History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 10,080 | +0 | 0.00% | 1,025,136 |
| 2025-10-13 | 2025-10-09 | 103.600 | 10,080 | +0 | 0.00% | 1,044,288 |
| 2025-10-10 | 2025-10-08 | 103.700 | 10,080 | +0 | 0.00% | 1,045,296 |
| 2025-10-09 | 2025-10-06 | 105.600 | 10,080 | +0 | 0.00% | 1,064,448 |
| 2025-10-08 | 2025-10-03 | 106.100 | 10,080 | +0 | 0.00% | 1,069,488 |
| 2025-10-06 | 2025-10-02 | 105.800 | 10,080 | -300 | 0.00% | 1,066,464 |
| 2025-10-02 | 2025-09-29 | 102.800 | 10,380 | -300 | 0.00% | 1,067,064 |
| 2025-09-30 | 2025-09-26 | 100.600 | 10,680 | -4,700 | 0.00% | 1,074,408 |
| 2025-09-29 | 2025-09-25 | 102.300 | 15,380 | +5,000 | 0.00% | 1,573,374 |
| 2025-09-26 | 2025-09-24 | 102.200 | 10,380 | -1,000 | 0.00% | 1,060,836 |
| 2025-09-19 | 2025-09-17 | 105.200 | 11,380 | -1,700 | 0.00% | 1,197,176 |
| 2025-09-17 | 2025-09-15 | 97.350 | 13,080 | -500 | 0.00% | 1,273,338 |
| 2025-09-16 | 2025-09-12 | 96.550 | 13,580 | -1,500 | 0.00% | 1,311,149 |
| 2025-09-15 | 2025-09-11 | 96.550 | 15,080 | -3,000 | 0.00% | 1,455,974 |
| 2025-09-12 | 2025-09-10 | 101.700 | 18,080 | +4,000 | 0.00% | 1,838,736 |
| 2025-09-11 | 2025-09-09 | 99.650 | 14,080 | +1,000 | 0.00% | 1,403,072 |
| 2025-09-10 | 2025-09-08 | 102.000 | 13,080 | -500 | 0.00% | 1,334,160 |
| 2025-09-09 | 2025-09-05 | 103.000 | 13,580 | +1,000 | 0.00% | 1,398,740 |
| 2025-09-05 | 2025-09-03 | 100.500 | 12,580 | -500 | 0.00% | 1,264,290 |
| 2025-09-04 | 2025-09-02 | 101.100 | 13,080 | -2,500 | 0.00% | 1,322,388 |
| 2025-09-03 | 2025-09-01 | 103.000 | 15,580 | -2,000 | 0.00% | 1,604,740 |
| 2025-09-01 | 2025-08-28 | 101.700 | 17,580 | +7,130 | 0.00% | 1,787,886 |
| 2025-08-29 | 2025-08-27 | 116.300 | 10,450 | +300 | 0.00% | 1,215,335 |
| 2025-08-28 | 2025-08-26 | 120.000 | 10,150 | +200 | 0.00% | 1,218,000 |
| 2025-08-27 | 2025-08-25 | 122.300 | 9,950 | +900 | 0.00% | 1,216,885 |
| 2025-08-26 | 2025-08-22 | 118.400 | 9,050 | +200 | 0.00% | 1,071,520 |
| 2025-08-19 | 2025-08-15 | 121.700 | 8,850 | +1,000 | 0.00% | 1,077,045 |
| 2025-08-18 | 2025-08-14 | 124.400 | 7,850 | +1,000 | 0.00% | 976,540 |
| 2025-08-04 | 2025-07-31 | 121.600 | 6,850 | +1,000 | 0.00% | 832,960 |
| 2025-07-21 | 2025-07-17 | 125.500 | 5,850 | -200 | 0.00% | 734,175 |
| 2025-07-18 | 2025-07-16 | 124.100 | 6,050 | +200 | 0.00% | 750,805 |
| 2025-07-17 | 2025-07-15 | 126.200 | 5,850 | -700 | 0.00% | 738,270 |
| 2025-07-15 | 2025-07-11 | 120.000 | 6,550 | -600 | 0.00% | 786,000 |
| 2025-07-09 | 2025-07-07 | 119.000 | 7,150 | +800 | 0.00% | 850,850 |
| 2025-07-07 | 2025-07-03 | 122.800 | 6,350 | +500 | 0.00% | 779,780 |
| 2025-07-03 | 2025-06-30 | 125.300 | 5,850 | +500 | 0.00% | 733,005 |
| 2025-06-30 | 2025-06-26 | 130.000 | 5,350 | -300 | 0.00% | 695,500 |
| 2025-06-23 | 2025-06-19 | 128.300 | 5,650 | +800 | 0.00% | 724,895 |
| 2025-06-02 | 2025-05-29 | 140.100 | 4,850 | -300 | 0.00% | 679,485 |
| 2025-05-30 | 2025-05-28 | 131.400 | 5,150 | -1,000 | 0.00% | 676,710 |
| 2025-05-29 | 2025-05-27 | 132.100 | 6,150 | +800 | 0.00% | 812,415 |
| 2025-05-28 | 2025-05-26 | 129.400 | 5,350 | +500 | 0.00% | 692,290 |
| 2025-05-27 | 2025-05-23 | 136.900 | 4,850 | -200 | 0.00% | 663,965 |
| 2025-05-23 | 2025-05-21 | 137.300 | 5,050 | -100 | 0.00% | 693,365 |
| 2025-05-20 | 2025-05-16 | 131.400 | 5,150 | -100 | 0.00% | 676,710 |
| 2025-05-19 | 2025-05-15 | 135.400 | 5,250 | +200 | 0.00% | 710,850 |
| 2025-05-16 | 2025-05-14 | 139.400 | 5,050 | -500 | 0.00% | 703,970 |
| 2025-05-15 | 2025-05-13 | 137.400 | 5,550 | +500 | 0.00% | 762,570 |
| 2025-05-08 | 2025-05-06 | 138.500 | 5,050 | -500 | 0.00% | 699,425 |
| 2025-05-06 | 2025-04-30 | 130.300 | 5,550 | -2,000 | 0.00% | 723,165 |
| 2025-05-02 | 2025-04-29 | 132.100 | 7,550 | -400 | 0.00% | 997,355 |
| 2025-04-28 | 2025-04-24 | 127.000 | 7,950 | +2,000 | 0.00% | 1,009,650 |
| 2025-04-23 | 2025-04-17 | 136.500 | 5,950 | -300 | 0.00% | 812,175 |
| 2025-04-22 | 2025-04-16 | 134.900 | 6,250 | +1,100 | 0.00% | 843,125 |
| 2025-04-16 | 2025-04-14 | 145.900 | 5,150 | -1,500 | 0.00% | 751,385 |
| 2025-04-15 | 2025-04-11 | 143.500 | 6,650 | +300 | 0.00% | 954,275 |
| 2025-04-14 | 2025-04-10 | 145.400 | 6,350 | -1,000 | 0.00% | 923,290 |
| 2025-04-09 | 2025-04-07 | 134.300 | 7,350 | +1,000 | 0.00% | 987,105 |
| 2025-04-02 | 2025-03-31 | 155.800 | 6,350 | +300 | 0.00% | 989,330 |
| 2025-03-28 | 2025-03-26 | 159.900 | 6,050 | -500 | 0.00% | 967,395 |
| 2025-03-27 | 2025-03-25 | 158.500 | 6,550 | +500 | 0.00% | 1,038,175 |
| 2025-03-26 | 2025-03-24 | 165.700 | 6,050 | -500 | 0.00% | 1,002,485 |
| 2025-03-25 | 2025-03-21 | 167.600 | 6,550 | -400 | 0.00% | 1,097,780 |
| 2025-03-24 | 2025-03-20 | 168.100 | 6,950 | +400 | 0.00% | 1,168,295 |
| 2025-03-21 | 2025-03-19 | 175.900 | 6,550 | +500 | 0.00% | 1,152,145 |
| 2025-03-20 | 2025-03-18 | 177.300 | 6,050 | +1,000 | 0.00% | 1,072,665 |
| 2025-03-18 | 2025-03-14 | 173.400 | 5,050 | -300 | 0.00% | 875,670 |
| 2025-03-17 | 2025-03-13 | 164.500 | 5,350 | +1,000 | 0.00% | 880,075 |
| 2025-03-14 | 2025-03-12 | 168.300 | 4,350 | +300 | 0.00% | 732,105 |
| 2025-03-12 | 2025-03-10 | 174.900 | 4,050 | +500 | 0.00% | 708,345 |
| 2025-03-10 | 2025-03-06 | 180.300 | 3,550 | -1,500 | 0.00% | 640,065 |
| 2025-03-07 | 2025-03-05 | 171.500 | 5,050 | -500 | 0.00% | 866,075 |
| 2025-03-04 | 2025-02-28 | 162.000 | 5,550 | +1,000 | 0.00% | 899,100 |
| 2025-02-28 | 2025-02-26 | 174.200 | 4,550 | -1,000 | 0.00% | 792,610 |
| 2025-02-25 | 2025-02-21 | 162.900 | 5,550 | -600 | 0.00% | 904,095 |
| 2025-02-24 | 2025-02-20 | 156.900 | 6,150 | +600 | 0.00% | 964,935 |
| 2025-02-21 | 2025-02-19 | 167.700 | 5,550 | +500 | 0.00% | 930,735 |
| 2025-02-18 | 2025-02-14 | 169.900 | 5,050 | -1,500 | 0.00% | 857,995 |
| 2025-02-17 | 2025-02-13 | 159.700 | 6,550 | -2,020 | 0.00% | 1,046,035 |
| 2025-02-14 | 2025-02-12 | 155.200 | 8,570 | +2,000 | 0.00% | 1,330,064 |
| 2025-02-11 | 2025-02-07 | 154.100 | 6,570 | -1,200 | 0.00% | 1,012,437 |
| 2025-02-06 | 2025-02-04 | 150.800 | 7,770 | -500 | 0.00% | 1,171,716 |
| 2025-02-05 | 2025-02-03 | 142.300 | 8,270 | +500 | 0.00% | 1,176,821 |
| 2025-02-04 | 2025-01-28 | 148.200 | 7,770 | +300 | 0.00% | 1,151,514 |
| 2025-02-03 | 2025-01-24 | 150.000 | 7,470 | +900 | 0.00% | 1,120,500 |
| 2025-01-24 | 2025-01-22 | 152.500 | 6,570 | +2,000 | 0.00% | 1,001,925 |
| 2025-01-23 | 2025-01-21 | 158.500 | 4,570 | -2,000 | 0.00% | 724,345 |
| 2025-01-20 | 2025-01-16 | 147.600 | 6,570 | -1,000 | 0.00% | 969,732 |
| 2025-01-17 | 2025-01-15 | 144.500 | 7,570 | -1,000 | 0.00% | 1,093,865 |
| 2025-01-16 | 2025-01-14 | 144.300 | 8,570 | -2,000 | 0.00% | 1,236,651 |
| 2025-01-09 | 2025-01-07 | 148.700 | 10,570 | -300 | 0.00% | 1,571,759 |
| 2025-01-08 | 2025-01-06 | 150.700 | 10,870 | +300 | 0.00% | 1,638,109 |
| 2024-12-30 | 2024-12-24 | 155.100 | 10,570 | +1,000 | 0.00% | 1,639,407 |
| 2024-12-19 | 2024-12-17 | 158.600 | 9,570 | +2,000 | 0.00% | 1,517,802 |
| 2024-12-18 | 2024-12-16 | 159.600 | 7,570 | +1,000 | 0.00% | 1,208,172 |
| 2024-12-17 | 2024-12-13 | 162.600 | 6,570 | +1,300 | 0.00% | 1,068,282 |
| 2024-12-12 | 2024-12-10 | 171.800 | 5,270 | -600 | 0.00% | 905,386 |
| 2024-12-11 | 2024-12-09 | 171.700 | 5,870 | -200 | 0.00% | 1,007,879 |
| 2024-12-09 | 2024-12-05 | 159.200 | 6,070 | +800 | 0.00% | 966,344 |
| 2024-12-03 | 2024-11-29 | 168.700 | 5,270 | +1,300 | 0.00% | 889,049 |
| 2024-12-02 | 2024-11-28 | 172.200 | 3,970 | +400 | 0.00% | 683,634 |
| 2024-11-29 | 2024-11-27 | 176.200 | 3,570 | -1,000 | 0.00% | 629,034 |
| 2024-11-27 | 2024-11-25 | 162.000 | 4,570 | +1,000 | 0.00% | 740,340 |
| 2024-11-22 | 2024-11-20 | 174.800 | 3,570 | -300 | 0.00% | 624,036 |
| 2024-11-20 | 2024-11-18 | 169.000 | 3,870 | -1,000 | 0.00% | 654,030 |
| 2024-11-18 | 2024-11-14 | 169.300 | 4,870 | +1,000 | 0.00% | 824,491 |
| 2024-11-14 | 2024-11-12 | 175.700 | 3,870 | +300 | 0.00% | 679,959 |
| 2024-11-05 | 2024-11-01 | 187.600 | 3,570 | -1,000 | 0.00% | 669,732 |
| 2024-10-30 | 2024-10-28 | 185.200 | 4,570 | +1,000 | 0.00% | 846,364 |
| 2024-10-22 | 2024-10-18 | 185.400 | 3,570 | -2,300 | 0.00% | 661,878 |
| 2024-10-18 | 2024-10-16 | 173.200 | 5,870 | -700 | 0.00% | 1,016,684 |
| 2024-10-17 | 2024-10-15 | 170.800 | 6,570 | +1,000 | 0.00% | 1,122,156 |
| 2024-10-15 | 2024-10-10 | 193.700 | 5,570 | -200 | 0.00% | 1,078,909 |
| 2024-10-10 | 2024-10-08 | 180.200 | 5,770 | +2,200 | 0.00% | 1,039,754 |
| 2024-10-03 | 2024-09-30 | 172.000 | 3,570 | -300 | 0.00% | 614,040 |
| 2024-10-02 | 2024-09-27 | 164.600 | 3,870 | -100 | 0.00% | 637,002 |
| 2024-09-27 | 2024-09-25 | 141.300 | 3,970 | -300 | 0.00% | 560,961 |
| 2024-09-25 | 2024-09-23 | 132.800 | 4,270 | +300 | 0.00% | 567,056 |
| 2024-09-16 | 2024-09-12 | 122.300 | 3,970 | -20 | 0.00% | 485,531 |
| 2024-09-05 | 2024-09-03 | 118.900 | 3,990 | -700 | 0.00% | 474,411 |
| 2024-09-02 | 2024-08-29 | 115.700 | 4,690 | -1,300 | 0.00% | 542,633 |
| 2024-08-30 | 2024-08-28 | 102.800 | 5,990 | +1,000 | 0.00% | 615,772 |
| 2024-08-28 | 2024-08-26 | 109.000 | 4,990 | -600 | 0.00% | 543,910 |
| 2024-08-27 | 2024-08-23 | 107.500 | 5,590 | +400 | 0.00% | 600,925 |
| 2024-08-26 | 2024-08-22 | 109.000 | 5,190 | -500 | 0.00% | 565,710 |
| 2024-08-22 | 2024-08-20 | 108.100 | 5,690 | +400 | 0.00% | 615,089 |
| 2024-08-16 | 2024-08-14 | 102.100 | 5,290 | -300 | 0.00% | 540,109 |
| 2024-08-14 | 2024-08-12 | 104.000 | 5,590 | +300 | 0.00% | 581,360 |
| 2024-08-09 | 2024-08-07 | 106.000 | 5,290 | +500 | 0.00% | 560,740 |
| 2024-08-08 | 2024-08-06 | 105.600 | 4,790 | -200 | 0.00% | 505,824 |
| 2024-08-06 | 2024-08-02 | 104.000 | 4,990 | +700 | 0.00% | 518,960 |
| 2024-07-23 | 2024-07-19 | 117.500 | 4,290 | +300 | 0.00% | 504,075 |
| 2024-07-16 | 2024-07-12 | 121.800 | 3,990 | -300 | 0.00% | 485,982 |
| 2024-07-10 | 2024-07-08 | 117.000 | 4,290 | +300 | 0.00% | 501,930 |
| 2024-07-05 | 2024-07-03 | 117.100 | 3,990 | -1,000 | 0.00% | 467,229 |
| 2024-07-02 | 2024-06-27 | 113.700 | 4,990 | +1,000 | 0.00% | 567,363 |
| 2024-06-28 | 2024-06-26 | 117.000 | 3,990 | -500 | 0.00% | 466,830 |
| 2024-06-25 | 2024-06-21 | 116.200 | 4,490 | +500 | 0.00% | 521,738 |
| 2024-06-12 | 2024-06-07 | 110.400 | 3,990 | -700 | 0.00% | 440,496 |
| 2024-06-06 | 2024-06-04 | 113.500 | 4,690 | -300 | 0.00% | 532,315 |
| 2024-06-04 | 2024-05-31 | 105.100 | 4,990 | +700 | 0.00% | 524,449 |
| 2024-06-03 | 2024-05-30 | 108.900 | 4,290 | +300 | 0.00% | 467,181 |
| 2024-05-30 | 2024-05-28 | 119.000 | 3,990 | -300 | 0.00% | 474,810 |
| 2024-05-27 | 2024-05-23 | 119.500 | 4,290 | -500 | 0.00% | 512,655 |
| 2024-05-23 | 2024-05-21 | 121.400 | 4,790 | +300 | 0.00% | 581,506 |
| 2024-05-22 | 2024-05-20 | 124.000 | 4,490 | -1,000 | 0.00% | 556,760 |
| 2024-05-06 | 2024-05-02 | 119.100 | 5,490 | -300 | 0.00% | 653,859 |
| 2024-04-29 | 2024-04-25 | 111.500 | 5,790 | +300 | 0.00% | 645,585 |
| 2024-04-03 | 2024-03-28 | 96.800 | 5,490 | -500 | 0.00% | 531,432 |
| 2024-03-27 | 2024-03-25 | 93.300 | 5,990 | -1,000 | 0.00% | 558,867 |
| 2024-03-26 | 2024-03-22 | 88.250 | 6,990 | +1,000 | 0.00% | 616,868 |
| 2024-03-25 | 2024-03-21 | 92.300 | 5,990 | -900 | 0.00% | 552,877 |
| 2024-03-19 | 2024-03-15 | 89.400 | 6,890 | +900 | 0.00% | 615,966 |
| 2024-03-14 | 2024-03-12 | 93.400 | 5,990 | -500 | 0.00% | 559,466 |
| 2024-03-13 | 2024-03-11 | 89.200 | 6,490 | -1,000 | 0.00% | 578,908 |
| 2024-03-11 | 2024-03-07 | 85.400 | 7,490 | +1,000 | 0.00% | 639,646 |
| 2024-03-05 | 2024-03-01 | 88.400 | 6,490 | -1,200 | 0.00% | 573,716 |
| 2024-03-04 | 2024-02-29 | 79.800 | 7,690 | -1,000 | 0.00% | 613,662 |
| 2024-03-01 | 2024-02-28 | 78.350 | 8,690 | +1,000 | 0.00% | 680,862 |
| 2024-02-29 | 2024-02-27 | 81.650 | 7,690 | +500 | 0.00% | 627,888 |
| 2024-02-28 | 2024-02-26 | 81.150 | 7,190 | +700 | 0.00% | 583,468 |
| 2024-02-23 | 2024-02-21 | 77.000 | 6,490 | -800 | 0.00% | 499,730 |
| 2024-02-22 | 2024-02-20 | 73.400 | 7,290 | +800 | 0.00% | 535,086 |
| 2024-02-16 | 2024-02-14 | 71.100 | 6,490 | -500 | 0.00% | 461,439 |
| 2024-01-29 | 2024-01-25 | 69.400 | 6,990 | +500 | 0.00% | 485,106 |
| 2024-01-18 | 2024-01-16 | 73.900 | 6,490 | -500 | 0.00% | 479,611 |
| 2024-01-10 | 2024-01-08 | 73.950 | 6,990 | +500 | 0.00% | 516,910 |
| 2023-12-29 | 2023-12-27 | 78.300 | 6,490 | -500 | 0.00% | 508,167 |
| 2023-12-22 | 2023-12-20 | 78.800 | 6,990 | -500 | 0.00% | 550,812 |
| 2023-12-21 | 2023-12-19 | 78.450 | 7,490 | +500 | 0.00% | 587,590 |
| 2023-12-18 | 2023-12-14 | 81.750 | 6,990 | -16,200 | 0.00% | 571,432 |
| 2023-12-14 | 2023-12-12 | 84.600 | 23,190 | -200 | 0.00% | 1,961,874 |
| 2023-12-13 | 2023-12-11 | 83.500 | 23,390 | +5,500 | 0.00% | 1,953,065 |
| 2023-12-08 | 2023-12-06 | 86.400 | 17,890 | +9,600 | 0.00% | 1,545,696 |
| 2023-12-05 | 2023-12-01 | 87.900 | 8,290 | +200 | 0.00% | 728,691 |
| 2023-12-04 | 2023-11-30 | 90.600 | 8,090 | +1,000 | 0.00% | 732,954 |
| 2023-12-01 | 2023-11-29 | 90.450 | 7,090 | +700 | 0.00% | 641,290 |
| 2023-10-13 | 2023-10-11 | 116.500 | 6,390 | -300 | 0.00% | 744,435 |
| 2023-10-06 | 2023-10-04 | 106.900 | 6,690 | +300 | 0.00% | 715,161 |
| 2023-09-22 | 2023-09-20 | 119.200 | 6,390 | -300 | 0.00% | 761,688 |
| 2023-09-18 | 2023-09-14 | 123.000 | 6,690 | -300 | 0.00% | 822,870 |
| 2023-09-14 | 2023-09-12 | 124.800 | 6,990 | +300 | 0.00% | 872,352 |
| 2023-09-12 | 2023-09-07 | 125.000 | 6,690 | +500 | 0.00% | 836,250 |
| 2023-09-07 | 2023-09-05 | 128.600 | 6,190 | +300 | 0.00% | 796,034 |
| 2023-08-29 | 2023-08-25 | 132.200 | 5,890 | +400 | 0.00% | 778,658 |
| 2023-08-28 | 2023-08-24 | 140.000 | 5,490 | -900 | 0.00% | 768,600 |
| 2023-08-18 | 2023-08-16 | 132.400 | 6,390 | +400 | 0.00% | 846,036 |
| 2023-08-16 | 2023-08-14 | 135.400 | 5,990 | -600 | 0.00% | 811,046 |
| 2023-08-15 | 2023-08-11 | 137.200 | 6,590 | +500 | 0.00% | 904,148 |
| 2023-08-11 | 2023-08-09 | 140.900 | 6,090 | +500 | 0.00% | 858,081 |
| 2023-08-09 | 2023-08-07 | 144.700 | 5,590 | -400 | 0.00% | 808,873 |
| 2023-08-04 | 2023-08-02 | 140.700 | 5,990 | +200 | 0.00% | 842,793 |
| 2023-08-02 | 2023-07-31 | 146.300 | 5,790 | -300 | 0.00% | 847,077 |
| 2023-08-01 | 2023-07-28 | 142.400 | 6,090 | -100 | 0.00% | 867,216 |
| 2023-07-31 | 2023-07-27 | 136.600 | 6,190 | -660 | 0.00% | 845,554 |
| 2023-07-27 | 2023-07-25 | 134.800 | 6,850 | -300 | 0.00% | 923,380 |
| 2023-07-19 | 2023-07-14 | 132.500 | 7,150 | +400 | 0.00% | 947,375 |
| 2023-07-18 | 2023-07-13 | 134.600 | 6,750 | -1,500 | 0.00% | 908,550 |
| 2023-07-14 | 2023-07-12 | 127.300 | 8,250 | -300 | 0.00% | 1,050,225 |
| 2023-07-11 | 2023-07-07 | 119.100 | 8,550 | +1,200 | 0.00% | 1,018,305 |
| 2023-07-07 | 2023-07-05 | 124.500 | 7,350 | +500 | 0.00% | 915,075 |
| 2023-07-06 | 2023-07-04 | 127.600 | 6,850 | +300 | 0.00% | 874,060 |
| 2023-07-05 | 2023-07-03 | 126.400 | 6,550 | -300 | 0.00% | 827,920 |
| 2023-07-04 | 2023-06-30 | 122.300 | 6,850 | +500 | 0.00% | 837,755 |
| 2023-06-30 | 2023-06-28 | 127.100 | 6,350 | -1,000 | 0.00% | 807,085 |
| 2023-06-28 | 2023-06-26 | 124.000 | 7,350 | +300 | 0.00% | 911,400 |
| 2023-06-27 | 2023-06-23 | 124.700 | 7,050 | +1,000 | 0.00% | 879,135 |
| 2023-06-19 | 2023-06-15 | 137.200 | 6,050 | -1,500 | 0.00% | 830,060 |
| 2023-06-16 | 2023-06-14 | 127.300 | 7,550 | -500 | 0.00% | 961,115 |
| 2023-06-08 | 2023-06-06 | 121.800 | 8,050 | -300 | 0.00% | 980,490 |
| 2023-06-07 | 2023-06-05 | 121.600 | 8,350 | -1,000 | 0.00% | 1,015,360 |
| 2023-06-06 | 2023-06-02 | 121.600 | 9,350 | -1,300 | 0.00% | 1,136,960 |
| 2023-06-02 | 2023-05-31 | 110.200 | 10,650 | +300 | 0.00% | 1,173,630 |
| 2023-05-31 | 2023-05-29 | 115.800 | 10,350 | +500 | 0.00% | 1,198,530 |
| 2023-05-30 | 2023-05-25 | 126.000 | 9,850 | +300 | 0.00% | 1,241,100 |
| 2023-05-25 | 2023-05-23 | 132.800 | 9,550 | -300 | 0.00% | 1,268,240 |
| 2023-05-23 | 2023-05-19 | 128.600 | 9,850 | +300 | 0.00% | 1,266,710 |
| 2023-04-28 | 2023-04-26 | 133.100 | 9,550 | -300 | 0.00% | 1,271,105 |
| 2023-04-19 | 2023-04-17 | 135.600 | 9,850 | -800 | 0.00% | 1,335,660 |
| 2023-04-18 | 2023-04-14 | 129.500 | 10,650 | +1,000 | 0.00% | 1,379,175 |
| 2023-04-14 | 2023-04-12 | 131.000 | 9,650 | +800 | 0.00% | 1,264,150 |
| 2023-04-13 | 2023-04-11 | 135.400 | 8,850 | -900 | 0.00% | 1,198,290 |
| 2023-04-11 | 2023-04-04 | 133.900 | 9,750 | +900 | 0.00% | 1,305,525 |
| 2023-04-04 | 2023-03-31 | 143.500 | 8,850 | -1,000 | 0.00% | 1,269,975 |
| 2023-03-31 | 2023-03-29 | 140.000 | 9,850 | -620 | 0.00% | 1,379,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 10,470 | -700 | 0.00% | 1,409,262 |
| 2023-03-29 | 2023-03-27 | 131.400 | 11,170 | +500 | 0.00% | 1,467,738 |
| 2023-03-24 | 2023-03-22 | 130.300 | 10,670 | +870 | 0.00% | 1,390,301 |
| 2023-03-21 | 2023-03-17 | 130.400 | 9,800 | -300 | 0.00% | 1,277,920 |
| 2023-03-20 | 2023-03-16 | 126.300 | 10,100 | -100 | 0.00% | 1,275,630 |
| 2023-03-15 | 2023-03-13 | 129.000 | 10,200 | +200 | 0.00% | 1,315,800 |
| 2023-03-10 | 2023-03-08 | 131.900 | 10,000 | +300 | 0.00% | 1,319,000 |
| 2023-03-07 | 2023-03-03 | 142.300 | 9,700 | -300 | 0.00% | 1,380,310 |
| 2023-03-01 | 2023-02-27 | 136.200 | 10,000 | -300 | 0.00% | 1,362,000 |
| 2023-02-28 | 2023-02-24 | 134.400 | 10,300 | +1,000 | 0.00% | 1,384,320 |
| 2023-02-24 | 2023-02-22 | 140.000 | 9,300 | +700 | 0.00% | 1,302,000 |
| 2023-02-21 | 2023-02-17 | 144.200 | 8,600 | +200 | 0.00% | 1,240,120 |
| 2023-02-20 | 2023-02-16 | 148.300 | 8,400 | -600 | 0.00% | 1,245,720 |
| 2023-02-15 | 2023-02-13 | 148.200 | 9,000 | +200 | 0.00% | 1,333,800 |
| 2023-02-14 | 2023-02-10 | 148.100 | 8,800 | +800 | 0.00% | 1,303,280 |
| 2023-02-13 | 2023-02-09 | 153.500 | 8,000 | +100 | 0.00% | 1,228,000 |
| 2023-02-10 | 2023-02-08 | 153.100 | 7,900 | +3,300 | 0.00% | 1,209,490 |
| 2023-02-08 | 2023-02-06 | 164.100 | 4,600 | +700 | 0.00% | 754,860 |
| 2023-02-07 | 2023-02-03 | 172.800 | 3,900 | +1,000 | 0.00% | 673,920 |
| 2023-02-03 | 2023-02-01 | 180.100 | 2,900 | -400 | 0.00% | 522,290 |
| 2023-02-01 | 2023-01-30 | 173.500 | 3,300 | +1,000 | 0.00% | 572,550 |
| 2023-01-30 | 2023-01-26 | 172.400 | 2,300 | -700 | 0.00% | 396,520 |
| 2023-01-26 | 2023-01-19 | 160.200 | 3,000 | +200 | 0.00% | 480,600 |
| 2023-01-19 | 2023-01-17 | 164.800 | 2,800 | +500 | 0.00% | 461,440 |
| 2023-01-17 | 2023-01-13 | 171.200 | 2,300 | +200 | 0.00% | 393,760 |
| 2023-01-11 | 2023-01-09 | 180.600 | 2,100 | +500 | 0.00% | 379,260 |
| 2022-12-30 | 2022-12-28 | 184.200 | 1,600 | -500 | 0.00% | 294,720 |
| 2022-12-28 | 2022-12-22 | 186.200 | 2,100 | -300 | 0.00% | 391,020 |
| 2022-12-23 | 2022-12-21 | 174.200 | 2,400 | +300 | 0.00% | 418,080 |
| 2022-12-13 | 2022-12-09 | 188.500 | 2,100 | -200 | 0.00% | 395,850 |
| 2022-12-12 | 2022-12-08 | 178.300 | 2,300 | +500 | 0.00% | 410,090 |
| 2022-12-09 | 2022-12-07 | 167.500 | 1,800 | -500 | 0.00% | 301,500 |
| 2022-12-08 | 2022-12-06 | 173.800 | 2,300 | -500 | 0.00% | 399,740 |
| 2022-12-07 | 2022-12-05 | 174.300 | 2,800 | -500 | 0.00% | 488,040 |
| 2022-12-06 | 2022-12-02 | 168.000 | 3,300 | +1,000 | 0.00% | 554,400 |
| 2022-12-05 | 2022-12-01 | 163.000 | 2,300 | -1,500 | 0.00% | 374,900 |
| 2022-12-01 | 2022-11-29 | 155.400 | 3,800 | -700 | 0.00% | 590,520 |
| 2022-11-30 | 2022-11-28 | 139.400 | 4,500 | +1,000 | 0.00% | 627,300 |
| 2022-11-28 | 2022-11-24 | 138.900 | 3,500 | -300 | 0.00% | 486,150 |
| 2022-11-24 | 2022-11-22 | 139.900 | 3,800 | +1,200 | 0.00% | 531,620 |
| 2022-11-23 | 2022-11-21 | 152.500 | 2,600 | +200 | 0.00% | 396,500 |
| 2022-11-22 | 2022-11-18 | 160.400 | 2,400 | -500 | 0.00% | 384,960 |
| 2022-11-21 | 2022-11-17 | 153.000 | 2,900 | +200 | 0.00% | 443,700 |
| 2022-11-18 | 2022-11-16 | 162.300 | 2,700 | +500 | 0.00% | 438,210 |
| 2022-11-17 | 2022-11-15 | 166.400 | 2,200 | -300 | 0.00% | 366,080 |
| 2022-11-16 | 2022-11-14 | 156.500 | 2,500 | +300 | 0.00% | 391,250 |
| 2022-11-03 | 2022-11-01 | 139.600 | 2,200 | -800 | 0.00% | 307,120 |
| 2022-11-01 | 2022-10-28 | 121.800 | 3,000 | +300 | 0.00% | 365,400 |
| 2022-10-26 | 2022-10-24 | 120.600 | 2,700 | +500 | 0.00% | 325,620 |
| 2022-10-14 | 2022-10-12 | 150.400 | 2,200 | -300 | 0.00% | 330,880 |
| 2022-10-13 | 2022-10-11 | 151.400 | 2,500 | +300 | 0.00% | 378,500 |
| 2022-10-12 | 2022-10-10 | 161.300 | 2,200 | +300 | 0.00% | 354,860 |
| 2022-09-29 | 2022-09-27 | 174.200 | 1,900 | -300 | 0.00% | 330,980 |
| 2022-09-27 | 2022-09-23 | 160.300 | 2,200 | +300 | 0.00% | 352,660 |
| 2022-08-23 | 2022-08-19 | 169.900 | 1,900 | -400 | 0.00% | 322,810 |
| 2022-08-19 | 2022-08-17 | 170.000 | 2,300 | +100 | 0.00% | 391,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 2,200 | +200 | 0.00% | 361,900 |
| 2022-08-16 | 2022-08-12 | 179.100 | 2,000 | +300 | 0.00% | 358,200 |
| 2022-08-15 | 2022-08-11 | 176.400 | 1,700 | +200 | 0.00% | 299,880 |
| 2022-08-01 | 2022-07-28 | 188.000 | 1,500 | +200 | 0.00% | 282,000 |
| 2022-07-21 | 2022-07-19 | 189.100 | 1,300 | -200 | 0.00% | 245,830 |
| 2022-07-20 | 2022-07-18 | 189.700 | 1,500 | -200 | 0.00% | 284,550 |
| 2022-07-13 | 2022-07-11 | 181.600 | 1,700 | +200 | 0.00% | 308,720 |
| 2022-07-08 | 2022-07-06 | 195.900 | 1,500 | +200 | 0.00% | 293,850 |
| 2022-07-06 | 2022-07-04 | 201.200 | 1,300 | -300 | 0.00% | 261,560 |
| 2022-06-24 | 2022-06-22 | 191.600 | 1,600 | +300 | 0.00% | 306,560 |
| 2022-06-23 | 2022-06-21 | 201.200 | 1,300 | -300 | 0.00% | 261,560 |
| 2022-06-15 | 2022-06-13 | 188.200 | 1,600 | +300 | 0.00% | 301,120 |
| 2022-06-13 | 2022-06-09 | 201.800 | 1,300 | -100 | 0.00% | 262,340 |
| 2022-05-24 | 2022-05-20 | 173.000 | 1,400 | -1,000 | 0.00% | 242,200 |
| 2022-05-23 | 2022-05-19 | 165.500 | 2,400 | +1,000 | 0.00% | 397,200 |
| 2022-05-20 | 2022-05-18 | 172.000 | 1,400 | -100 | 0.00% | 240,800 |
| 2022-05-17 | 2022-05-13 | 167.600 | 1,500 | -200 | 0.00% | 251,400 |
| 2022-04-29 | 2022-04-27 | 147.900 | 1,700 | -300 | 0.00% | 251,430 |
| 2022-04-26 | 2022-04-22 | 141.400 | 2,000 | -400 | 0.00% | 282,800 |
| 2022-04-25 | 2022-04-21 | 137.800 | 2,400 | +400 | 0.00% | 330,720 |
| 2022-04-21 | 2022-04-19 | 146.000 | 2,000 | +300 | 0.00% | 292,000 |
| 2022-04-20 | 2022-04-14 | 155.200 | 1,700 | -300 | 0.00% | 263,840 |
| 2022-04-12 | 2022-04-08 | 156.500 | 2,000 | +300 | 0.00% | 313,000 |
| 2022-04-07 | 2022-04-04 | 167.000 | 1,700 | -300 | 0.00% | 283,900 |
| 2022-04-06 | 2022-04-01 | 155.500 | 2,000 | +300 | 0.00% | 311,000 |
| 2022-03-31 | 2022-03-29 | 159.300 | 1,700 | -400 | 0.00% | 270,810 |
| 2022-03-21 | 2022-03-17 | 157.200 | 2,100 | -500 | 0.00% | 330,120 |
| 2022-03-17 | 2022-03-15 | 106.000 | 2,600 | -2,000 | 0.00% | 275,600 |
| 2022-03-16 | 2022-03-14 | 112.600 | 4,600 | +2,000 | 0.00% | 517,960 |
| 2022-03-09 | 2022-03-07 | 146.200 | 2,600 | +1,000 | 0.00% | 380,120 |
| 2022-03-08 | 2022-03-04 | 164.800 | 1,600 | +100 | 0.00% | 263,680 |
| 2022-02-24 | 2022-02-22 | 171.300 | 1,500 | -100 | 0.00% | 256,950 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,600 | +500 | 0.00% | 300,800 |
| 2022-02-21 | 2022-02-17 | 220.800 | 1,100 | +200 | 0.00% | 242,880 |
| 2022-02-09 | 2022-02-07 | 225.800 | 900 | -1,000 | 0.00% | 203,220 |
| 2022-02-07 | 2022-01-31 | 219.600 | 1,900 | -200 | 0.00% | 417,240 |
| 2022-02-04 | 2022-01-27 | 209.400 | 2,100 | +200 | 0.00% | 439,740 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,900 | -200 | 0.00% | 452,200 |
| 2022-01-03 | 2021-12-29 | 216.000 | 2,100 | -200 | 0.00% | 453,600 |
| 2021-12-30 | 2021-12-28 | 223.400 | 2,300 | +100 | 0.00% | 513,820 |
| 2021-12-21 | 2021-12-17 | 225.800 | 2,200 | +200 | 0.00% | 496,760 |
| 2021-11-25 | 2021-11-23 | 265.400 | 2,000 | +200 | 0.00% | 530,800 |
| 2021-11-24 | 2021-11-22 | 274.000 | 1,800 | +100 | 0.00% | 493,200 |
| 2021-11-12 | 2021-11-10 | 277.400 | 1,700 | -200 | 0.00% | 471,580 |
| 2021-11-09 | 2021-11-05 | 276.800 | 1,900 | +200 | 0.00% | 525,920 |
| 2021-11-01 | 2021-10-28 | 272.200 | 1,700 | +100 | 0.00% | 462,740 |
| 2021-10-29 | 2021-10-27 | 268.600 | 1,600 | +100 | 0.00% | 429,760 |
| 2021-10-22 | 2021-10-20 | 293.800 | 1,500 | -200 | 0.00% | 440,700 |
| 2021-10-20 | 2021-10-18 | 280.400 | 1,700 | +200 | 0.00% | 476,680 |
| 2021-10-19 | 2021-10-15 | 280.800 | 1,500 | -100 | 0.00% | 421,200 |
| 2021-10-05 | 2021-09-30 | 246.600 | 1,600 | +100 | 0.00% | 394,560 |
| 2021-09-28 | 2021-09-24 | 244.600 | 1,500 | -200 | 0.00% | 366,900 |
| 2021-09-15 | 2021-09-13 | 247.800 | 1,700 | +200 | 0.00% | 421,260 |
| 2021-09-09 | 2021-09-07 | 257.400 | 1,500 | -100 | 0.00% | 386,100 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,600 | -200 | 0.00% | 354,880 |
| 2021-08-25 | 2021-08-23 | 195.400 | 1,800 | +100 | 0.00% | 351,720 |
| 2021-08-23 | 2021-08-19 | 202.600 | 1,700 | +200 | 0.00% | 344,420 |
| 2021-08-13 | 2021-08-11 | 237.200 | 1,500 | -100 | 0.00% | 355,800 |
| 2021-08-12 | 2021-08-10 | 239.000 | 1,600 | -200 | 0.00% | 382,400 |
| 2021-08-05 | 2021-08-03 | 211.600 | 1,800 | -200 | 0.00% | 380,880 |
| 2021-07-30 | 2021-07-28 | 208.600 | 2,000 | +100 | 0.00% | 417,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,900 | +200 | 0.00% | 447,640 |
| 2021-07-21 | 2021-07-19 | 276.200 | 1,700 | +300 | 0.00% | 469,540 |
| 2021-07-15 | 2021-07-13 | 295.000 | 1,400 | -200 | 0.00% | 413,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 1,600 | -200 | 0.00% | 456,320 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,800 | +400 | 0.00% | 481,680 |
| 2021-06-29 | 2021-06-25 | 330.000 | 1,400 | -200 | 0.00% | 462,000 |
| 2021-06-23 | 2021-06-21 | 301.800 | 1,600 | -100 | 0.00% | 482,880 |
| 2021-06-18 | 2021-06-16 | 288.800 | 1,700 | +100 | 0.00% | 490,960 |
| 2021-06-02 | 2021-05-31 | 294.000 | 1,600 | -200 | 0.00% | 470,400 |
| 2021-05-11 | 2021-05-07 | 282.800 | 1,800 | -100 | 0.00% | 509,040 |
| 2021-04-22 | 2021-04-20 | 293.600 | 1,900 | -100 | 0.00% | 557,840 |
| 2021-04-14 | 2021-04-12 | 298.200 | 2,000 | +100 | 0.00% | 596,400 |
| 2021-04-12 | 2021-04-08 | 320.800 | 1,900 | +100 | 0.00% | 609,520 |
| 2021-03-30 | 2021-03-26 | 302.000 | 1,800 | -100 | 0.00% | 543,600 |
| 2021-03-26 | 2021-03-24 | 292.000 | 1,900 | +300 | 0.00% | 554,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 1,600 | +100 | 0.00% | 486,080 |
| 2021-03-12 | 2021-03-10 | 317.000 | 1,500 | -1,000 | 0.00% | 475,500 |
| 2021-03-03 | 2021-03-01 | 366.800 | 2,500 | -100 | 0.00% | 917,000 |
| 2021-02-26 | 2021-02-24 | 365.800 | 2,600 | +100 | 0.00% | 951,080 |
| 2021-02-25 | 2021-02-23 | 392.800 | 2,500 | +500 | 0.00% | 982,000 |
| 2021-02-24 | 2021-02-22 | 400.200 | 2,000 | +2,000 | 0.00% | 800,400 |
| 2021-02-17 | 2021-02-11 | 445.000 | 0 | -1,000 | ||
| 2021-02-08 | 2021-02-04 | 401.000 | 1,000 | +1,000 | 0.00% | 401,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 0 | -200 | ||
| 2021-01-29 | 2021-01-27 | 364.000 | 200 | +200 | 0.00% | 72,800 |
| 2021-01-20 | 2021-01-18 | 325.000 | 0 | -100 | ||
| 2021-01-18 | 2021-01-14 | 313.200 | 100 | -200 | 0.00% | 31,320 |
| 2021-01-15 | 2021-01-13 | 296.400 | 300 | +200 | 0.00% | 88,920 |
| 2021-01-12 | 2021-01-08 | 318.000 | 100 | -100 | 0.00% | 31,800 |
| 2021-01-06 | 2021-01-04 | 292.600 | 200 | -2,100 | 0.00% | 58,520 |
| 2021-01-05 | 2020-12-31 | 294.600 | 2,300 | -2,100 | 0.00% | 677,580 |
| 2020-12-30 | 2020-12-28 | 260.000 | 4,400 | -100 | 0.00% | 1,144,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 4,500 | +2,000 | 0.00% | 1,256,400 |
| 2020-12-28 | 2020-12-22 | 276.200 | 2,500 | -300 | 0.00% | 690,500 |
| 2020-12-22 | 2020-12-18 | 278.400 | 2,800 | +1,000 | 0.00% | 779,520 |
| 2020-12-16 | 2020-12-14 | 282.600 | 1,800 | +1,300 | 0.00% | 508,680 |
| 2020-12-15 | 2020-12-11 | 293.800 | 500 | -200 | 0.00% | 146,900 |
| 2020-12-11 | 2020-12-09 | 286.400 | 700 | +200 | 0.00% | 200,480 |
| 2020-12-08 | 2020-12-04 | 288.600 | 500 | -2,100 | 0.00% | 144,300 |
| 2020-12-04 | 2020-12-02 | 277.800 | 2,600 | +2,300 | 0.00% | 722,280 |
| 2020-12-01 | 2020-11-27 | 312.000 | 300 | -300 | 0.00% | 93,600 |
| 2020-11-27 | 2020-11-25 | 293.600 | 600 | +300 | 0.00% | 176,160 |
| 2020-11-25 | 2020-11-23 | 308.000 | 300 | +100 | 0.00% | 92,400 |
| 2020-11-20 | 2020-11-18 | 300.000 | 200 | -100 | 0.00% | 60,000 |
| 2020-11-12 | 2020-11-10 | 300.000 | 300 | +300 | 0.00% | 90,000 |
| 2020-10-30 | 2020-10-28 | 280.000 | 0 | -300 | ||
| 2020-10-28 | 2020-10-23 | 262.400 | 300 | +300 | 0.00% | 78,720 |
| 2020-10-23 | 2020-10-21 | 269.000 | 0 | -600 | ||
| 2020-10-21 | 2020-10-19 | 259.000 | 600 | +300 | 0.00% | 155,400 |
| 2020-10-19 | 2020-10-15 | 265.000 | 300 | +300 | 0.00% | 79,500 |
| 2020-10-06 | 2020-09-30 | 241.800 | 0 | -300 | ||
| 2020-10-05 | 2020-09-29 | 234.600 | 300 | +300 | 0.00% | 70,380 |
| 2020-09-25 | 2020-09-23 | 250.000 | 0 | -300 | ||
| 2020-09-21 | 2020-09-17 | 240.800 | 300 | +300 | 0.00% | 72,240 |
| 2020-09-15 | 2020-09-11 | 242.800 | 0 | -500 | ||
| 2020-09-10 | 2020-09-08 | 238.000 | 500 | +200 | 0.00% | 119,000 |
| 2020-09-08 | 2020-09-04 | 261.800 | 300 | +300 | 0.00% | 78,540 |
| 2020-09-04 | 2020-09-02 | 272.800 | 0 | -200 | ||
| 2020-09-01 | 2020-08-28 | 265.200 | 200 | +200 | 0.00% | 53,040 |
| 2020-08-25 | 2020-08-21 | 245.200 | 0 | -300 | ||
| 2020-08-21 | 2020-08-19 | 231.000 | 300 | +300 | 0.00% | 69,300 |
| 2020-08-20 | 2020-08-18 | 235.000 | 0 | -200 | ||
| 2020-08-18 | 2020-08-14 | 219.800 | 200 | -200 | 0.00% | 43,960 |
| 2020-08-13 | 2020-08-11 | 218.400 | 400 | +200 | 0.00% | 87,360 |
| 2020-08-11 | 2020-08-07 | 222.400 | 200 | +200 | 0.00% | 44,480 |
| 2020-08-04 | 2020-07-31 | 191.900 | 0 | -1,000 | ||
| 2020-07-31 | 2020-07-29 | 193.000 | 1,000 | -400 | 0.00% | 193,000 |
| 2020-07-29 | 2020-07-27 | 185.000 | 1,400 | -100 | 0.00% | 259,000 |
| 2020-07-28 | 2020-07-24 | 190.700 | 1,500 | +200 | 0.00% | 286,050 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,300 | +100 | 0.00% | 266,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 1,200 | -200 | 0.00% | 229,320 |
| 2020-07-20 | 2020-07-16 | 185.100 | 1,400 | -100 | 0.00% | 259,140 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,500 | -100 | 0.00% | 300,900 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,600 | -100 | 0.00% | 329,600 |
| 2020-07-14 | 2020-07-10 | 208.200 | 1,700 | +1,000 | 0.00% | 353,940 |
| 2020-07-10 | 2020-07-08 | 199.800 | 700 | -300 | 0.00% | 139,860 |
| 2020-07-08 | 2020-07-06 | 191.000 | 1,000 | +300 | 0.00% | 191,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 700 | -500 | 0.00% | 134,190 |
| 2020-07-02 | 2020-06-29 | 171.700 | 1,200 | +300 | 0.00% | 206,040 |
| 2020-06-29 | 2020-06-24 | 178.400 | 900 | -1,300 | 0.00% | 160,560 |
| 2020-06-24 | 2020-06-22 | 170.500 | 2,200 | +300 | 0.00% | 375,100 |
| 2020-06-19 | 2020-06-17 | 172.400 | 1,900 | -300 | 0.00% | 327,560 |
| 2020-06-18 | 2020-06-16 | 172.000 | 2,200 | -1,600 | 0.00% | 378,400 |
| 2020-06-17 | 2020-06-15 | 159.500 | 3,800 | +2,100 | 0.00% | 606,100 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,700 | -1,400 | 0.00% | 271,320 |
| 2020-06-10 | 2020-06-08 | 154.800 | 3,100 | +1,400 | 0.00% | 479,880 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,700 | +700 | 0.00% | 270,300 |
| 2020-06-03 | 2020-06-01 | 150.000 | 1,000 | +300 | 0.00% | 150,000 |
| 2020-05-27 | 2020-05-25 | 125.800 | 700 | -300 | 0.00% | 88,060 |
| 2020-05-26 | 2020-05-22 | 118.500 | 1,000 | +300 | 0.00% | 118,500 |
| 2020-05-15 | 2020-05-13 | 118.100 | 700 | -400 | 0.00% | 82,670 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,100 | +400 | 0.00% | 120,670 |
| 2020-05-12 | 2020-05-08 | 111.600 | 700 | -4,000 | 0.00% | 78,120 |
| 2020-04-01 | 2020-03-30 | 88.000 | 4,700 | -500 | 0.00% | 413,600 |
| 2020-03-19 | 2020-03-17 | 82.150 | 5,200 | -1,000 | 0.00% | 427,180 |
| 2020-03-13 | 2020-03-11 | 95.650 | 6,200 | +1,500 | 0.00% | 593,030 |
| 2020-03-12 | 2020-03-10 | 98.750 | 4,700 | -1,000 | 0.00% | 464,125 |
| 2020-03-11 | 2020-03-09 | 96.000 | 5,700 | +1,000 | 0.00% | 547,200 |
| 2020-03-09 | 2020-03-05 | 103.500 | 4,700 | -1,500 | 0.00% | 486,450 |
| 2020-03-06 | 2020-03-04 | 99.200 | 6,200 | +1,000 | 0.00% | 615,040 |
| 2020-02-28 | 2020-02-26 | 102.000 | 5,200 | +500 | 0.00% | 530,400 |
| 2020-02-27 | 2020-02-25 | 103.300 | 4,700 | -500 | 0.00% | 485,510 |
| 2020-02-24 | 2020-02-20 | 103.300 | 5,200 | -500 | 0.00% | 537,160 |
| 2020-02-19 | 2020-02-17 | 101.500 | 5,700 | +500 | 0.00% | 578,550 |
| 2020-02-18 | 2020-02-14 | 100.900 | 5,200 | +500 | 0.00% | 524,680 |
| 2020-02-14 | 2020-02-12 | 103.000 | 4,700 | -1,000 | 0.00% | 484,100 |
| 2020-02-12 | 2020-02-10 | 95.800 | 5,700 | +1,000 | 0.00% | 546,060 |
| 2020-02-03 | 2020-01-30 | 96.850 | 4,700 | -500 | 0.00% | 455,195 |
| 2020-01-29 | 2020-01-22 | 108.300 | 5,200 | +4,000 | 0.00% | 563,160 |
| 2020-01-23 | 2020-01-21 | 105.800 | 1,200 | +500 | 0.00% | 126,960 |
| 2019-12-03 | 2019-11-29 | 103.200 | 700 | +700 | 0.00% | 72,240 |
| 2019-11-19 | 2019-11-15 | 96.850 | 0 | -500 | ||
| 2019-11-13 | 2019-11-11 | 91.350 | 500 | +500 | 0.00% | 45,675 |
| 2019-08-02 | 2019-07-31 | 63.950 | 0 | -1,000 | ||
| 2019-08-01 | 2019-07-30 | 64.750 | 1,000 | +1,000 | 0.00% | 64,750 |
| 2018-10-19 | 2018-10-16 | 56.000 | 0 | -2,000 | ||
| 2018-10-18 | 2018-10-15 | 55.450 | 2,000 | +2,000 | 0.00% | 110,900 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy