History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 10,660 | +0 | 0.00% | 1,084,122 |
| 2025-10-13 | 2025-10-09 | 103.600 | 10,660 | +0 | 0.00% | 1,104,376 |
| 2025-10-10 | 2025-10-08 | 103.700 | 10,660 | +100 | 0.00% | 1,105,442 |
| 2025-09-24 | 2025-09-22 | 103.900 | 10,560 | -500 | 0.00% | 1,097,184 |
| 2025-09-23 | 2025-09-19 | 106.300 | 11,060 | +500 | 0.00% | 1,175,678 |
| 2025-08-28 | 2025-08-26 | 120.000 | 10,560 | +1,300 | 0.00% | 1,267,200 |
| 2025-07-31 | 2025-07-29 | 128.600 | 9,260 | +2,700 | 0.00% | 1,190,836 |
| 2025-07-29 | 2025-07-25 | 130.100 | 6,560 | +2,000 | 0.00% | 853,456 |
| 2025-07-28 | 2025-07-24 | 134.400 | 4,560 | +330 | 0.00% | 612,864 |
| 2025-07-24 | 2025-07-22 | 129.000 | 4,230 | +300 | 0.00% | 545,670 |
| 2025-07-23 | 2025-07-21 | 130.800 | 3,930 | +600 | 0.00% | 514,044 |
| 2025-07-22 | 2025-07-18 | 127.300 | 3,330 | +200 | 0.00% | 423,909 |
| 2025-07-21 | 2025-07-17 | 125.500 | 3,130 | +300 | 0.00% | 392,815 |
| 2025-07-02 | 2025-06-27 | 129.400 | 2,830 | -40 | 0.00% | 366,202 |
| 2025-02-14 | 2025-02-12 | 155.200 | 2,870 | -5,000 | 0.00% | 445,424 |
| 2025-02-12 | 2025-02-10 | 162.700 | 7,870 | +2,000 | 0.00% | 1,280,449 |
| 2025-01-02 | 2024-12-27 | 154.700 | 5,870 | +3,000 | 0.00% | 908,089 |
| 2024-11-22 | 2024-11-20 | 174.800 | 2,870 | -100 | 0.00% | 501,676 |
| 2024-10-08 | 2024-10-04 | 213.400 | 2,970 | -20 | 0.00% | 633,798 |
| 2024-10-04 | 2024-10-02 | 197.200 | 2,990 | -3,100 | 0.00% | 589,628 |
| 2024-10-02 | 2024-09-27 | 164.600 | 6,090 | -4,600 | 0.00% | 1,002,414 |
| 2024-09-02 | 2024-08-29 | 115.700 | 10,690 | -1,200 | 0.00% | 1,236,833 |
| 2024-06-17 | 2024-06-13 | 116.700 | 11,890 | +1,200 | 0.00% | 1,387,563 |
| 2024-05-23 | 2024-05-21 | 121.400 | 10,690 | -100 | 0.00% | 1,297,766 |
| 2024-04-30 | 2024-04-26 | 115.600 | 10,790 | -100 | 0.00% | 1,247,324 |
| 2024-02-29 | 2024-02-27 | 81.650 | 10,890 | -20 | 0.00% | 889,169 |
| 2024-02-08 | 2024-02-06 | 69.250 | 10,910 | -200 | 0.00% | 755,518 |
| 2024-02-05 | 2024-02-01 | 64.100 | 11,110 | +200 | 0.00% | 712,151 |
| 2024-01-26 | 2024-01-24 | 70.300 | 10,910 | -100 | 0.00% | 766,973 |
| 2024-01-25 | 2024-01-23 | 66.300 | 11,010 | +200 | 0.00% | 729,963 |
| 2024-01-19 | 2024-01-17 | 68.750 | 10,810 | +100 | 0.00% | 743,188 |
| 2024-01-10 | 2024-01-08 | 73.950 | 10,710 | -30,000 | 0.00% | 792,004 |
| 2024-01-03 | 2023-12-29 | 81.900 | 40,710 | -1,500 | 0.00% | 3,334,149 |
| 2024-01-02 | 2023-12-28 | 82.350 | 42,210 | -2,500 | 0.00% | 3,475,993 |
| 2023-12-21 | 2023-12-19 | 78.450 | 44,710 | -600 | 0.00% | 3,507,500 |
| 2023-12-15 | 2023-12-13 | 82.200 | 45,310 | +100 | 0.00% | 3,724,482 |
| 2023-12-08 | 2023-12-06 | 86.400 | 45,210 | +2,000 | 0.00% | 3,906,144 |
| 2023-12-07 | 2023-12-05 | 84.650 | 43,210 | +2,000 | 0.00% | 3,657,727 |
| 2023-11-30 | 2023-11-28 | 103.000 | 41,210 | +100 | 0.00% | 4,244,630 |
| 2023-11-21 | 2023-11-17 | 107.300 | 41,110 | +5,000 | 0.00% | 4,411,103 |
| 2023-11-07 | 2023-11-03 | 111.000 | 36,110 | +1,000 | 0.00% | 4,008,210 |
| 2023-10-16 | 2023-10-12 | 118.400 | 35,110 | -100 | 0.00% | 4,157,024 |
| 2023-09-25 | 2023-09-21 | 116.300 | 35,210 | +100 | 0.00% | 4,094,923 |
| 2023-09-11 | 2023-09-06 | 128.300 | 35,110 | +3,000 | 0.00% | 4,504,613 |
| 2023-08-31 | 2023-08-29 | 137.300 | 32,110 | +430 | 0.00% | 4,408,703 |
| 2023-08-29 | 2023-08-25 | 132.200 | 31,680 | +30 | 0.00% | 4,188,096 |
| 2023-08-28 | 2023-08-24 | 140.000 | 31,650 | +600 | 0.00% | 4,431,000 |
| 2023-08-16 | 2023-08-14 | 135.400 | 31,050 | +5,000 | 0.00% | 4,204,170 |
| 2023-08-15 | 2023-08-11 | 137.200 | 26,050 | +5,000 | 0.00% | 3,574,060 |
| 2023-08-08 | 2023-08-04 | 144.000 | 21,050 | +10,600 | 0.00% | 3,031,200 |
| 2023-08-04 | 2023-08-02 | 140.700 | 10,450 | +3,000 | 0.00% | 1,470,315 |
| 2023-08-03 | 2023-08-01 | 145.500 | 7,450 | +700 | 0.00% | 1,083,975 |
| 2023-08-02 | 2023-07-31 | 146.300 | 6,750 | -7,000 | 0.00% | 987,525 |
| 2023-08-01 | 2023-07-28 | 142.400 | 13,750 | -4,100 | 0.00% | 1,958,000 |
| 2023-07-31 | 2023-07-27 | 136.600 | 17,850 | -200 | 0.00% | 2,438,310 |
| 2023-07-20 | 2023-07-18 | 129.100 | 18,050 | -100 | 0.00% | 2,330,255 |
| 2023-07-19 | 2023-07-14 | 132.500 | 18,150 | -200 | 0.00% | 2,404,875 |
| 2023-07-18 | 2023-07-13 | 134.600 | 18,350 | -300 | 0.00% | 2,469,910 |
| 2023-07-12 | 2023-07-10 | 121.100 | 18,650 | +1,400 | 0.00% | 2,258,515 |
| 2023-07-10 | 2023-07-06 | 120.600 | 17,250 | +200 | 0.00% | 2,080,350 |
| 2023-07-06 | 2023-07-04 | 127.600 | 17,050 | +100 | 0.00% | 2,175,580 |
| 2023-05-31 | 2023-05-29 | 115.800 | 16,950 | +200 | 0.00% | 1,962,810 |
| 2023-05-25 | 2023-05-23 | 132.800 | 16,750 | +300 | 0.00% | 2,224,400 |
| 2023-05-05 | 2023-05-03 | 131.300 | 16,450 | +2,000 | 0.00% | 2,159,885 |
| 2023-05-04 | 2023-05-02 | 132.500 | 14,450 | -10 | 0.00% | 1,914,625 |
| 2023-04-27 | 2023-04-25 | 131.600 | 14,460 | +1,300 | 0.00% | 1,902,936 |
| 2023-04-20 | 2023-04-18 | 135.300 | 13,160 | -20 | 0.00% | 1,780,548 |
| 2023-04-17 | 2023-04-13 | 130.900 | 13,180 | +1,850 | 0.00% | 1,725,262 |
| 2023-04-14 | 2023-04-12 | 131.000 | 11,330 | -40 | 0.00% | 1,484,230 |
| 2023-04-13 | 2023-04-11 | 135.400 | 11,370 | +4,000 | 0.00% | 1,539,498 |
| 2023-03-31 | 2023-03-29 | 140.000 | 7,370 | -40 | 0.00% | 1,031,800 |
| 2023-03-27 | 2023-03-23 | 141.100 | 7,410 | +510 | 0.00% | 1,045,551 |
| 2023-03-24 | 2023-03-22 | 130.300 | 6,900 | +1,100 | 0.00% | 899,070 |
| 2023-03-23 | 2023-03-21 | 130.100 | 5,800 | -1,500 | 0.00% | 754,580 |
| 2023-03-01 | 2023-02-27 | 136.200 | 7,300 | +500 | 0.00% | 994,260 |
| 2023-02-24 | 2023-02-22 | 140.000 | 6,800 | +1,000 | 0.00% | 952,000 |
| 2023-02-20 | 2023-02-16 | 148.300 | 5,800 | +500 | 0.00% | 860,140 |
| 2023-02-17 | 2023-02-15 | 145.900 | 5,300 | -500 | 0.00% | 773,270 |
| 2023-02-16 | 2023-02-14 | 147.700 | 5,800 | -100 | 0.00% | 856,660 |
| 2023-02-08 | 2023-02-06 | 164.100 | 5,900 | +1,000 | 0.00% | 968,190 |
| 2023-02-01 | 2023-01-30 | 173.500 | 4,900 | -200 | 0.00% | 850,150 |
| 2023-01-31 | 2023-01-27 | 174.900 | 5,100 | +1,000 | 0.00% | 891,990 |
| 2023-01-18 | 2023-01-16 | 165.600 | 4,100 | +1,000 | 0.00% | 678,960 |
| 2023-01-09 | 2023-01-05 | 190.800 | 3,100 | -1,000 | 0.00% | 591,480 |
| 2022-12-09 | 2022-12-07 | 167.500 | 4,100 | -800 | 0.00% | 686,750 |
| 2022-10-28 | 2022-10-26 | 129.700 | 4,900 | -1,500 | 0.00% | 635,530 |
| 2022-08-02 | 2022-07-29 | 176.300 | 6,400 | +800 | 0.00% | 1,128,320 |
| 2022-07-19 | 2022-07-15 | 179.200 | 5,600 | +1,000 | 0.00% | 1,003,520 |
| 2022-06-24 | 2022-06-22 | 191.600 | 4,600 | +400 | 0.00% | 881,360 |
| 2022-06-22 | 2022-06-20 | 199.400 | 4,200 | +400 | 0.00% | 837,480 |
| 2022-06-16 | 2022-06-14 | 194.400 | 3,800 | +300 | 0.00% | 738,720 |
| 2022-06-15 | 2022-06-13 | 188.200 | 3,500 | +400 | 0.00% | 658,700 |
| 2022-06-08 | 2022-06-06 | 198.100 | 3,100 | -100 | 0.00% | 614,110 |
| 2022-06-06 | 2022-06-01 | 182.500 | 3,200 | +300 | 0.00% | 584,000 |
| 2022-05-26 | 2022-05-24 | 159.600 | 2,900 | +300 | 0.00% | 462,840 |
| 2022-05-25 | 2022-05-23 | 167.700 | 2,600 | +300 | 0.00% | 436,020 |
| 2022-05-20 | 2022-05-18 | 172.000 | 2,300 | +500 | 0.00% | 395,600 |
| 2022-05-06 | 2022-05-04 | 164.500 | 1,800 | +300 | 0.00% | 296,100 |
| 2022-02-22 | 2022-02-18 | 188.000 | 1,500 | +100 | 0.00% | 282,000 |
| 2022-02-17 | 2022-02-15 | 214.000 | 1,400 | +400 | 0.00% | 299,600 |
| 2022-01-24 | 2022-01-20 | 238.000 | 1,000 | -400 | 0.00% | 238,000 |
| 2022-01-05 | 2022-01-03 | 223.400 | 1,400 | +400 | 0.00% | 312,760 |
| 2021-12-29 | 2021-12-24 | 226.000 | 1,000 | +400 | 0.00% | 226,000 |
| 2021-12-08 | 2021-12-06 | 232.400 | 600 | -200 | 0.00% | 139,440 |
| 2021-11-26 | 2021-11-24 | 273.400 | 800 | +200 | 0.00% | 218,720 |
| 2021-11-16 | 2021-11-12 | 289.800 | 600 | -400 | 0.00% | 173,880 |
| 2021-08-26 | 2021-08-24 | 221.800 | 1,000 | -1,500 | 0.00% | 221,800 |
| 2021-08-23 | 2021-08-19 | 202.600 | 2,500 | +1,500 | 0.00% | 506,500 |
| 2021-08-20 | 2021-08-18 | 218.200 | 1,000 | -900 | 0.00% | 218,200 |
| 2021-08-11 | 2021-08-09 | 220.400 | 1,900 | -1,700 | 0.00% | 418,760 |
| 2021-08-02 | 2021-07-29 | 228.400 | 3,600 | +1,700 | 0.00% | 822,240 |
| 2021-07-29 | 2021-07-27 | 194.000 | 1,900 | +200 | 0.00% | 368,600 |
| 2021-07-28 | 2021-07-26 | 235.600 | 1,700 | +100 | 0.00% | 400,520 |
| 2021-07-12 | 2021-07-08 | 267.600 | 1,600 | +100 | 0.00% | 428,160 |
| 2021-06-28 | 2021-06-24 | 315.000 | 1,500 | -900 | 0.00% | 472,500 |
| 2021-06-25 | 2021-06-23 | 308.000 | 2,400 | -2,100 | 0.00% | 739,200 |
| 2021-06-23 | 2021-06-21 | 301.800 | 4,500 | -1,500 | 0.00% | 1,358,100 |
| 2021-06-10 | 2021-06-08 | 297.000 | 6,000 | +2,100 | 0.00% | 1,782,000 |
| 2021-06-03 | 2021-06-01 | 313.000 | 3,900 | -2,000 | 0.00% | 1,220,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 5,900 | -2,500 | 0.00% | 1,734,600 |
| 2021-05-26 | 2021-05-24 | 271.000 | 8,400 | +3,000 | 0.00% | 2,276,400 |
| 2021-05-25 | 2021-05-21 | 275.200 | 5,400 | -3,000 | 0.00% | 1,486,080 |
| 2021-05-12 | 2021-05-10 | 262.800 | 8,400 | +4,000 | 0.00% | 2,207,520 |
| 2021-05-10 | 2021-05-06 | 285.800 | 4,400 | +1,000 | 0.00% | 1,257,520 |
| 2021-05-04 | 2021-04-30 | 298.000 | 3,400 | +200 | 0.00% | 1,013,200 |
| 2021-05-03 | 2021-04-29 | 309.200 | 3,200 | +200 | 0.00% | 989,440 |
| 2021-03-24 | 2021-03-22 | 320.600 | 3,000 | +900 | 0.00% | 961,800 |
| 2021-02-25 | 2021-02-23 | 392.800 | 2,100 | +1,500 | 0.00% | 824,880 |
| 2021-02-10 | 2021-02-08 | 406.400 | 600 | -1,000 | 0.00% | 243,840 |
| 2021-02-04 | 2021-02-02 | 395.000 | 1,600 | -100 | 0.00% | 632,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 1,700 | +100 | 0.00% | 664,700 |
| 2021-02-01 | 2021-01-28 | 355.600 | 1,600 | +200 | 0.00% | 568,960 |
| 2021-01-29 | 2021-01-27 | 364.000 | 1,400 | -200 | 0.00% | 509,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 1,600 | -500 | 0.00% | 545,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 2,100 | -200 | 0.00% | 651,000 |
| 2021-01-04 | 2020-12-29 | 273.400 | 2,300 | -10,900 | 0.00% | 628,820 |
| 2020-12-30 | 2020-12-28 | 260.000 | 13,200 | +11,000 | 0.00% | 3,432,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 2,200 | -6,100 | 0.00% | 614,240 |
| 2020-12-28 | 2020-12-22 | 276.200 | 8,300 | +4,100 | 0.00% | 2,292,460 |
| 2020-12-23 | 2020-12-21 | 278.400 | 4,200 | +2,000 | 0.00% | 1,169,280 |
| 2020-12-17 | 2020-12-15 | 274.200 | 2,200 | -500 | 0.00% | 603,240 |
| 2020-12-10 | 2020-12-08 | 287.600 | 2,700 | -200 | 0.00% | 776,520 |
| 2020-12-08 | 2020-12-04 | 288.600 | 2,900 | -3,300 | 0.00% | 836,940 |
| 2020-12-07 | 2020-12-03 | 275.800 | 6,200 | +2,400 | 0.00% | 1,709,960 |
| 2020-12-04 | 2020-12-02 | 277.800 | 3,800 | +300 | 0.00% | 1,055,640 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,500 | +1,000 | 0.00% | 1,012,200 |
| 2020-12-01 | 2020-11-27 | 312.000 | 2,500 | -200 | 0.00% | 780,000 |
| 2020-11-24 | 2020-11-20 | 304.200 | 2,700 | -6,700 | 0.00% | 821,340 |
| 2020-11-19 | 2020-11-17 | 303.000 | 9,400 | +6,900 | 0.00% | 2,848,200 |
| 2020-11-18 | 2020-11-16 | 318.400 | 2,500 | -6,000 | 0.00% | 796,000 |
| 2020-11-13 | 2020-11-11 | 271.000 | 8,500 | +1,000 | 0.00% | 2,303,500 |
| 2020-11-12 | 2020-11-10 | 300.000 | 7,500 | +4,200 | 0.00% | 2,250,000 |
| 2020-11-10 | 2020-11-06 | 326.800 | 3,300 | -200 | 0.00% | 1,078,440 |
| 2020-11-02 | 2020-10-29 | 297.200 | 3,500 | -200 | 0.00% | 1,040,200 |
| 2020-10-30 | 2020-10-28 | 280.000 | 3,700 | -10,800 | 0.00% | 1,036,000 |
| 2020-10-28 | 2020-10-23 | 262.400 | 14,500 | +7,800 | 0.00% | 3,804,800 |
| 2020-10-27 | 2020-10-22 | 269.000 | 6,700 | +3,000 | 0.00% | 1,802,300 |
| 2020-10-23 | 2020-10-21 | 269.000 | 3,700 | -7,000 | 0.00% | 995,300 |
| 2020-10-22 | 2020-10-20 | 260.800 | 10,700 | +3,000 | 0.00% | 2,790,560 |
| 2020-10-21 | 2020-10-19 | 259.000 | 7,700 | +4,000 | 0.00% | 1,994,300 |
| 2020-10-20 | 2020-10-16 | 265.800 | 3,700 | +1,000 | 0.00% | 983,460 |
| 2020-10-16 | 2020-10-14 | 278.400 | 2,700 | -1,400 | 0.00% | 751,680 |
| 2020-10-14 | 2020-10-09 | 270.000 | 4,100 | -1,000 | 0.00% | 1,107,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 5,100 | -1,000 | 0.00% | 1,360,680 |
| 2020-09-29 | 2020-09-25 | 232.000 | 6,100 | +900 | 0.00% | 1,415,200 |
| 2020-09-23 | 2020-09-21 | 241.600 | 5,200 | -500 | 0.00% | 1,256,320 |
| 2020-09-16 | 2020-09-14 | 244.600 | 5,700 | +2,000 | 0.00% | 1,394,220 |
| 2020-09-11 | 2020-09-09 | 232.000 | 3,700 | +100 | 0.00% | 858,400 |
| 2020-09-10 | 2020-09-08 | 238.000 | 3,600 | -500 | 0.00% | 856,800 |
| 2020-09-07 | 2020-09-03 | 262.600 | 4,100 | +3,500 | 0.00% | 1,076,660 |
| 2020-08-31 | 2020-08-27 | 271.000 | 600 | -2,300 | 0.00% | 162,600 |
| 2020-08-26 | 2020-08-24 | 265.800 | 2,900 | +100 | 0.00% | 770,820 |
| 2020-08-18 | 2020-08-14 | 219.800 | 2,800 | -300 | 0.00% | 615,440 |
| 2020-08-10 | 2020-08-06 | 221.200 | 3,100 | -2,000 | 0.00% | 685,720 |
| 2020-08-06 | 2020-08-04 | 218.000 | 5,100 | -1,200 | 0.00% | 1,111,800 |
| 2020-07-21 | 2020-07-17 | 191.100 | 6,300 | -1,000 | 0.00% | 1,203,930 |
| 2020-07-20 | 2020-07-16 | 185.100 | 7,300 | +1,300 | 0.00% | 1,351,230 |
| 2020-07-17 | 2020-07-15 | 200.600 | 6,000 | +1,000 | 0.00% | 1,203,600 |
| 2020-07-13 | 2020-07-09 | 209.800 | 5,000 | +500 | 0.00% | 1,049,000 |
| 2020-07-08 | 2020-07-06 | 191.000 | 4,500 | -700 | 0.00% | 859,500 |
| 2020-07-06 | 2020-07-02 | 179.400 | 5,200 | -100 | 0.00% | 932,880 |
| 2020-07-02 | 2020-06-29 | 171.700 | 5,300 | +100 | 0.00% | 910,010 |
| 2020-06-29 | 2020-06-24 | 178.400 | 5,200 | -5,400 | 0.00% | 927,680 |
| 2020-06-18 | 2020-06-16 | 172.000 | 10,600 | +4,600 | 0.00% | 1,823,200 |
| 2020-06-17 | 2020-06-15 | 159.500 | 6,000 | +1,600 | 0.00% | 957,000 |
| 2020-06-15 | 2020-06-11 | 165.000 | 4,400 | -1,000 | 0.00% | 726,000 |
| 2020-06-12 | 2020-06-10 | 159.600 | 5,400 | +800 | 0.00% | 861,840 |
| 2020-06-11 | 2020-06-09 | 151.500 | 4,600 | +400 | 0.00% | 696,900 |
| 2020-06-09 | 2020-06-05 | 159.000 | 4,200 | +1,600 | 0.00% | 667,800 |
| 2020-06-08 | 2020-06-04 | 164.200 | 2,600 | -1,000 | 0.00% | 426,920 |
| 2020-05-21 | 2020-05-19 | 125.800 | 3,600 | -1,000 | 0.00% | 452,880 |
| 2020-05-18 | 2020-05-14 | 121.500 | 4,600 | -200 | 0.00% | 558,900 |
| 2020-05-13 | 2020-05-11 | 109.700 | 4,800 | -2,500 | 0.00% | 526,560 |
| 2020-03-26 | 2020-03-24 | 85.500 | 7,300 | +1,500 | 0.00% | 624,150 |
| 2020-03-17 | 2020-03-13 | 89.000 | 5,800 | -1,100 | 0.00% | 516,200 |
| 2020-03-11 | 2020-03-09 | 96.000 | 6,900 | +100 | 0.00% | 662,400 |
| 2020-02-24 | 2020-02-20 | 103.300 | 6,800 | -100 | 0.00% | 702,440 |
| 2020-02-20 | 2020-02-18 | 100.600 | 6,900 | +1,100 | 0.00% | 694,140 |
| 2020-02-19 | 2020-02-17 | 101.500 | 5,800 | +100 | 0.00% | 588,700 |
| 2020-02-12 | 2020-02-10 | 95.800 | 5,700 | +200 | 0.00% | 546,060 |
| 2020-01-30 | 2020-01-24 | 102.300 | 5,500 | +200 | 0.00% | 562,650 |
| 2020-01-23 | 2020-01-21 | 105.800 | 5,300 | +200 | 0.00% | 560,740 |
| 2019-12-27 | 2019-12-20 | 102.000 | 5,100 | +1,000 | 0.00% | 520,200 |
| 2019-12-02 | 2019-11-28 | 106.500 | 4,100 | -1,900 | 0.00% | 436,650 |
| 2019-11-12 | 2019-11-08 | 94.600 | 6,000 | +1,000 | 0.00% | 567,600 |
| 2019-11-05 | 2019-11-01 | 93.800 | 5,000 | +2,000 | 0.00% | 469,000 |
| 2019-10-29 | 2019-10-25 | 90.550 | 3,000 | +3,000 | 0.00% | 271,650 |
| 2019-09-27 | 2019-09-25 | 79.500 | 0 | -100 | ||
| 2019-09-24 | 2019-09-20 | 77.500 | 100 | -500 | 0.00% | 7,750 |
| 2019-04-17 | 2019-04-15 | 55.150 | 600 | -400 | 0.00% | 33,090 |
| 2019-03-14 | 2019-03-12 | 52.350 | 1,000 | +400 | 0.00% | 52,350 |
| 2018-12-21 | 2018-12-19 | 45.800 | 600 | -700 | 0.00% | 27,480 |
| 2018-12-11 | 2018-12-07 | 54.000 | 1,300 | +700 | 0.00% | 70,200 |
| 2018-09-24 | 2018-09-20 | 72.650 | 600 | 0.00% | 43,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy