | 10,000 | +10,000 | 0.00% | 1,045,000 |
| 2019-12-02 | 2019-11-28 | 106.500 | 0 | -7,500 | ||
| 2019-11-29 | 2019-11-27 | 104.200 | 7,500 | +7,500 | 0.00% | 781,500 |
| 2019-10-28 | 2019-10-24 | 88.600 | 0 | -200 | ||
| 2019-10-25 | 2019-10-23 | 89.000 | 200 | +200 | 0.00% | 17,800 |
| 2019-10-21 | 2019-10-17 | 90.900 | 0 | -300 | ||
| 2019-10-18 | 2019-10-16 | 90.450 | 300 | -4,200 | 0.00% | 27,135 |
| 2019-10-17 | 2019-10-15 | 90.750 | 4,500 | +4,500 | 0.00% | 408,375 |
| 2019-10-16 | 2019-10-14 | 88.000 | 0 | -100 | ||
| 2019-10-15 | 2019-10-11 | 88.450 | 100 | +100 | 0.00% | 8,845 |
| 2019-10-14 | 2019-10-10 | 91.150 | 0 | -300 | ||
| 2019-10-10 | 2019-10-08 | 89.000 | 300 | -200 | 0.00% | 26,700 |
| 2019-10-09 | 2019-10-04 | 84.700 | 500 | +200 | 0.00% | 42,350 |
| 2019-10-04 | 2019-10-02 | 81.500 | 300 | +100 | 0.00% | 24,450 |
| 2019-09-27 | 2019-09-25 | 79.500 | 200 | +200 | 0.00% | 15,900 |
| 2019-01-11 | 2019-01-09 | 45.600 | 0 | -6,500 | ||
| 2019-01-09 | 2019-01-07 | 45.450 | 6,500 | -5,000 | 0.00% | 295,425 |
| 2018-12-21 | 2018-12-19 | 45.800 | 11,500 | +6,300 | 0.00% | 526,700 |
| 2018-12-20 | 2018-12-18 | 47.900 | 5,200 | +5,100 | 0.00% | 249,080 |
| 2018-11-30 | 2018-11-28 | 53.000 | 100 | +100 | 0.00% | 5,300 |
| 2018-11-06 | 2018-11-02 | 61.350 | 0 | -7,200 | ||
| 2018-11-02 | 2018-10-31 | 50.700 | 7,200 | -2,000 | 0.00% | 365,040 |
| 2018-11-01 | 2018-10-30 | 50.150 | 9,200 | +2,000 | 0.00% | 461,380 |
| 2018-10-22 | 2018-10-18 | 55.000 | 7,200 | -10,000 | 0.00% | 396,000 |
| 2018-10-18 | 2018-10-15 | 55.450 | 17,200 | +5,000 | 0.00% | 953,740 |
| 2018-10-16 | 2018-10-12 | 59.300 | 12,200 | +9,700 | 0.00% | 723,460 |
| 2018-10-10 | 2018-10-08 | 68.450 | 2,500 | -2,600 | 0.00% | 171,125 |
| 2018-10-09 | 2018-10-05 | 67.900 | 5,100 | +300 | 0.00% | 346,290 |
| 2018-10-08 | 2018-10-04 | 65.050 | 4,800 | +4,800 | 0.00% | 312,240 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy