History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 7,060 | +0 | 0.00% | 718,002 |
| 2025-10-13 | 2025-10-09 | 103.600 | 7,060 | +0 | 0.00% | 731,416 |
| 2025-10-10 | 2025-10-08 | 103.700 | 7,060 | +200 | 0.00% | 732,122 |
| 2025-10-06 | 2025-10-02 | 105.800 | 6,860 | -2,400 | 0.00% | 725,788 |
| 2025-10-03 | 2025-09-30 | 104.500 | 9,260 | -1,000 | 0.00% | 967,670 |
| 2025-09-23 | 2025-09-19 | 106.300 | 10,260 | -600 | 0.00% | 1,090,638 |
| 2025-09-19 | 2025-09-17 | 105.200 | 10,860 | +1,000 | 0.00% | 1,142,472 |
| 2025-09-15 | 2025-09-11 | 96.550 | 9,860 | +1,000 | 0.00% | 951,983 |
| 2025-09-12 | 2025-09-10 | 101.700 | 8,860 | +1,000 | 0.00% | 901,062 |
| 2025-09-03 | 2025-09-01 | 103.000 | 7,860 | +2,500 | 0.00% | 809,580 |
| 2025-08-04 | 2025-07-31 | 121.600 | 5,360 | +500 | 0.00% | 651,776 |
| 2025-08-01 | 2025-07-30 | 127.400 | 4,860 | -300 | 0.00% | 619,164 |
| 2025-07-31 | 2025-07-29 | 128.600 | 5,160 | +500 | 0.00% | 663,576 |
| 2025-07-28 | 2025-07-24 | 134.400 | 4,660 | -1,000 | 0.00% | 626,304 |
| 2025-07-25 | 2025-07-23 | 133.200 | 5,660 | -200 | 0.00% | 753,912 |
| 2025-07-17 | 2025-07-15 | 126.200 | 5,860 | -500 | 0.00% | 739,532 |
| 2025-07-11 | 2025-07-09 | 119.200 | 6,360 | +1,000 | 0.00% | 758,112 |
| 2025-07-07 | 2025-07-03 | 122.800 | 5,360 | +700 | 0.00% | 658,208 |
| 2025-07-03 | 2025-06-30 | 125.300 | 4,660 | +1,000 | 0.00% | 583,898 |
| 2025-07-02 | 2025-06-27 | 129.400 | 3,660 | +1,200 | 0.00% | 473,604 |
| 2025-06-24 | 2025-06-20 | 128.600 | 2,460 | -200 | 0.00% | 316,356 |
| 2025-06-23 | 2025-06-19 | 128.300 | 2,660 | -600 | 0.00% | 341,278 |
| 2025-06-20 | 2025-06-18 | 133.300 | 3,260 | +600 | 0.00% | 434,558 |
| 2025-06-19 | 2025-06-17 | 138.100 | 2,660 | +200 | 0.00% | 367,346 |
| 2025-06-10 | 2025-06-06 | 141.700 | 2,460 | -1,000 | 0.00% | 348,582 |
| 2025-06-09 | 2025-06-05 | 144.400 | 3,460 | +1,000 | 0.00% | 499,624 |
| 2025-05-16 | 2025-05-14 | 139.400 | 2,460 | -400 | 0.00% | 342,924 |
| 2025-05-15 | 2025-05-13 | 137.400 | 2,860 | +400 | 0.00% | 392,964 |
| 2025-05-09 | 2025-05-07 | 139.000 | 2,460 | -200 | 0.00% | 341,940 |
| 2025-05-08 | 2025-05-06 | 138.500 | 2,660 | -2,500 | 0.00% | 368,410 |
| 2025-05-07 | 2025-05-02 | 132.500 | 5,160 | -500 | 0.00% | 683,700 |
| 2025-05-06 | 2025-04-30 | 130.300 | 5,660 | +3,000 | 0.00% | 737,498 |
| 2025-04-22 | 2025-04-16 | 134.900 | 2,660 | +200 | 0.00% | 358,834 |
| 2025-04-15 | 2025-04-11 | 143.500 | 2,460 | -200 | 0.00% | 353,010 |
| 2025-04-01 | 2025-03-28 | 160.100 | 2,660 | -200 | 0.00% | 425,866 |
| 2025-03-31 | 2025-03-27 | 162.800 | 2,860 | -1,000 | 0.00% | 465,608 |
| 2025-03-28 | 2025-03-26 | 159.900 | 3,860 | +1,000 | 0.00% | 617,214 |
| 2025-03-27 | 2025-03-25 | 158.500 | 2,860 | +200 | 0.00% | 453,310 |
| 2025-03-26 | 2025-03-24 | 165.700 | 2,660 | -200 | 0.00% | 440,762 |
| 2025-03-13 | 2025-03-11 | 171.600 | 2,860 | +100 | 0.00% | 490,776 |
| 2025-03-12 | 2025-03-10 | 174.900 | 2,760 | +100 | 0.00% | 482,724 |
| 2025-02-25 | 2025-02-21 | 162.900 | 2,660 | -300 | 0.00% | 433,314 |
| 2025-02-24 | 2025-02-20 | 156.900 | 2,960 | +300 | 0.00% | 464,424 |
| 2025-02-18 | 2025-02-14 | 169.900 | 2,660 | -500 | 0.00% | 451,934 |
| 2025-02-17 | 2025-02-13 | 159.700 | 3,160 | -1,500 | 0.00% | 504,652 |
| 2025-02-14 | 2025-02-12 | 155.200 | 4,660 | +1,500 | 0.00% | 723,232 |
| 2025-02-12 | 2025-02-10 | 162.700 | 3,160 | -500 | 0.00% | 514,132 |
| 2025-02-07 | 2025-02-05 | 150.900 | 3,660 | -500 | 0.00% | 552,294 |
| 2025-01-27 | 2025-01-23 | 151.100 | 4,160 | +500 | 0.00% | 628,576 |
| 2025-01-23 | 2025-01-21 | 158.500 | 3,660 | -500 | 0.00% | 580,110 |
| 2024-12-30 | 2024-12-24 | 155.100 | 4,160 | +500 | 0.00% | 645,216 |
| 2024-12-17 | 2024-12-13 | 162.600 | 3,660 | +500 | 0.00% | 595,116 |
| 2024-12-16 | 2024-12-12 | 168.900 | 3,160 | -500 | 0.00% | 533,724 |
| 2024-12-13 | 2024-12-11 | 167.000 | 3,660 | +1,000 | 0.00% | 611,220 |
| 2024-12-11 | 2024-12-09 | 171.700 | 2,660 | -1,000 | 0.00% | 456,722 |
| 2024-12-09 | 2024-12-05 | 159.200 | 3,660 | +1,000 | 0.00% | 582,672 |
| 2024-11-15 | 2024-11-13 | 175.400 | 2,660 | -1,000 | 0.00% | 466,564 |
| 2024-11-14 | 2024-11-12 | 175.700 | 3,660 | +1,000 | 0.00% | 643,062 |
| 2024-11-13 | 2024-11-11 | 185.600 | 2,660 | +1,000 | 0.00% | 493,696 |
| 2024-11-11 | 2024-11-07 | 199.900 | 1,660 | -1,000 | 0.00% | 331,834 |
| 2024-11-08 | 2024-11-06 | 189.300 | 2,660 | +1,000 | 0.00% | 503,538 |
| 2024-10-08 | 2024-10-04 | 213.400 | 1,660 | -200 | 0.00% | 354,244 |
| 2024-10-07 | 2024-10-03 | 205.000 | 1,860 | -100 | 0.00% | 381,300 |
| 2024-10-04 | 2024-10-02 | 197.200 | 1,960 | -200 | 0.00% | 386,512 |
| 2024-10-02 | 2024-09-27 | 164.600 | 2,160 | -500 | 0.00% | 355,536 |
| 2024-09-30 | 2024-09-26 | 152.200 | 2,660 | -1,000 | 0.00% | 404,852 |
| 2024-09-26 | 2024-09-24 | 139.800 | 3,660 | -1,000 | 0.00% | 511,668 |
| 2024-02-15 | 2024-02-09 | 67.300 | 4,660 | -1,500 | 0.00% | 313,618 |
| 2023-11-09 | 2023-11-07 | 115.500 | 6,160 | +500 | 0.00% | 711,480 |
| 2023-11-08 | 2023-11-06 | 117.200 | 5,660 | +500 | 0.00% | 663,352 |
| 2023-10-16 | 2023-10-12 | 118.400 | 5,160 | -300 | 0.00% | 610,944 |
| 2023-10-13 | 2023-10-11 | 116.500 | 5,460 | +500 | 0.00% | 636,090 |
| 2023-06-20 | 2023-06-16 | 138.000 | 4,960 | +300 | 0.00% | 684,480 |
| 2023-06-01 | 2023-05-30 | 116.400 | 4,660 | -64,000 | 0.00% | 542,424 |
| 2023-05-31 | 2023-05-29 | 115.800 | 68,660 | +64,000 | 0.00% | 7,950,828 |
| 2023-05-16 | 2023-05-12 | 131.800 | 4,660 | -1,800 | 0.00% | 614,188 |
| 2023-05-11 | 2023-05-09 | 130.300 | 6,460 | -54,100 | 0.00% | 841,738 |
| 2023-05-10 | 2023-05-08 | 134.200 | 60,560 | +55,900 | 0.00% | 8,127,152 |
| 2023-05-09 | 2023-05-05 | 135.600 | 4,660 | -56,200 | 0.00% | 631,896 |
| 2023-05-08 | 2023-05-04 | 132.000 | 60,860 | +56,200 | 0.00% | 8,033,520 |
| 2023-04-24 | 2023-04-20 | 140.400 | 4,660 | -190 | 0.00% | 654,264 |
| 2023-04-20 | 2023-04-18 | 135.300 | 4,850 | -500 | 0.00% | 656,205 |
| 2023-03-24 | 2023-03-22 | 130.300 | 5,350 | +350 | 0.00% | 697,105 |
| 2023-02-13 | 2023-02-09 | 153.500 | 5,000 | +1,000 | 0.00% | 767,500 |
| 2023-02-09 | 2023-02-07 | 163.700 | 4,000 | +1,000 | 0.00% | 654,800 |
| 2023-02-03 | 2023-02-01 | 180.100 | 3,000 | +900 | 0.00% | 540,300 |
| 2023-01-17 | 2023-01-13 | 171.200 | 2,100 | +400 | 0.00% | 359,520 |
| 2022-12-15 | 2022-12-13 | 179.000 | 1,700 | +200 | 0.00% | 304,300 |
| 2022-09-13 | 2022-09-08 | 171.500 | 1,500 | -1,000 | 0.00% | 257,250 |
| 2022-09-06 | 2022-09-02 | 176.200 | 2,500 | +1,000 | 0.00% | 440,500 |
| 2022-07-28 | 2022-07-26 | 190.700 | 1,500 | -800 | 0.00% | 286,050 |
| 2022-07-27 | 2022-07-25 | 188.200 | 2,300 | +800 | 0.00% | 432,860 |
| 2022-05-31 | 2022-05-27 | 163.900 | 1,500 | -500 | 0.00% | 245,850 |
| 2022-05-30 | 2022-05-26 | 158.600 | 2,000 | +500 | 0.00% | 317,200 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,500 | -300 | 0.00% | 259,500 |
| 2022-05-20 | 2022-05-18 | 172.000 | 1,800 | +300 | 0.00% | 309,600 |
| 2022-02-08 | 2022-02-04 | 226.800 | 1,500 | -100 | 0.00% | 340,200 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,600 | -100 | 0.00% | 351,360 |
| 2022-02-04 | 2022-01-27 | 209.400 | 1,700 | +200 | 0.00% | 355,980 |
| 2022-01-07 | 2022-01-05 | 195.100 | 1,500 | -600 | 0.00% | 292,650 |
| 2021-12-17 | 2021-12-15 | 241.800 | 2,100 | +200 | 0.00% | 507,780 |
| 2021-12-15 | 2021-12-13 | 248.000 | 1,900 | -400 | 0.00% | 471,200 |
| 2021-12-13 | 2021-12-09 | 247.000 | 2,300 | +200 | 0.00% | 568,100 |
| 2021-12-10 | 2021-12-08 | 245.200 | 2,100 | -200 | 0.00% | 514,920 |
| 2021-12-08 | 2021-12-06 | 232.400 | 2,300 | -1,000 | 0.00% | 534,520 |
| 2021-12-07 | 2021-12-03 | 241.200 | 3,300 | +1,000 | 0.00% | 795,960 |
| 2021-12-02 | 2021-11-30 | 238.000 | 2,300 | -500 | 0.00% | 547,400 |
| 2021-12-01 | 2021-11-29 | 245.000 | 2,800 | +300 | 0.00% | 686,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 2,500 | +300 | 0.00% | 659,000 |
| 2021-11-29 | 2021-11-25 | 274.200 | 2,200 | +200 | 0.00% | 603,240 |
| 2021-11-26 | 2021-11-24 | 273.400 | 2,000 | -700 | 0.00% | 546,800 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,700 | +200 | 0.00% | 716,580 |
| 2021-11-24 | 2021-11-22 | 274.000 | 2,500 | +500 | 0.00% | 685,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 2,000 | +500 | 0.00% | 561,600 |
| 2021-11-11 | 2021-11-09 | 270.400 | 1,500 | -500 | 0.00% | 405,600 |
| 2021-11-10 | 2021-11-08 | 271.200 | 2,000 | +500 | 0.00% | 542,400 |
| 2021-11-08 | 2021-11-04 | 286.000 | 1,500 | -500 | 0.00% | 429,000 |
| 2021-11-05 | 2021-11-03 | 277.000 | 2,000 | -500 | 0.00% | 554,000 |
| 2021-11-04 | 2021-11-02 | 271.000 | 2,500 | +1,000 | 0.00% | 677,500 |
| 2021-10-15 | 2021-10-11 | 277.400 | 1,500 | -100 | 0.00% | 416,100 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,600 | -1,000 | 0.00% | 411,840 |
| 2021-09-07 | 2021-09-03 | 244.800 | 2,600 | +1,000 | 0.00% | 636,480 |
| 2021-09-06 | 2021-09-02 | 253.600 | 1,600 | -1,000 | 0.00% | 405,760 |
| 2021-09-02 | 2021-08-31 | 249.000 | 2,600 | +1,000 | 0.00% | 647,400 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,600 | -500 | 0.00% | 472,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 2,100 | +500 | 0.00% | 598,920 |
| 2021-07-07 | 2021-07-05 | 287.000 | 1,600 | -500 | 0.00% | 459,200 |
| 2021-07-02 | 2021-06-29 | 323.800 | 2,100 | +500 | 0.00% | 679,980 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,600 | -100 | 0.00% | 470,400 |
| 2021-05-24 | 2021-05-20 | 273.200 | 1,700 | -2,000 | 0.00% | 464,440 |
| 2021-05-07 | 2021-05-05 | 287.000 | 3,700 | +100 | 0.00% | 1,061,900 |
| 2021-05-06 | 2021-05-04 | 291.800 | 3,600 | +1,000 | 0.00% | 1,050,480 |
| 2021-04-28 | 2021-04-26 | 305.000 | 2,600 | -1,000 | 0.00% | 793,000 |
| 2021-04-14 | 2021-04-12 | 298.200 | 3,600 | +1,000 | 0.00% | 1,073,520 |
| 2021-04-13 | 2021-04-09 | 314.000 | 2,600 | +1,000 | 0.00% | 816,400 |
| 2021-04-08 | 2021-04-01 | 325.800 | 1,600 | -1,800 | 0.00% | 521,280 |
| 2021-04-07 | 2021-03-31 | 298.200 | 3,400 | -1,000 | 0.00% | 1,013,880 |
| 2021-03-31 | 2021-03-29 | 280.400 | 4,400 | +1,000 | 0.00% | 1,233,760 |
| 2021-03-30 | 2021-03-26 | 302.000 | 3,400 | +1,800 | 0.00% | 1,026,800 |
| 2021-03-15 | 2021-03-11 | 344.600 | 1,600 | -100 | 0.00% | 551,360 |
| 2021-03-08 | 2021-03-04 | 340.000 | 1,700 | +200 | 0.00% | 578,000 |
| 2021-03-03 | 2021-03-01 | 366.800 | 1,500 | -100 | 0.00% | 550,200 |
| 2021-03-02 | 2021-02-26 | 340.000 | 1,600 | +100 | 0.00% | 544,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 1,500 | +600 | 0.00% | 555,600 |
| 2021-02-26 | 2021-02-24 | 365.800 | 900 | -700 | 0.00% | 329,220 |
| 2021-02-18 | 2021-02-16 | 439.200 | 1,600 | +200 | 0.00% | 702,720 |
| 2021-02-17 | 2021-02-11 | 445.000 | 1,400 | +200 | 0.00% | 623,000 |
| 2021-02-08 | 2021-02-04 | 401.000 | 1,200 | +300 | 0.00% | 481,200 |
| 2021-02-05 | 2021-02-03 | 414.200 | 900 | -200 | 0.00% | 372,780 |
| 2021-02-02 | 2021-01-29 | 355.800 | 1,100 | -200 | 0.00% | 391,380 |
| 2021-01-28 | 2021-01-26 | 378.600 | 1,300 | +400 | 0.00% | 492,180 |
| 2021-01-27 | 2021-01-25 | 399.800 | 900 | -300 | 0.00% | 359,820 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,200 | +300 | 0.00% | 409,200 |
| 2021-01-20 | 2021-01-18 | 325.000 | 900 | -200 | 0.00% | 292,500 |
| 2021-01-18 | 2021-01-14 | 313.200 | 1,100 | -200 | 0.00% | 344,520 |
| 2021-01-14 | 2021-01-12 | 302.000 | 1,300 | +200 | 0.00% | 392,600 |
| 2021-01-13 | 2021-01-11 | 309.600 | 1,100 | +200 | 0.00% | 340,560 |
| 2021-01-05 | 2020-12-31 | 294.600 | 900 | -100 | 0.00% | 265,140 |
| 2021-01-04 | 2020-12-29 | 273.400 | 1,000 | -300 | 0.00% | 273,400 |
| 2020-12-30 | 2020-12-28 | 260.000 | 1,300 | +400 | 0.00% | 338,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 900 | -400 | 0.00% | 251,280 |
| 2020-12-28 | 2020-12-22 | 276.200 | 1,300 | +200 | 0.00% | 359,060 |
| 2020-12-22 | 2020-12-18 | 278.400 | 1,100 | +200 | 0.00% | 306,240 |
| 2020-12-21 | 2020-12-17 | 285.000 | 900 | -300 | 0.00% | 256,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 1,200 | -700 | 0.00% | 335,040 |
| 2020-12-17 | 2020-12-15 | 274.200 | 1,900 | +1,000 | 0.00% | 520,980 |
| 2020-11-17 | 2020-11-13 | 305.800 | 900 | -500 | 0.00% | 275,220 |
| 2020-11-13 | 2020-11-11 | 271.000 | 1,400 | +500 | 0.00% | 379,400 |
| 2020-11-09 | 2020-11-05 | 329.600 | 900 | -400 | 0.00% | 296,640 |
| 2020-10-23 | 2020-10-21 | 269.000 | 1,300 | -200 | 0.00% | 349,700 |
| 2020-10-22 | 2020-10-20 | 260.800 | 1,500 | +200 | 0.00% | 391,200 |
| 2020-10-16 | 2020-10-14 | 278.400 | 1,300 | -100 | 0.00% | 361,920 |
| 2020-10-12 | 2020-10-08 | 266.800 | 1,400 | +400 | 0.00% | 373,520 |
| 2020-10-07 | 2020-10-05 | 245.800 | 1,000 | -200 | 0.00% | 245,800 |
| 2020-09-24 | 2020-09-22 | 242.600 | 1,200 | +100 | 0.00% | 291,120 |
| 2020-09-17 | 2020-09-15 | 243.600 | 1,100 | +100 | 0.00% | 267,960 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,000 | +1,000 | 0.00% | 265,800 |
| 2020-07-29 | 2020-07-27 | 185.000 | 0 | -600 | ||
| 2020-05-26 | 2020-05-22 | 118.500 | 600 | -4,000 | 0.00% | 71,100 |
| 2020-03-24 | 2020-03-20 | 84.000 | 4,600 | -4,000 | 0.00% | 386,400 |
| 2020-03-16 | 2020-03-12 | 90.800 | 8,600 | +2,000 | 0.00% | 780,880 |
| 2020-03-12 | 2020-03-10 | 98.750 | 6,600 | +2,000 | 0.00% | 651,750 |
| 2020-03-09 | 2020-03-05 | 103.500 | 4,600 | -2,000 | 0.00% | 476,100 |
| 2020-02-28 | 2020-02-26 | 102.000 | 6,600 | +1,000 | 0.00% | 673,200 |
| 2020-02-27 | 2020-02-25 | 103.300 | 5,600 | +5,000 | 0.00% | 578,480 |
| 2020-02-06 | 2020-02-04 | 101.000 | 600 | -2,000 | 0.00% | 60,600 |
| 2020-02-05 | 2020-02-03 | 99.500 | 2,600 | +2,000 | 0.00% | 258,700 |
| 2020-01-29 | 2020-01-22 | 108.300 | 600 | -3,200 | 0.00% | 64,980 |
| 2020-01-16 | 2020-01-14 | 112.300 | 3,800 | -4,900 | 0.00% | 426,740 |
| 2020-01-15 | 2020-01-13 | 113.100 | 8,700 | +600 | 0.00% | 983,970 |
| 2020-01-10 | 2020-01-08 | 106.400 | 8,100 | +2,500 | 0.00% | 861,840 |
| 2020-01-09 | 2020-01-07 | 110.400 | 5,600 | -100 | 0.00% | 618,240 |
| 2020-01-08 | 2020-01-06 | 109.500 | 5,700 | +2,500 | 0.00% | 624,150 |
| 2020-01-03 | 2019-12-31 | 101.900 | 3,200 | +3,200 | 0.00% | 326,080 |
| 2019-11-14 | 2019-11-12 | 95.500 | 0 | -3,200 | ||
| 2019-11-07 | 2019-11-05 | 97.150 | 3,200 | -400 | 0.00% | 310,880 |
| 2019-11-06 | 2019-11-04 | 98.400 | 3,600 | -400 | 0.00% | 354,240 |
| 2019-10-31 | 2019-10-29 | 92.000 | 4,000 | +600 | 0.00% | 368,000 |
| 2019-10-28 | 2019-10-24 | 88.600 | 3,400 | +800 | 0.00% | 301,240 |
| 2019-10-23 | 2019-10-21 | 96.750 | 2,600 | +1,000 | 0.00% | 251,550 |
| 2019-10-22 | 2019-10-18 | 92.750 | 1,600 | -1,400 | 0.00% | 148,400 |
| 2019-10-17 | 2019-10-15 | 90.750 | 3,000 | +3,000 | 0.00% | 272,250 |
| 2019-10-03 | 2019-09-30 | 80.100 | 0 | -2,000 | ||
| 2019-09-27 | 2019-09-25 | 79.500 | 2,000 | -2,000 | 0.00% | 159,000 |
| 2019-09-26 | 2019-09-24 | 78.250 | 4,000 | +2,000 | 0.00% | 313,000 |
| 2019-09-25 | 2019-09-23 | 76.050 | 2,000 | -14,000 | 0.00% | 152,100 |
| 2019-09-24 | 2019-09-20 | 77.500 | 16,000 | -14,000 | 0.00% | 1,240,000 |
| 2019-09-16 | 2019-09-12 | 72.200 | 30,000 | +13,000 | 0.00% | 2,166,000 |
| 2019-09-12 | 2019-09-10 | 70.300 | 17,000 | +2,000 | 0.00% | 1,195,100 |
| 2019-09-06 | 2019-09-04 | 74.050 | 15,000 | -600 | 0.00% | 1,110,750 |
| 2019-09-04 | 2019-09-02 | 74.050 | 15,600 | -400 | 0.00% | 1,155,180 |
| 2019-08-30 | 2019-08-28 | 74.800 | 16,000 | -1,000 | 0.00% | 1,196,800 |
| 2019-08-28 | 2019-08-26 | 76.200 | 17,000 | +2,000 | 0.00% | 1,295,400 |
| 2019-08-19 | 2019-08-15 | 65.000 | 15,000 | -8,600 | 0.00% | 975,000 |
| 2019-08-07 | 2019-08-05 | 62.150 | 23,600 | -1,000 | 0.00% | 1,466,740 |
| 2019-07-30 | 2019-07-26 | 64.800 | 24,600 | -1,000 | 0.00% | 1,594,080 |
| 2019-07-23 | 2019-07-19 | 67.250 | 25,600 | +3,000 | 0.00% | 1,721,600 |
| 2019-07-22 | 2019-07-18 | 65.550 | 22,600 | +4,000 | 0.00% | 1,481,430 |
| 2019-07-19 | 2019-07-17 | 65.750 | 18,600 | +16,600 | 0.00% | 1,222,950 |
| 2019-07-17 | 2019-07-15 | 65.050 | 2,000 | +2,000 | 0.00% | 130,100 |
| 2019-05-28 | 2019-05-24 | 61.000 | 0 | -300 | ||
| 2019-05-24 | 2019-05-22 | 61.700 | 300 | +300 | 0.00% | 18,510 |
| 2018-09-28 | 2018-09-26 | 68.800 | 0 | -2,000 | ||
| 2018-09-24 | 2018-09-20 | 72.650 | 2,000 | 0.00% | 145,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy