History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 66,670 | +0 | 0.00% | 6,780,339 |
| 2025-10-13 | 2025-10-09 | 103.600 | 66,670 | +0 | 0.00% | 6,907,012 |
| 2025-10-10 | 2025-10-08 | 103.700 | 66,670 | +0 | 0.00% | 6,913,679 |
| 2025-10-09 | 2025-10-06 | 105.600 | 66,670 | +300 | 0.00% | 7,040,352 |
| 2025-10-08 | 2025-10-03 | 106.100 | 66,370 | +300 | 0.00% | 7,041,857 |
| 2025-10-06 | 2025-10-02 | 105.800 | 66,070 | +5,300 | 0.00% | 6,990,206 |
| 2025-10-02 | 2025-09-29 | 102.800 | 60,770 | -600 | 0.00% | 6,247,156 |
| 2025-09-30 | 2025-09-26 | 100.600 | 61,370 | -1,000 | 0.00% | 6,173,822 |
| 2025-09-29 | 2025-09-25 | 102.300 | 62,370 | +500 | 0.00% | 6,380,451 |
| 2025-09-26 | 2025-09-24 | 102.200 | 61,870 | +200 | 0.00% | 6,323,114 |
| 2025-09-25 | 2025-09-23 | 101.000 | 61,670 | -4,700 | 0.00% | 6,228,670 |
| 2025-09-24 | 2025-09-22 | 103.900 | 66,370 | -2,100 | 0.00% | 6,895,843 |
| 2025-09-23 | 2025-09-19 | 106.300 | 68,470 | -700 | 0.00% | 7,278,361 |
| 2025-09-22 | 2025-09-18 | 105.500 | 69,170 | +18,700 | 0.00% | 7,297,435 |
| 2025-09-16 | 2025-09-12 | 96.550 | 50,470 | -300 | 0.00% | 4,872,878 |
| 2025-09-15 | 2025-09-11 | 96.550 | 50,770 | +1,700 | 0.00% | 4,901,844 |
| 2025-09-12 | 2025-09-10 | 101.700 | 49,070 | -20 | 0.00% | 4,990,419 |
| 2025-09-11 | 2025-09-09 | 99.650 | 49,090 | +300 | 0.00% | 4,891,818 |
| 2025-09-10 | 2025-09-08 | 102.000 | 48,790 | +300 | 0.00% | 4,976,580 |
| 2025-09-09 | 2025-09-05 | 103.000 | 48,490 | -2,000 | 0.00% | 4,994,470 |
| 2025-09-08 | 2025-09-04 | 101.400 | 50,490 | -500 | 0.00% | 5,119,686 |
| 2025-09-05 | 2025-09-03 | 100.500 | 50,990 | +900 | 0.00% | 5,124,495 |
| 2025-09-04 | 2025-09-02 | 101.100 | 50,090 | -30 | 0.00% | 5,064,099 |
| 2025-09-03 | 2025-09-01 | 103.000 | 50,120 | +2,400 | 0.00% | 5,162,360 |
| 2025-09-02 | 2025-08-29 | 102.700 | 47,720 | +2,900 | 0.00% | 4,900,844 |
| 2025-09-01 | 2025-08-28 | 101.700 | 44,820 | +5,200 | 0.00% | 4,558,194 |
| 2025-08-29 | 2025-08-27 | 116.300 | 39,620 | +800 | 0.00% | 4,607,806 |
| 2025-08-27 | 2025-08-25 | 122.300 | 38,820 | -10,800 | 0.00% | 4,747,686 |
| 2025-08-26 | 2025-08-22 | 118.400 | 49,620 | +10,300 | 0.00% | 5,875,008 |
| 2025-08-25 | 2025-08-21 | 117.100 | 39,320 | +400 | 0.00% | 4,604,372 |
| 2025-08-19 | 2025-08-15 | 121.700 | 38,920 | +900 | 0.00% | 4,736,564 |
| 2025-08-15 | 2025-08-13 | 124.300 | 38,020 | -1,100 | 0.00% | 4,725,886 |
| 2025-08-14 | 2025-08-12 | 119.400 | 39,120 | +100 | 0.00% | 4,670,928 |
| 2025-08-13 | 2025-08-11 | 119.200 | 39,020 | -1,000 | 0.00% | 4,651,184 |
| 2025-08-11 | 2025-08-07 | 122.000 | 40,020 | +100 | 0.00% | 4,882,440 |
| 2025-08-08 | 2025-08-06 | 121.100 | 39,920 | +1,000 | 0.00% | 4,834,312 |
| 2025-08-07 | 2025-08-05 | 122.900 | 38,920 | -1,000 | 0.00% | 4,783,268 |
| 2025-08-04 | 2025-07-31 | 121.600 | 39,920 | +12,000 | 0.00% | 4,854,272 |
| 2025-07-31 | 2025-07-29 | 128.600 | 27,920 | -5,000 | 0.00% | 3,590,512 |
| 2025-07-30 | 2025-07-28 | 129.400 | 32,920 | +800 | 0.00% | 4,259,848 |
| 2025-07-29 | 2025-07-25 | 130.100 | 32,120 | +200 | 0.00% | 4,178,812 |
| 2025-07-25 | 2025-07-23 | 133.200 | 31,920 | +5,200 | 0.00% | 4,251,744 |
| 2025-07-24 | 2025-07-22 | 129.000 | 26,720 | -300 | 0.00% | 3,446,880 |
| 2025-07-23 | 2025-07-21 | 130.800 | 27,020 | -3,100 | 0.00% | 3,534,216 |
| 2025-07-22 | 2025-07-18 | 127.300 | 30,120 | -2,000 | 0.00% | 3,834,276 |
| 2025-07-21 | 2025-07-17 | 125.500 | 32,120 | +100 | 0.00% | 4,031,060 |
| 2025-07-18 | 2025-07-16 | 124.100 | 32,020 | -100 | 0.00% | 3,973,682 |
| 2025-07-17 | 2025-07-15 | 126.200 | 32,120 | -10,020 | 0.00% | 4,053,544 |
| 2025-07-14 | 2025-07-10 | 118.600 | 42,140 | -40 | 0.00% | 4,997,804 |
| 2025-07-10 | 2025-07-08 | 122.200 | 42,180 | -200 | 0.00% | 5,154,396 |
| 2025-07-09 | 2025-07-07 | 119.000 | 42,380 | +10,300 | 0.00% | 5,043,220 |
| 2025-07-08 | 2025-07-04 | 120.800 | 32,080 | +5,600 | 0.00% | 3,875,264 |
| 2025-07-07 | 2025-07-03 | 122.800 | 26,480 | -1,000 | 0.00% | 3,251,744 |
| 2025-07-04 | 2025-07-02 | 126.000 | 27,480 | +100 | 0.00% | 3,462,480 |
| 2025-07-03 | 2025-06-30 | 125.300 | 27,380 | +300 | 0.00% | 3,430,714 |
| 2025-07-02 | 2025-06-27 | 129.400 | 27,080 | +300 | 0.00% | 3,504,152 |
| 2025-06-30 | 2025-06-26 | 130.000 | 26,780 | -10 | 0.00% | 3,481,400 |
| 2025-06-27 | 2025-06-25 | 131.800 | 26,790 | +1,500 | 0.00% | 3,530,922 |
| 2025-06-26 | 2025-06-24 | 130.000 | 25,290 | +2,000 | 0.00% | 3,287,700 |
| 2025-06-24 | 2025-06-20 | 128.600 | 23,290 | +100 | 0.00% | 2,995,094 |
| 2025-06-23 | 2025-06-19 | 128.300 | 23,190 | +1,400 | 0.00% | 2,975,277 |
| 2025-06-20 | 2025-06-18 | 133.300 | 21,790 | +1,000 | 0.00% | 2,904,607 |
| 2025-06-17 | 2025-06-13 | 138.200 | 20,790 | -3,800 | 0.00% | 2,873,178 |
| 2025-06-16 | 2025-06-12 | 141.000 | 24,590 | -1,400 | 0.00% | 3,467,190 |
| 2025-06-13 | 2025-06-11 | 143.800 | 25,990 | -500 | 0.00% | 3,737,362 |
| 2025-06-11 | 2025-06-09 | 148.400 | 26,490 | -400 | 0.00% | 3,931,116 |
| 2025-06-10 | 2025-06-06 | 141.700 | 26,890 | -800 | 0.00% | 3,810,313 |
| 2025-06-09 | 2025-06-05 | 144.400 | 27,690 | +4,200 | 0.00% | 3,998,436 |
| 2025-06-06 | 2025-06-04 | 140.700 | 23,490 | -2,100 | 0.00% | 3,305,043 |
| 2025-06-02 | 2025-05-29 | 140.100 | 25,590 | -1,400 | 0.00% | 3,585,159 |
| 2025-05-28 | 2025-05-26 | 129.400 | 26,990 | +1,700 | 0.00% | 3,492,506 |
| 2025-05-23 | 2025-05-21 | 137.300 | 25,290 | -300 | 0.00% | 3,472,317 |
| 2025-05-19 | 2025-05-15 | 135.400 | 25,590 | -4,200 | 0.00% | 3,464,886 |
| 2025-05-15 | 2025-05-13 | 137.400 | 29,790 | +2,000 | 0.00% | 4,093,146 |
| 2025-05-13 | 2025-05-09 | 141.000 | 27,790 | +500 | 0.00% | 3,918,390 |
| 2025-05-12 | 2025-05-08 | 141.400 | 27,290 | +3,200 | 0.00% | 3,858,806 |
| 2025-05-09 | 2025-05-07 | 139.000 | 24,090 | +1,600 | 0.00% | 3,348,510 |
| 2025-05-08 | 2025-05-06 | 138.500 | 22,490 | -700 | 0.00% | 3,114,865 |
| 2025-05-07 | 2025-05-02 | 132.500 | 23,190 | -1,000 | 0.00% | 3,072,675 |
| 2025-05-02 | 2025-04-29 | 132.100 | 24,190 | +700 | 0.00% | 3,195,499 |
| 2025-04-30 | 2025-04-28 | 128.400 | 23,490 | -100 | 0.00% | 3,016,116 |
| 2025-04-29 | 2025-04-25 | 127.600 | 23,590 | +1,000 | 0.00% | 3,010,084 |
| 2025-04-28 | 2025-04-24 | 127.000 | 22,590 | +900 | 0.00% | 2,868,930 |
| 2025-04-24 | 2025-04-22 | 130.200 | 21,690 | +300 | 0.00% | 2,824,038 |
| 2025-04-23 | 2025-04-17 | 136.500 | 21,390 | +200 | 0.00% | 2,919,735 |
| 2025-04-22 | 2025-04-16 | 134.900 | 21,190 | +2,200 | 0.00% | 2,858,531 |
| 2025-04-14 | 2025-04-10 | 145.400 | 18,990 | -200 | 0.00% | 2,761,146 |
| 2025-04-11 | 2025-04-09 | 146.400 | 19,190 | -2,000 | 0.00% | 2,809,416 |
| 2025-04-10 | 2025-04-08 | 140.600 | 21,190 | -400 | 0.00% | 2,979,314 |
| 2025-04-09 | 2025-04-07 | 134.300 | 21,590 | +2,700 | 0.00% | 2,899,537 |
| 2025-04-08 | 2025-04-03 | 157.900 | 18,890 | +100 | 0.00% | 2,982,731 |
| 2025-04-02 | 2025-03-31 | 155.800 | 18,790 | +200 | 0.00% | 2,927,482 |
| 2025-03-28 | 2025-03-26 | 159.900 | 18,590 | -200 | 0.00% | 2,972,541 |
| 2025-03-27 | 2025-03-25 | 158.500 | 18,790 | +300 | 0.00% | 2,978,215 |
| 2025-03-26 | 2025-03-24 | 165.700 | 18,490 | +300 | 0.00% | 3,063,793 |
| 2025-03-25 | 2025-03-21 | 167.600 | 18,190 | +1,500 | 0.00% | 3,048,644 |
| 2025-03-24 | 2025-03-20 | 168.100 | 16,690 | +600 | 0.00% | 2,805,589 |
| 2025-03-20 | 2025-03-18 | 177.300 | 16,090 | +100 | 0.00% | 2,852,757 |
| 2025-03-19 | 2025-03-17 | 175.100 | 15,990 | -200 | 0.00% | 2,799,849 |
| 2025-03-18 | 2025-03-14 | 173.400 | 16,190 | -2,200 | 0.00% | 2,807,346 |
| 2025-03-17 | 2025-03-13 | 164.500 | 18,390 | +1,700 | 0.00% | 3,025,155 |
| 2025-03-14 | 2025-03-12 | 168.300 | 16,690 | +700 | 0.00% | 2,808,927 |
| 2025-03-13 | 2025-03-11 | 171.600 | 15,990 | +300 | 0.00% | 2,743,884 |
| 2025-03-12 | 2025-03-10 | 174.900 | 15,690 | -100 | 0.00% | 2,744,181 |
| 2025-03-11 | 2025-03-07 | 183.500 | 15,790 | -600 | 0.00% | 2,897,465 |
| 2025-03-10 | 2025-03-06 | 180.300 | 16,390 | -300 | 0.00% | 2,955,117 |
| 2025-03-07 | 2025-03-05 | 171.500 | 16,690 | -16,200 | 0.00% | 2,862,335 |
| 2025-03-06 | 2025-03-04 | 161.200 | 32,890 | +500 | 0.00% | 5,301,868 |
| 2025-03-04 | 2025-02-28 | 162.000 | 32,390 | +10,100 | 0.00% | 5,247,180 |
| 2025-03-03 | 2025-02-27 | 172.800 | 22,290 | +1,700 | 0.00% | 3,851,712 |
| 2025-02-28 | 2025-02-26 | 174.200 | 20,590 | -2,700 | 0.00% | 3,586,778 |
| 2025-02-27 | 2025-02-25 | 158.600 | 23,290 | +5,100 | 0.00% | 3,693,794 |
| 2025-02-26 | 2025-02-24 | 166.500 | 18,190 | -400 | 0.00% | 3,028,635 |
| 2025-02-25 | 2025-02-21 | 162.900 | 18,590 | -4,700 | 0.00% | 3,028,311 |
| 2025-02-24 | 2025-02-20 | 156.900 | 23,290 | +500 | 0.00% | 3,654,201 |
| 2025-02-21 | 2025-02-19 | 167.700 | 22,790 | +200 | 0.00% | 3,821,883 |
| 2025-02-19 | 2025-02-17 | 168.900 | 22,590 | -500 | 0.00% | 3,815,451 |
| 2025-02-17 | 2025-02-13 | 159.700 | 23,090 | -2,000 | 0.00% | 3,687,473 |
| 2025-02-14 | 2025-02-12 | 155.200 | 25,090 | -100 | 0.00% | 3,893,968 |
| 2025-02-13 | 2025-02-11 | 161.800 | 25,190 | -900 | 0.00% | 4,075,742 |
| 2025-02-12 | 2025-02-10 | 162.700 | 26,090 | +4,700 | 0.00% | 4,244,843 |
| 2025-02-11 | 2025-02-07 | 154.100 | 21,390 | -500 | 0.00% | 3,296,199 |
| 2025-02-10 | 2025-02-06 | 150.100 | 21,890 | +300 | 0.00% | 3,285,689 |
| 2025-02-06 | 2025-02-04 | 150.800 | 21,590 | -300 | 0.00% | 3,255,772 |
| 2025-02-05 | 2025-02-03 | 142.300 | 21,890 | +400 | 0.00% | 3,114,947 |
| 2025-02-04 | 2025-01-28 | 148.200 | 21,490 | -5,800 | 0.00% | 3,184,818 |
| 2025-02-03 | 2025-01-24 | 150.000 | 27,290 | +100 | 0.00% | 4,093,500 |
| 2025-01-27 | 2025-01-23 | 151.100 | 27,190 | -300 | 0.00% | 4,108,409 |
| 2025-01-24 | 2025-01-22 | 152.500 | 27,490 | -400 | 0.00% | 4,192,225 |
| 2025-01-23 | 2025-01-21 | 158.500 | 27,890 | -400 | 0.00% | 4,420,565 |
| 2025-01-22 | 2025-01-20 | 155.500 | 28,290 | +6,700 | 0.00% | 4,399,095 |
| 2025-01-20 | 2025-01-16 | 147.600 | 21,590 | -300 | 0.00% | 3,186,684 |
| 2025-01-17 | 2025-01-15 | 144.500 | 21,890 | -100 | 0.00% | 3,163,105 |
| 2025-01-16 | 2025-01-14 | 144.300 | 21,990 | -9,700 | 0.00% | 3,173,157 |
| 2025-01-15 | 2025-01-13 | 137.400 | 31,690 | +5,300 | 0.00% | 4,354,206 |
| 2025-01-14 | 2025-01-10 | 140.100 | 26,390 | +200 | 0.00% | 3,697,239 |
| 2025-01-13 | 2025-01-09 | 144.400 | 26,190 | +100 | 0.00% | 3,781,836 |
| 2025-01-10 | 2025-01-08 | 146.700 | 26,090 | +5,300 | 0.00% | 3,827,403 |
| 2025-01-09 | 2025-01-07 | 148.700 | 20,790 | +400 | 0.00% | 3,091,473 |
| 2025-01-08 | 2025-01-06 | 150.700 | 20,390 | +300 | 0.00% | 3,072,773 |
| 2025-01-03 | 2024-12-31 | 151.700 | 20,090 | +200 | 0.00% | 3,047,653 |
| 2025-01-02 | 2024-12-27 | 154.700 | 19,890 | +300 | 0.00% | 3,076,983 |
| 2024-12-30 | 2024-12-24 | 155.100 | 19,590 | +400 | 0.00% | 3,038,409 |
| 2024-12-27 | 2024-12-20 | 158.600 | 19,190 | +500 | 0.00% | 3,043,534 |
| 2024-12-23 | 2024-12-19 | 158.400 | 18,690 | +100 | 0.00% | 2,960,496 |
| 2024-12-19 | 2024-12-17 | 158.600 | 18,590 | +600 | 0.00% | 2,948,374 |
| 2024-12-18 | 2024-12-16 | 159.600 | 17,990 | +400 | 0.00% | 2,871,204 |
| 2024-12-17 | 2024-12-13 | 162.600 | 17,590 | +1,400 | 0.00% | 2,860,134 |
| 2024-12-16 | 2024-12-12 | 168.900 | 16,190 | -400 | 0.00% | 2,734,491 |
| 2024-12-12 | 2024-12-10 | 171.800 | 16,590 | +500 | 0.00% | 2,850,162 |
| 2024-12-11 | 2024-12-09 | 171.700 | 16,090 | -600 | 0.00% | 2,762,653 |
| 2024-12-09 | 2024-12-05 | 159.200 | 16,690 | +500 | 0.00% | 2,657,048 |
| 2024-12-06 | 2024-12-04 | 165.200 | 16,190 | -100 | 0.00% | 2,674,588 |
| 2024-12-05 | 2024-12-03 | 165.500 | 16,290 | +200 | 0.00% | 2,695,995 |
| 2024-12-04 | 2024-12-02 | 167.400 | 16,090 | +100 | 0.00% | 2,693,466 |
| 2024-12-02 | 2024-11-28 | 172.200 | 15,990 | +500 | 0.00% | 2,753,478 |
| 2024-11-29 | 2024-11-27 | 176.200 | 15,490 | -600 | 0.00% | 2,729,338 |
| 2024-11-27 | 2024-11-25 | 162.000 | 16,090 | -500 | 0.00% | 2,606,580 |
| 2024-11-20 | 2024-11-18 | 169.000 | 16,590 | +100 | 0.00% | 2,803,710 |
| 2024-11-19 | 2024-11-15 | 169.600 | 16,490 | +500 | 0.00% | 2,796,704 |
| 2024-11-18 | 2024-11-14 | 169.300 | 15,990 | -500 | 0.00% | 2,707,107 |
| 2024-11-15 | 2024-11-13 | 175.400 | 16,490 | -500 | 0.00% | 2,892,346 |
| 2024-11-14 | 2024-11-12 | 175.700 | 16,990 | +200 | 0.00% | 2,985,143 |
| 2024-11-13 | 2024-11-11 | 185.600 | 16,790 | -2,100 | 0.00% | 3,116,224 |
| 2024-11-12 | 2024-11-08 | 191.800 | 18,890 | +2,000 | 0.00% | 3,623,102 |
| 2024-11-11 | 2024-11-07 | 199.900 | 16,890 | -400 | 0.00% | 3,376,311 |
| 2024-11-08 | 2024-11-06 | 189.300 | 17,290 | +1,400 | 0.00% | 3,272,997 |
| 2024-11-07 | 2024-11-05 | 193.800 | 15,890 | -600 | 0.00% | 3,079,482 |
| 2024-11-01 | 2024-10-30 | 184.700 | 16,490 | +200 | 0.00% | 3,045,703 |
| 2024-10-31 | 2024-10-29 | 189.300 | 16,290 | +800 | 0.00% | 3,083,697 |
| 2024-10-29 | 2024-10-25 | 184.900 | 15,490 | +1,500 | 0.00% | 2,864,101 |
| 2024-10-28 | 2024-10-24 | 187.000 | 13,990 | +200 | 0.00% | 2,616,130 |
| 2024-10-25 | 2024-10-23 | 194.900 | 13,790 | -300 | 0.00% | 2,687,671 |
| 2024-10-18 | 2024-10-16 | 173.200 | 14,090 | -600 | 0.00% | 2,440,388 |
| 2024-10-17 | 2024-10-15 | 170.800 | 14,690 | +600 | 0.00% | 2,509,052 |
| 2024-10-16 | 2024-10-14 | 183.600 | 14,090 | +300 | 0.00% | 2,586,924 |
| 2024-10-15 | 2024-10-10 | 193.700 | 13,790 | -340 | 0.00% | 2,671,123 |
| 2024-10-10 | 2024-10-08 | 180.200 | 14,130 | +800 | 0.00% | 2,546,226 |
| 2024-10-09 | 2024-10-07 | 213.200 | 13,330 | -400 | 0.00% | 2,841,956 |
| 2024-10-08 | 2024-10-04 | 213.400 | 13,730 | -670 | 0.00% | 2,929,982 |
| 2024-10-07 | 2024-10-03 | 205.000 | 14,400 | +200 | 0.00% | 2,952,000 |
| 2024-10-04 | 2024-10-02 | 197.200 | 14,200 | -4,890 | 0.00% | 2,800,240 |
| 2024-10-03 | 2024-09-30 | 172.000 | 19,090 | -600 | 0.00% | 3,283,480 |
| 2024-10-02 | 2024-09-27 | 164.600 | 19,690 | -700 | 0.00% | 3,240,974 |
| 2024-09-30 | 2024-09-26 | 152.200 | 20,390 | -1,800 | 0.00% | 3,103,358 |
| 2024-09-27 | 2024-09-25 | 141.300 | 22,190 | -900 | 0.00% | 3,135,447 |
| 2024-09-26 | 2024-09-24 | 139.800 | 23,090 | +700 | 0.00% | 3,227,982 |
| 2024-09-25 | 2024-09-23 | 132.800 | 22,390 | -500 | 0.00% | 2,973,392 |
| 2024-09-24 | 2024-09-20 | 135.900 | 22,890 | -300 | 0.00% | 3,110,751 |
| 2024-09-23 | 2024-09-19 | 133.800 | 23,190 | -900 | 0.00% | 3,102,822 |
| 2024-09-20 | 2024-09-17 | 128.600 | 24,090 | -2,200 | 0.00% | 3,097,974 |
| 2024-09-19 | 2024-09-16 | 126.500 | 26,290 | -500 | 0.00% | 3,325,685 |
| 2024-09-17 | 2024-09-13 | 123.000 | 26,790 | +800 | 0.00% | 3,295,170 |
| 2024-09-16 | 2024-09-12 | 122.300 | 25,990 | -1,600 | 0.00% | 3,178,577 |
| 2024-09-13 | 2024-09-11 | 119.400 | 27,590 | -100 | 0.00% | 3,294,246 |
| 2024-09-12 | 2024-09-10 | 118.900 | 27,690 | -100 | 0.00% | 3,292,341 |
| 2024-09-09 | 2024-09-04 | 119.200 | 27,790 | +1,000 | 0.00% | 3,312,568 |
| 2024-09-05 | 2024-09-03 | 118.900 | 26,790 | -1,000 | 0.00% | 3,185,331 |
| 2024-09-03 | 2024-08-30 | 118.200 | 27,790 | -800 | 0.00% | 3,284,778 |
| 2024-09-02 | 2024-08-29 | 115.700 | 28,590 | -2,600 | 0.00% | 3,307,863 |
| 2024-08-30 | 2024-08-28 | 102.800 | 31,190 | +600 | 0.00% | 3,206,332 |
| 2024-08-29 | 2024-08-27 | 106.200 | 30,590 | +400 | 0.00% | 3,248,658 |
| 2024-08-28 | 2024-08-26 | 109.000 | 30,190 | -200 | 0.00% | 3,290,710 |
| 2024-08-27 | 2024-08-23 | 107.500 | 30,390 | +1,000 | 0.00% | 3,266,925 |
| 2024-08-26 | 2024-08-22 | 109.000 | 29,390 | -1,000 | 0.00% | 3,203,510 |
| 2024-08-22 | 2024-08-20 | 108.100 | 30,390 | +2,000 | 0.00% | 3,285,159 |
| 2024-08-21 | 2024-08-19 | 108.700 | 28,390 | -900 | 0.00% | 3,085,993 |
| 2024-08-20 | 2024-08-16 | 107.700 | 29,290 | -1,500 | 0.00% | 3,154,533 |
| 2024-08-19 | 2024-08-15 | 102.400 | 30,790 | -1,000 | 0.00% | 3,152,896 |
| 2024-08-16 | 2024-08-14 | 102.100 | 31,790 | +1,000 | 0.00% | 3,245,759 |
| 2024-08-15 | 2024-08-13 | 103.400 | 30,790 | -800 | 0.00% | 3,183,686 |
| 2024-08-14 | 2024-08-12 | 104.000 | 31,590 | +1,200 | 0.00% | 3,285,360 |
| 2024-08-13 | 2024-08-09 | 106.200 | 30,390 | -1,000 | 0.00% | 3,227,418 |
| 2024-08-09 | 2024-08-07 | 106.000 | 31,390 | +1,000 | 0.00% | 3,327,340 |
| 2024-08-08 | 2024-08-06 | 105.600 | 30,390 | +1,000 | 0.00% | 3,209,184 |
| 2024-08-07 | 2024-08-05 | 106.800 | 29,390 | -2,200 | 0.00% | 3,138,852 |
| 2024-08-06 | 2024-08-02 | 104.000 | 31,590 | +1,000 | 0.00% | 3,285,360 |
| 2024-07-29 | 2024-07-25 | 107.100 | 30,590 | +1,300 | 0.00% | 3,276,189 |
| 2024-07-26 | 2024-07-24 | 113.300 | 29,290 | +1,100 | 0.00% | 3,318,557 |
| 2024-07-24 | 2024-07-22 | 121.300 | 28,190 | -200 | 0.00% | 3,419,447 |
| 2024-07-16 | 2024-07-12 | 121.800 | 28,390 | -500 | 0.00% | 3,457,902 |
| 2024-07-12 | 2024-07-10 | 114.900 | 28,890 | -500 | 0.00% | 3,319,461 |
| 2024-07-11 | 2024-07-09 | 114.700 | 29,390 | +500 | 0.00% | 3,371,033 |
| 2024-07-10 | 2024-07-08 | 117.000 | 28,890 | +200 | 0.00% | 3,380,130 |
| 2024-07-08 | 2024-07-04 | 119.700 | 28,690 | -400 | 0.00% | 3,434,193 |
| 2024-07-05 | 2024-07-03 | 117.100 | 29,090 | -1,200 | 0.00% | 3,406,439 |
| 2024-07-04 | 2024-07-02 | 112.200 | 30,290 | +200 | 0.00% | 3,398,538 |
| 2024-07-03 | 2024-06-28 | 111.100 | 30,090 | +200 | 0.00% | 3,342,999 |
| 2024-07-02 | 2024-06-27 | 113.700 | 29,890 | +1,000 | 0.00% | 3,398,493 |
| 2024-06-26 | 2024-06-24 | 115.400 | 28,890 | +200 | 0.00% | 3,333,906 |
| 2024-06-25 | 2024-06-21 | 116.200 | 28,690 | +400 | 0.00% | 3,333,778 |
| 2024-06-24 | 2024-06-20 | 119.900 | 28,290 | -200 | 0.00% | 3,391,971 |
| 2024-06-21 | 2024-06-19 | 121.400 | 28,490 | -1,700 | 0.00% | 3,458,686 |
| 2024-06-14 | 2024-06-12 | 112.600 | 30,190 | -1,000 | 0.00% | 3,399,394 |
| 2024-06-13 | 2024-06-11 | 115.300 | 31,190 | -1,400 | 0.00% | 3,596,207 |
| 2024-06-12 | 2024-06-07 | 110.400 | 32,590 | +200 | 0.00% | 3,597,936 |
| 2024-06-11 | 2024-06-06 | 112.700 | 32,390 | +200 | 0.00% | 3,650,353 |
| 2024-06-07 | 2024-06-05 | 112.600 | 32,190 | -1,000 | 0.00% | 3,624,594 |
| 2024-06-06 | 2024-06-04 | 113.500 | 33,190 | +400 | 0.00% | 3,767,065 |
| 2024-06-05 | 2024-06-03 | 109.000 | 32,790 | -1,500 | 0.00% | 3,574,110 |
| 2024-06-04 | 2024-05-31 | 105.100 | 34,290 | +700 | 0.00% | 3,603,879 |
| 2024-06-03 | 2024-05-30 | 108.900 | 33,590 | +500 | 0.00% | 3,657,951 |
| 2024-05-31 | 2024-05-29 | 112.700 | 33,090 | +500 | 0.00% | 3,729,243 |
| 2024-05-30 | 2024-05-28 | 119.000 | 32,590 | -100 | 0.00% | 3,878,210 |
| 2024-05-28 | 2024-05-24 | 116.300 | 32,690 | -500 | 0.00% | 3,801,847 |
| 2024-05-27 | 2024-05-23 | 119.500 | 33,190 | -800 | 0.00% | 3,966,205 |
| 2024-05-24 | 2024-05-22 | 120.600 | 33,990 | +100 | 0.00% | 4,099,194 |
| 2024-05-23 | 2024-05-21 | 121.400 | 33,890 | -200 | 0.00% | 4,114,246 |
| 2024-05-22 | 2024-05-20 | 124.000 | 34,090 | +300 | 0.00% | 4,227,160 |
| 2024-05-20 | 2024-05-16 | 125.600 | 33,790 | -400 | 0.00% | 4,244,024 |
| 2024-05-17 | 2024-05-14 | 121.900 | 34,190 | -800 | 0.00% | 4,167,761 |
| 2024-05-16 | 2024-05-13 | 122.300 | 34,990 | +2,100 | 0.00% | 4,279,277 |
| 2024-05-14 | 2024-05-10 | 118.600 | 32,890 | -2,000 | 0.00% | 3,900,754 |
| 2024-05-10 | 2024-05-08 | 113.500 | 34,890 | +100 | 0.00% | 3,960,015 |
| 2024-05-08 | 2024-05-06 | 120.300 | 34,790 | +2,000 | 0.00% | 4,185,237 |
| 2024-05-07 | 2024-05-03 | 119.700 | 32,790 | -2,000 | 0.00% | 3,924,963 |
| 2024-05-06 | 2024-05-02 | 119.100 | 34,790 | -760 | 0.00% | 4,143,489 |
| 2024-04-30 | 2024-04-26 | 115.600 | 35,550 | -900 | 0.00% | 4,109,580 |
| 2024-04-26 | 2024-04-24 | 113.600 | 36,450 | -600 | 0.00% | 4,140,720 |
| 2024-04-25 | 2024-04-23 | 108.600 | 37,050 | -1,600 | 0.00% | 4,023,630 |
| 2024-04-24 | 2024-04-22 | 100.600 | 38,650 | -600 | 0.00% | 3,888,190 |
| 2024-04-23 | 2024-04-19 | 95.300 | 39,250 | +200 | 0.00% | 3,740,525 |
| 2024-04-19 | 2024-04-17 | 97.550 | 39,050 | +100 | 0.00% | 3,809,328 |
| 2024-04-18 | 2024-04-16 | 98.700 | 38,950 | +200 | 0.00% | 3,844,365 |
| 2024-04-17 | 2024-04-15 | 101.600 | 38,750 | +200 | 0.00% | 3,937,000 |
| 2024-04-15 | 2024-04-11 | 104.500 | 38,550 | -100 | 0.00% | 4,028,475 |
| 2024-04-12 | 2024-04-10 | 103.800 | 38,650 | -800 | 0.00% | 4,011,870 |
| 2024-04-08 | 2024-04-03 | 98.950 | 39,450 | +2,000 | 0.00% | 3,903,578 |
| 2024-04-05 | 2024-04-02 | 101.400 | 37,450 | -2,400 | 0.00% | 3,797,430 |
| 2024-04-03 | 2024-03-28 | 96.800 | 39,850 | -710 | 0.00% | 3,857,480 |
| 2024-04-02 | 2024-03-27 | 91.100 | 40,560 | +200 | 0.00% | 3,695,016 |
| 2024-03-28 | 2024-03-26 | 93.400 | 40,360 | +2,000 | 0.00% | 3,769,624 |
| 2024-03-27 | 2024-03-25 | 93.300 | 38,360 | -2,600 | 0.00% | 3,578,988 |
| 2024-03-26 | 2024-03-22 | 88.250 | 40,960 | +400 | 0.00% | 3,614,720 |
| 2024-03-25 | 2024-03-21 | 92.300 | 40,560 | -300 | 0.00% | 3,743,688 |
| 2024-03-21 | 2024-03-19 | 89.200 | 40,860 | +100 | 0.00% | 3,644,712 |
| 2024-03-20 | 2024-03-18 | 90.400 | 40,760 | -100 | 0.00% | 3,684,704 |
| 2024-03-19 | 2024-03-15 | 89.400 | 40,860 | +700 | 0.00% | 3,652,884 |
| 2024-03-15 | 2024-03-13 | 94.350 | 40,160 | -700 | 0.00% | 3,789,096 |
| 2024-03-14 | 2024-03-12 | 93.400 | 40,860 | -10,400 | 0.00% | 3,816,324 |
| 2024-03-13 | 2024-03-11 | 89.200 | 51,260 | -500 | 0.00% | 4,572,392 |
| 2024-03-11 | 2024-03-07 | 85.400 | 51,760 | +200 | 0.00% | 4,420,304 |
| 2024-03-08 | 2024-03-06 | 88.700 | 51,560 | -100 | 0.00% | 4,573,372 |
| 2024-03-07 | 2024-03-05 | 86.350 | 51,660 | +2,700 | 0.00% | 4,460,841 |
| 2024-03-06 | 2024-03-04 | 91.500 | 48,960 | -1,500 | 0.00% | 4,479,840 |
| 2024-03-05 | 2024-03-01 | 88.400 | 50,460 | -2,800 | 0.00% | 4,460,664 |
| 2024-03-01 | 2024-02-28 | 78.350 | 53,260 | +1,000 | 0.00% | 4,172,921 |
| 2024-02-29 | 2024-02-27 | 81.650 | 52,260 | -400 | 0.00% | 4,267,029 |
| 2024-02-28 | 2024-02-26 | 81.150 | 52,660 | -100 | 0.00% | 4,273,359 |
| 2024-02-27 | 2024-02-23 | 81.500 | 52,760 | +400 | 0.00% | 4,299,940 |
| 2024-02-26 | 2024-02-22 | 79.750 | 52,360 | -200 | 0.00% | 4,175,710 |
| 2024-02-23 | 2024-02-21 | 77.000 | 52,560 | -2,800 | 0.00% | 4,047,120 |
| 2024-02-21 | 2024-02-19 | 72.750 | 55,360 | +2,100 | 0.00% | 4,027,440 |
| 2024-02-20 | 2024-02-16 | 74.650 | 53,260 | -2,400 | 0.00% | 3,975,859 |
| 2024-02-19 | 2024-02-15 | 71.350 | 55,660 | +2,000 | 0.00% | 3,971,341 |
| 2024-02-16 | 2024-02-14 | 71.100 | 53,660 | -2,300 | 0.00% | 3,815,226 |
| 2024-02-15 | 2024-02-09 | 67.300 | 55,960 | +400 | 0.00% | 3,766,108 |
| 2024-02-14 | 2024-02-07 | 68.250 | 55,560 | +1,700 | 0.00% | 3,791,970 |
| 2024-02-08 | 2024-02-06 | 69.250 | 53,860 | -2,730 | 0.00% | 3,729,805 |
| 2024-02-07 | 2024-02-05 | 65.050 | 56,590 | +2,000 | 0.00% | 3,681,180 |
| 2024-02-06 | 2024-02-02 | 63.250 | 54,590 | -200 | 0.00% | 3,452,818 |
| 2024-02-02 | 2024-01-31 | 62.550 | 54,790 | -800 | 0.00% | 3,427,114 |
| 2024-02-01 | 2024-01-30 | 65.400 | 55,590 | +1,000 | 0.00% | 3,635,586 |
| 2024-01-31 | 2024-01-29 | 67.300 | 54,590 | -500 | 0.00% | 3,673,907 |
| 2024-01-30 | 2024-01-26 | 66.700 | 55,090 | -1,000 | 0.00% | 3,674,503 |
| 2024-01-25 | 2024-01-23 | 66.300 | 56,090 | +1,000 | 0.00% | 3,718,767 |
| 2024-01-24 | 2024-01-22 | 65.400 | 55,090 | +200 | 0.00% | 3,602,886 |
| 2024-01-22 | 2024-01-18 | 69.800 | 54,890 | -100 | 0.00% | 3,831,322 |
| 2024-01-19 | 2024-01-17 | 68.750 | 54,990 | +1,100 | 0.00% | 3,780,562 |
| 2024-01-18 | 2024-01-16 | 73.900 | 53,890 | -1,400 | 0.00% | 3,982,471 |
| 2024-01-17 | 2024-01-15 | 75.650 | 55,290 | +2,000 | 0.00% | 4,182,689 |
| 2024-01-15 | 2024-01-11 | 75.600 | 53,290 | -2,000 | 0.00% | 4,028,724 |
| 2024-01-12 | 2024-01-10 | 71.750 | 55,290 | -1,000 | 0.00% | 3,967,058 |
| 2024-01-11 | 2024-01-09 | 70.550 | 56,290 | -500 | 0.00% | 3,971,260 |
| 2024-01-10 | 2024-01-08 | 73.950 | 56,790 | +1,600 | 0.00% | 4,199,620 |
| 2024-01-09 | 2024-01-05 | 77.750 | 55,190 | -1,400 | 0.00% | 4,291,022 |
| 2024-01-08 | 2024-01-04 | 77.500 | 56,590 | +400 | 0.00% | 4,385,725 |
| 2024-01-05 | 2024-01-03 | 78.000 | 56,190 | +1,600 | 0.00% | 4,382,820 |
| 2024-01-04 | 2024-01-02 | 79.400 | 54,590 | +1,500 | 0.00% | 4,334,446 |
| 2024-01-02 | 2023-12-28 | 82.350 | 53,090 | +200 | 0.00% | 4,371,962 |
| 2023-12-29 | 2023-12-27 | 78.300 | 52,890 | -400 | 0.00% | 4,141,287 |
| 2023-12-28 | 2023-12-22 | 76.600 | 53,290 | -800 | 0.00% | 4,082,014 |
| 2023-12-27 | 2023-12-21 | 79.700 | 54,090 | -1,000 | 0.00% | 4,310,973 |
| 2023-12-22 | 2023-12-20 | 78.800 | 55,090 | -1,000 | 0.00% | 4,341,092 |
| 2023-12-21 | 2023-12-19 | 78.450 | 56,090 | +500 | 0.00% | 4,400,260 |
| 2023-12-20 | 2023-12-18 | 83.150 | 55,590 | +1,400 | 0.00% | 4,622,308 |
| 2023-12-19 | 2023-12-15 | 84.950 | 54,190 | +1,500 | 0.00% | 4,603,440 |
| 2023-12-18 | 2023-12-14 | 81.750 | 52,690 | +600 | 0.00% | 4,307,408 |
| 2023-12-15 | 2023-12-13 | 82.200 | 52,090 | -1,800 | 0.00% | 4,281,798 |
| 2023-12-14 | 2023-12-12 | 84.600 | 53,890 | +1,000 | 0.00% | 4,559,094 |
| 2023-12-13 | 2023-12-11 | 83.500 | 52,890 | +1,400 | 0.00% | 4,416,315 |
| 2023-12-07 | 2023-12-05 | 84.650 | 51,490 | +300 | 0.00% | 4,358,628 |
| 2023-12-06 | 2023-12-04 | 86.450 | 51,190 | +1,400 | 0.00% | 4,425,376 |
| 2023-12-05 | 2023-12-01 | 87.900 | 49,790 | -600 | 0.00% | 4,376,541 |
| 2023-12-04 | 2023-11-30 | 90.600 | 50,390 | +1,700 | 0.00% | 4,565,334 |
| 2023-12-01 | 2023-11-29 | 90.450 | 48,690 | +13,700 | 0.00% | 4,404,010 |
| 2023-11-30 | 2023-11-28 | 103.000 | 34,990 | +500 | 0.00% | 3,603,970 |
| 2023-11-29 | 2023-11-27 | 108.600 | 34,490 | +200 | 0.00% | 3,745,614 |
| 2023-11-28 | 2023-11-24 | 109.100 | 34,290 | +1,800 | 0.00% | 3,741,039 |
| 2023-11-27 | 2023-11-23 | 112.200 | 32,490 | -1,600 | 0.00% | 3,645,378 |
| 2023-11-23 | 2023-11-21 | 110.500 | 34,090 | +800 | 0.00% | 3,766,945 |
| 2023-11-22 | 2023-11-20 | 109.000 | 33,290 | +1,000 | 0.00% | 3,628,610 |
| 2023-11-21 | 2023-11-17 | 107.300 | 32,290 | +300 | 0.00% | 3,464,717 |
| 2023-11-20 | 2023-11-16 | 111.700 | 31,990 | +1,700 | 0.00% | 3,573,283 |
| 2023-11-17 | 2023-11-15 | 113.300 | 30,290 | -2,000 | 0.00% | 3,431,857 |
| 2023-11-16 | 2023-11-14 | 108.300 | 32,290 | +2,200 | 0.00% | 3,497,007 |
| 2023-11-15 | 2023-11-13 | 111.600 | 30,090 | -1,800 | 0.00% | 3,358,044 |
| 2023-11-14 | 2023-11-10 | 110.700 | 31,890 | +300 | 0.00% | 3,530,223 |
| 2023-11-13 | 2023-11-09 | 115.000 | 31,590 | +1,300 | 0.00% | 3,632,850 |
| 2023-11-10 | 2023-11-08 | 115.000 | 30,290 | -800 | 0.00% | 3,483,350 |
| 2023-11-09 | 2023-11-07 | 115.500 | 31,090 | -400 | 0.00% | 3,590,895 |
| 2023-11-08 | 2023-11-06 | 117.200 | 31,490 | -4,900 | 0.00% | 3,690,628 |
| 2023-11-07 | 2023-11-03 | 111.000 | 36,390 | -600 | 0.00% | 4,039,290 |
| 2023-11-06 | 2023-11-02 | 108.000 | 36,990 | +200 | 0.00% | 3,994,920 |
| 2023-11-03 | 2023-11-01 | 109.000 | 36,790 | +5,700 | 0.00% | 4,010,110 |
| 2023-11-02 | 2023-10-31 | 110.600 | 31,090 | +1,100 | 0.00% | 3,438,554 |
| 2023-11-01 | 2023-10-30 | 114.000 | 29,990 | -100 | 0.00% | 3,418,860 |
| 2023-10-31 | 2023-10-27 | 113.000 | 30,090 | -1,100 | 0.00% | 3,400,170 |
| 2023-10-30 | 2023-10-26 | 109.800 | 31,190 | +600 | 0.00% | 3,424,662 |
| 2023-10-27 | 2023-10-25 | 109.600 | 30,590 | -800 | 0.00% | 3,352,664 |
| 2023-10-26 | 2023-10-24 | 107.500 | 31,390 | +200 | 0.00% | 3,374,425 |
| 2023-10-25 | 2023-10-20 | 107.800 | 31,190 | +300 | 0.00% | 3,362,282 |
| 2023-10-24 | 2023-10-19 | 110.400 | 30,890 | +900 | 0.00% | 3,410,256 |
| 2023-10-20 | 2023-10-18 | 113.700 | 29,990 | -700 | 0.00% | 3,409,863 |
| 2023-10-19 | 2023-10-17 | 114.500 | 30,690 | +800 | 0.00% | 3,514,005 |
| 2023-10-18 | 2023-10-16 | 113.700 | 29,890 | -700 | 0.00% | 3,398,493 |
| 2023-10-17 | 2023-10-13 | 114.600 | 30,590 | +700 | 0.00% | 3,505,614 |
| 2023-10-16 | 2023-10-12 | 118.400 | 29,890 | -800 | 0.00% | 3,538,976 |
| 2023-10-13 | 2023-10-11 | 116.500 | 30,690 | -320 | 0.00% | 3,575,385 |
| 2023-10-12 | 2023-10-10 | 112.300 | 31,010 | -200 | 0.00% | 3,482,423 |
| 2023-10-10 | 2023-10-06 | 108.300 | 31,210 | +100 | 0.00% | 3,380,043 |
| 2023-10-09 | 2023-10-05 | 105.900 | 31,110 | +500 | 0.00% | 3,294,549 |
| 2023-10-06 | 2023-10-04 | 106.900 | 30,610 | +100 | 0.00% | 3,272,209 |
| 2023-10-05 | 2023-10-03 | 110.000 | 30,510 | +1,200 | 0.00% | 3,356,100 |
| 2023-10-04 | 2023-09-29 | 114.600 | 29,310 | -300 | 0.00% | 3,358,926 |
| 2023-10-03 | 2023-09-28 | 110.800 | 29,610 | -800 | 0.00% | 3,280,788 |
| 2023-09-29 | 2023-09-27 | 114.800 | 30,410 | +1,600 | 0.00% | 3,491,068 |
| 2023-09-28 | 2023-09-26 | 116.300 | 28,810 | -700 | 0.00% | 3,350,603 |
| 2023-09-27 | 2023-09-25 | 117.200 | 29,510 | -200 | 0.00% | 3,458,572 |
| 2023-09-26 | 2023-09-22 | 120.800 | 29,710 | +500 | 0.00% | 3,588,968 |
| 2023-09-25 | 2023-09-21 | 116.300 | 29,210 | -1,600 | 0.00% | 3,397,123 |
| 2023-09-21 | 2023-09-19 | 121.700 | 30,810 | +3,000 | 0.00% | 3,749,577 |
| 2023-09-19 | 2023-09-15 | 124.300 | 27,810 | -500 | 0.00% | 3,456,783 |
| 2023-09-18 | 2023-09-14 | 123.000 | 28,310 | +300 | 0.00% | 3,482,130 |
| 2023-09-14 | 2023-09-12 | 124.800 | 28,010 | -800 | 0.00% | 3,495,648 |
| 2023-09-13 | 2023-09-11 | 125.700 | 28,810 | +900 | 0.00% | 3,621,417 |
| 2023-09-11 | 2023-09-06 | 128.300 | 27,910 | +1,900 | 0.00% | 3,580,853 |
| 2023-09-07 | 2023-09-05 | 128.600 | 26,010 | +400 | 0.00% | 3,344,886 |
| 2023-09-06 | 2023-09-04 | 132.700 | 25,610 | -200 | 0.00% | 3,398,447 |
| 2023-09-05 | 2023-08-31 | 128.500 | 25,810 | +1,300 | 0.00% | 3,316,585 |
| 2023-09-04 | 2023-08-30 | 134.200 | 24,510 | +200 | 0.00% | 3,289,242 |
| 2023-08-31 | 2023-08-29 | 137.300 | 24,310 | -300 | 0.00% | 3,337,763 |
| 2023-08-30 | 2023-08-28 | 134.700 | 24,610 | -800 | 0.00% | 3,314,967 |
| 2023-08-29 | 2023-08-25 | 132.200 | 25,410 | +400 | 0.00% | 3,359,202 |
| 2023-08-28 | 2023-08-24 | 140.000 | 25,010 | -1,200 | 0.00% | 3,501,400 |
| 2023-08-24 | 2023-08-22 | 129.200 | 26,210 | +500 | 0.00% | 3,386,332 |
| 2023-08-23 | 2023-08-21 | 127.000 | 25,710 | +300 | 0.00% | 3,265,170 |
| 2023-08-18 | 2023-08-16 | 132.400 | 25,410 | +600 | 0.00% | 3,364,284 |
| 2023-08-16 | 2023-08-14 | 135.400 | 24,810 | +200 | 0.00% | 3,359,274 |
| 2023-08-11 | 2023-08-09 | 140.900 | 24,610 | -100 | 0.00% | 3,467,549 |
| 2023-08-10 | 2023-08-08 | 140.100 | 24,710 | -1,000 | 0.00% | 3,461,871 |
| 2023-08-08 | 2023-08-04 | 144.000 | 25,710 | -400 | 0.00% | 3,702,240 |
| 2023-08-04 | 2023-08-02 | 140.700 | 26,110 | +700 | 0.00% | 3,673,677 |
| 2023-08-03 | 2023-08-01 | 145.500 | 25,410 | -300 | 0.00% | 3,697,155 |
| 2023-08-02 | 2023-07-31 | 146.300 | 25,710 | -2,800 | 0.00% | 3,761,373 |
| 2023-08-01 | 2023-07-28 | 142.400 | 28,510 | -1,390 | 0.00% | 4,059,824 |
| 2023-07-31 | 2023-07-27 | 136.600 | 29,900 | -300 | 0.00% | 4,084,340 |
| 2023-07-27 | 2023-07-25 | 134.800 | 30,200 | -700 | 0.00% | 4,070,960 |
| 2023-07-26 | 2023-07-24 | 125.000 | 30,900 | -600 | 0.00% | 3,862,500 |
| 2023-07-24 | 2023-07-20 | 126.700 | 31,500 | -310 | 0.00% | 3,991,050 |
| 2023-07-21 | 2023-07-19 | 127.700 | 31,810 | +400 | 0.00% | 4,062,137 |
| 2023-07-20 | 2023-07-18 | 129.100 | 31,410 | +200 | 0.00% | 4,055,031 |
| 2023-07-19 | 2023-07-14 | 132.500 | 31,210 | -300 | 0.00% | 4,135,325 |
| 2023-07-18 | 2023-07-13 | 134.600 | 31,510 | -5,300 | 0.00% | 4,241,246 |
| 2023-07-13 | 2023-07-11 | 122.000 | 36,810 | -100 | 0.00% | 4,490,820 |
| 2023-07-11 | 2023-07-07 | 119.100 | 36,910 | +200 | 0.00% | 4,395,981 |
| 2023-07-10 | 2023-07-06 | 120.600 | 36,710 | +400 | 0.00% | 4,427,226 |
| 2023-07-07 | 2023-07-05 | 124.500 | 36,310 | +200 | 0.00% | 4,520,595 |
| 2023-07-06 | 2023-07-04 | 127.600 | 36,110 | -100 | 0.00% | 4,607,636 |
| 2023-07-05 | 2023-07-03 | 126.400 | 36,210 | -100 | 0.00% | 4,576,944 |
| 2023-07-04 | 2023-06-30 | 122.300 | 36,310 | +5,100 | 0.00% | 4,440,713 |
| 2023-06-30 | 2023-06-28 | 127.100 | 31,210 | -100 | 0.00% | 3,966,791 |
| 2023-06-28 | 2023-06-26 | 124.000 | 31,310 | -200 | 0.00% | 3,882,440 |
| 2023-06-27 | 2023-06-23 | 124.700 | 31,510 | +200 | 0.00% | 3,929,297 |
| 2023-06-26 | 2023-06-21 | 127.600 | 31,310 | -7,600 | 0.00% | 3,995,156 |
| 2023-06-23 | 2023-06-20 | 132.300 | 38,910 | +200 | 0.00% | 5,147,793 |
| 2023-06-19 | 2023-06-15 | 137.200 | 38,710 | -800 | 0.00% | 5,311,012 |
| 2023-06-16 | 2023-06-14 | 127.300 | 39,510 | -100 | 0.00% | 5,029,623 |
| 2023-06-15 | 2023-06-13 | 128.000 | 39,610 | +7,800 | 0.00% | 5,070,080 |
| 2023-06-13 | 2023-06-09 | 127.100 | 31,810 | +100 | 0.00% | 4,043,051 |
| 2023-06-12 | 2023-06-08 | 124.400 | 31,710 | +100 | 0.00% | 3,944,724 |
| 2023-06-09 | 2023-06-07 | 123.500 | 31,610 | -500 | 0.00% | 3,903,835 |
| 2023-06-06 | 2023-06-02 | 121.600 | 32,110 | -700 | 0.00% | 3,904,576 |
| 2023-06-05 | 2023-06-01 | 112.800 | 32,810 | -400 | 0.00% | 3,700,968 |
| 2023-06-02 | 2023-05-31 | 110.200 | 33,210 | +1,800 | 0.00% | 3,659,742 |
| 2023-06-01 | 2023-05-30 | 116.400 | 31,410 | +200 | 0.00% | 3,656,124 |
| 2023-05-31 | 2023-05-29 | 115.800 | 31,210 | +3,100 | 0.00% | 3,614,118 |
| 2023-05-30 | 2023-05-25 | 126.000 | 28,110 | -1,100 | 0.00% | 3,541,860 |
| 2023-05-29 | 2023-05-24 | 130.400 | 29,210 | -800 | 0.00% | 3,808,984 |
| 2023-05-25 | 2023-05-23 | 132.800 | 30,010 | -100 | 0.00% | 3,985,328 |
| 2023-05-24 | 2023-05-22 | 132.600 | 30,110 | +600 | 0.00% | 3,992,586 |
| 2023-05-23 | 2023-05-19 | 128.600 | 29,510 | -400 | 0.00% | 3,794,986 |
| 2023-05-22 | 2023-05-18 | 133.500 | 29,910 | +100 | 0.00% | 3,992,985 |
| 2023-05-19 | 2023-05-17 | 133.000 | 29,810 | +300 | 0.00% | 3,964,730 |
| 2023-05-18 | 2023-05-16 | 137.400 | 29,510 | -100 | 0.00% | 4,054,674 |
| 2023-05-17 | 2023-05-15 | 136.300 | 29,610 | -5,480 | 0.00% | 4,035,843 |
| 2023-05-16 | 2023-05-12 | 131.800 | 35,090 | +1,800 | 0.00% | 4,624,862 |
| 2023-05-15 | 2023-05-11 | 128.500 | 33,290 | +200 | 0.00% | 4,277,765 |
| 2023-05-12 | 2023-05-10 | 129.000 | 33,090 | +5,100 | 0.00% | 4,268,610 |
| 2023-05-11 | 2023-05-09 | 130.300 | 27,990 | -1,500 | 0.00% | 3,647,097 |
| 2023-05-09 | 2023-05-05 | 135.600 | 29,490 | +1,600 | 0.00% | 3,998,844 |
| 2023-05-04 | 2023-05-02 | 132.500 | 27,890 | -400 | 0.00% | 3,695,425 |
| 2023-04-27 | 2023-04-25 | 131.600 | 28,290 | +200 | 0.00% | 3,722,964 |
| 2023-04-26 | 2023-04-24 | 137.600 | 28,090 | +400 | 0.00% | 3,865,184 |
| 2023-04-25 | 2023-04-21 | 137.700 | 27,690 | +600 | 0.00% | 3,812,913 |
| 2023-04-24 | 2023-04-20 | 140.400 | 27,090 | -530 | 0.00% | 3,803,436 |
| 2023-04-21 | 2023-04-19 | 135.600 | 27,620 | -100 | 0.00% | 3,745,272 |
| 2023-04-19 | 2023-04-17 | 135.600 | 27,720 | -300 | 0.00% | 3,758,832 |
| 2023-04-17 | 2023-04-13 | 130.900 | 28,020 | +100 | 0.00% | 3,667,818 |
| 2023-04-14 | 2023-04-12 | 131.000 | 27,920 | +400 | 0.00% | 3,657,520 |
| 2023-04-11 | 2023-04-04 | 133.900 | 27,520 | -2,810 | 0.00% | 3,684,928 |
| 2023-04-06 | 2023-04-03 | 140.000 | 30,330 | +700 | 0.00% | 4,246,200 |
| 2023-04-04 | 2023-03-31 | 143.500 | 29,630 | -800 | 0.00% | 4,251,905 |
| 2023-04-03 | 2023-03-30 | 142.000 | 30,430 | +530 | 0.00% | 4,321,060 |
| 2023-03-31 | 2023-03-29 | 140.000 | 29,900 | +2,420 | 0.00% | 4,186,000 |
| 2023-03-30 | 2023-03-28 | 134.600 | 27,480 | -20 | 0.00% | 3,698,808 |
| 2023-03-29 | 2023-03-27 | 131.400 | 27,500 | -4,030 | 0.00% | 3,613,500 |
| 2023-03-28 | 2023-03-24 | 140.200 | 31,530 | +200 | 0.00% | 4,420,506 |
| 2023-03-27 | 2023-03-23 | 141.100 | 31,330 | +3,300 | 0.00% | 4,420,663 |
| 2023-03-24 | 2023-03-22 | 130.300 | 28,030 | +4,730 | 0.00% | 3,652,309 |
| 2023-03-21 | 2023-03-17 | 130.400 | 23,300 | -200 | 0.00% | 3,038,320 |
| 2023-03-16 | 2023-03-14 | 125.400 | 23,500 | +300 | 0.00% | 2,946,900 |
| 2023-03-14 | 2023-03-10 | 127.400 | 23,200 | +800 | 0.00% | 2,955,680 |
| 2023-03-10 | 2023-03-08 | 131.900 | 22,400 | +300 | 0.00% | 2,954,560 |
| 2023-03-09 | 2023-03-07 | 137.900 | 22,100 | +100 | 0.00% | 3,047,590 |
| 2023-03-07 | 2023-03-03 | 142.300 | 22,000 | -300 | 0.00% | 3,130,600 |
| 2023-03-03 | 2023-03-01 | 142.800 | 22,300 | +900 | 0.00% | 3,184,440 |
| 2023-03-01 | 2023-02-27 | 136.200 | 21,400 | -100 | 0.00% | 2,914,680 |
| 2023-02-28 | 2023-02-24 | 134.400 | 21,500 | +300 | 0.00% | 2,889,600 |
| 2023-02-23 | 2023-02-21 | 139.800 | 21,200 | +500 | 0.00% | 2,963,760 |
| 2023-02-21 | 2023-02-17 | 144.200 | 20,700 | +800 | 0.00% | 2,984,940 |
| 2023-02-20 | 2023-02-16 | 148.300 | 19,900 | +400 | 0.00% | 2,951,170 |
| 2023-02-17 | 2023-02-15 | 145.900 | 19,500 | -300 | 0.00% | 2,845,050 |
| 2023-02-15 | 2023-02-13 | 148.200 | 19,800 | +1,000 | 0.00% | 2,934,360 |
| 2023-02-14 | 2023-02-10 | 148.100 | 18,800 | +100 | 0.00% | 2,784,280 |
| 2023-02-10 | 2023-02-08 | 153.100 | 18,700 | +2,100 | 0.00% | 2,862,970 |
| 2023-02-08 | 2023-02-06 | 164.100 | 16,600 | -9,000 | 0.00% | 2,724,060 |
| 2023-02-07 | 2023-02-03 | 172.800 | 25,600 | +600 | 0.00% | 4,423,680 |
| 2023-02-03 | 2023-02-01 | 180.100 | 25,000 | +5,200 | 0.00% | 4,502,500 |
| 2023-02-02 | 2023-01-31 | 174.600 | 19,800 | -800 | 0.00% | 3,457,080 |
| 2023-02-01 | 2023-01-30 | 173.500 | 20,600 | -3,100 | 0.00% | 3,574,100 |
| 2023-01-31 | 2023-01-27 | 174.900 | 23,700 | +6,400 | 0.00% | 4,145,130 |
| 2023-01-30 | 2023-01-26 | 172.400 | 17,300 | -1,100 | 0.00% | 2,982,520 |
| 2023-01-27 | 2023-01-20 | 168.100 | 18,400 | +1,000 | 0.00% | 3,093,040 |
| 2023-01-26 | 2023-01-19 | 160.200 | 17,400 | +400 | 0.00% | 2,787,480 |
| 2023-01-19 | 2023-01-17 | 164.800 | 17,000 | +300 | 0.00% | 2,801,600 |
| 2023-01-18 | 2023-01-16 | 165.600 | 16,700 | +1,400 | 0.00% | 2,765,520 |
| 2023-01-17 | 2023-01-13 | 171.200 | 15,300 | +500 | 0.00% | 2,619,360 |
| 2023-01-16 | 2023-01-12 | 173.000 | 14,800 | +400 | 0.00% | 2,560,400 |
| 2023-01-12 | 2023-01-10 | 178.500 | 14,400 | +400 | 0.00% | 2,570,400 |
| 2023-01-11 | 2023-01-09 | 180.600 | 14,000 | +300 | 0.00% | 2,528,400 |
| 2023-01-10 | 2023-01-06 | 182.700 | 13,700 | +500 | 0.00% | 2,502,990 |
| 2023-01-09 | 2023-01-05 | 190.800 | 13,200 | -800 | 0.00% | 2,518,560 |
| 2023-01-06 | 2023-01-04 | 181.300 | 14,000 | -1,000 | 0.00% | 2,538,200 |
| 2023-01-05 | 2023-01-03 | 176.800 | 15,000 | +200 | 0.00% | 2,652,000 |
| 2023-01-04 | 2022-12-30 | 174.700 | 14,800 | +600 | 0.00% | 2,585,560 |
| 2023-01-03 | 2022-12-29 | 183.800 | 14,200 | +500 | 0.00% | 2,609,960 |
| 2022-12-30 | 2022-12-28 | 184.200 | 13,700 | -300 | 0.00% | 2,523,540 |
| 2022-12-28 | 2022-12-22 | 186.200 | 14,000 | -700 | 0.00% | 2,606,800 |
| 2022-12-22 | 2022-12-20 | 175.500 | 14,700 | +400 | 0.00% | 2,579,850 |
| 2022-12-21 | 2022-12-19 | 178.800 | 14,300 | -100 | 0.00% | 2,556,840 |
| 2022-12-19 | 2022-12-15 | 176.800 | 14,400 | +200 | 0.00% | 2,545,920 |
| 2022-12-15 | 2022-12-13 | 179.000 | 14,200 | -400 | 0.00% | 2,541,800 |
| 2022-12-14 | 2022-12-12 | 175.400 | 14,600 | +1,100 | 0.00% | 2,560,840 |
| 2022-12-13 | 2022-12-09 | 188.500 | 13,500 | -500 | 0.00% | 2,544,750 |
| 2022-12-12 | 2022-12-08 | 178.300 | 14,000 | -300 | 0.00% | 2,496,200 |
| 2022-12-09 | 2022-12-07 | 167.500 | 14,300 | -100 | 0.00% | 2,395,250 |
| 2022-12-08 | 2022-12-06 | 173.800 | 14,400 | -500 | 0.00% | 2,502,720 |
| 2022-12-06 | 2022-12-02 | 168.000 | 14,900 | -700 | 0.00% | 2,503,200 |
| 2022-12-05 | 2022-12-01 | 163.000 | 15,600 | -300 | 0.00% | 2,542,800 |
| 2022-12-02 | 2022-11-30 | 163.600 | 15,900 | -600 | 0.00% | 2,601,240 |
| 2022-12-01 | 2022-11-29 | 155.400 | 16,500 | -1,800 | 0.00% | 2,564,100 |
| 2022-11-30 | 2022-11-28 | 139.400 | 18,300 | -700 | 0.00% | 2,551,020 |
| 2022-11-29 | 2022-11-25 | 136.600 | 19,000 | -500 | 0.00% | 2,595,400 |
| 2022-11-28 | 2022-11-24 | 138.900 | 19,500 | -1,400 | 0.00% | 2,708,550 |
| 2022-11-25 | 2022-11-23 | 138.400 | 20,900 | -1,600 | 0.00% | 2,892,560 |
| 2022-11-24 | 2022-11-22 | 139.900 | 22,500 | -3,800 | 0.00% | 3,147,750 |
| 2022-11-23 | 2022-11-21 | 152.500 | 26,300 | +400 | 0.00% | 4,010,750 |
| 2022-11-22 | 2022-11-18 | 160.400 | 25,900 | -500 | 0.00% | 4,154,360 |
| 2022-11-21 | 2022-11-17 | 153.000 | 26,400 | +3,700 | 0.00% | 4,039,200 |
| 2022-11-18 | 2022-11-16 | 162.300 | 22,700 | +100 | 0.00% | 3,684,210 |
| 2022-11-17 | 2022-11-15 | 166.400 | 22,600 | -400 | 0.00% | 3,760,640 |
| 2022-11-16 | 2022-11-14 | 156.500 | 23,000 | +4,000 | 0.00% | 3,599,500 |
| 2022-11-15 | 2022-11-11 | 159.600 | 19,000 | -1,100 | 0.00% | 3,032,400 |
| 2022-11-14 | 2022-11-10 | 141.900 | 20,100 | +1,600 | 0.00% | 2,852,190 |
| 2022-11-11 | 2022-11-09 | 144.300 | 18,500 | +400 | 0.00% | 2,669,550 |
| 2022-11-10 | 2022-11-08 | 148.800 | 18,100 | +600 | 0.00% | 2,693,280 |
| 2022-11-08 | 2022-11-04 | 149.500 | 17,500 | -1,000 | 0.00% | 2,616,250 |
| 2022-11-07 | 2022-11-03 | 141.500 | 18,500 | +500 | 0.00% | 2,617,750 |
| 2022-11-04 | 2022-11-02 | 146.700 | 18,000 | -100 | 0.00% | 2,640,600 |
| 2022-11-03 | 2022-11-01 | 139.600 | 18,100 | -1,600 | 0.00% | 2,526,760 |
| 2022-11-01 | 2022-10-28 | 121.800 | 19,700 | +900 | 0.00% | 2,399,460 |
| 2022-10-31 | 2022-10-27 | 131.800 | 18,800 | -100 | 0.00% | 2,477,840 |
| 2022-10-28 | 2022-10-26 | 129.700 | 18,900 | -2,500 | 0.00% | 2,451,330 |
| 2022-10-27 | 2022-10-25 | 123.500 | 21,400 | -600 | 0.00% | 2,642,900 |
| 2022-10-26 | 2022-10-24 | 120.600 | 22,000 | +3,100 | 0.00% | 2,653,200 |
| 2022-10-24 | 2022-10-20 | 140.800 | 18,900 | -700 | 0.00% | 2,661,120 |
| 2022-10-21 | 2022-10-19 | 144.500 | 19,600 | +200 | 0.00% | 2,832,200 |
| 2022-10-20 | 2022-10-18 | 154.000 | 19,400 | -300 | 0.00% | 2,987,600 |
| 2022-10-19 | 2022-10-17 | 149.700 | 19,700 | -300 | 0.00% | 2,949,090 |
| 2022-10-18 | 2022-10-14 | 149.000 | 20,000 | +300 | 0.00% | 2,980,000 |
| 2022-10-14 | 2022-10-12 | 150.400 | 19,700 | +400 | 0.00% | 2,962,880 |
| 2022-10-13 | 2022-10-11 | 151.400 | 19,300 | -1,500 | 0.00% | 2,922,020 |
| 2022-10-12 | 2022-10-10 | 161.300 | 20,800 | +1,600 | 0.00% | 3,355,040 |
| 2022-10-11 | 2022-10-07 | 172.900 | 19,200 | -100 | 0.00% | 3,319,680 |
| 2022-10-10 | 2022-10-06 | 177.100 | 19,300 | -100 | 0.00% | 3,418,030 |
| 2022-10-07 | 2022-10-05 | 174.900 | 19,400 | -1,200 | 0.00% | 3,393,060 |
| 2022-10-06 | 2022-10-03 | 161.700 | 20,600 | -200 | 0.00% | 3,331,020 |
| 2022-10-05 | 2022-09-30 | 165.600 | 20,800 | +500 | 0.00% | 3,444,480 |
| 2022-09-30 | 2022-09-28 | 168.800 | 20,300 | +100 | 0.00% | 3,426,640 |
| 2022-09-29 | 2022-09-27 | 174.200 | 20,200 | -300 | 0.00% | 3,518,840 |
| 2022-09-28 | 2022-09-26 | 167.500 | 20,500 | -600 | 0.00% | 3,433,750 |
| 2022-09-27 | 2022-09-23 | 160.300 | 21,100 | +700 | 0.00% | 3,382,330 |
| 2022-09-26 | 2022-09-22 | 164.900 | 20,400 | +100 | 0.00% | 3,363,960 |
| 2022-09-23 | 2022-09-21 | 167.500 | 20,300 | +400 | 0.00% | 3,400,250 |
| 2022-09-21 | 2022-09-19 | 169.400 | 19,900 | +100 | 0.00% | 3,371,060 |
| 2022-09-19 | 2022-09-15 | 175.400 | 19,800 | -500 | 0.00% | 3,472,920 |
| 2022-09-16 | 2022-09-14 | 173.800 | 20,300 | +600 | 0.00% | 3,528,140 |
| 2022-09-14 | 2022-09-09 | 179.900 | 19,700 | -700 | 0.00% | 3,544,030 |
| 2022-09-09 | 2022-09-07 | 172.100 | 20,400 | +400 | 0.00% | 3,510,840 |
| 2022-09-07 | 2022-09-05 | 173.600 | 20,000 | -3,400 | 0.00% | 3,472,000 |
| 2022-09-06 | 2022-09-02 | 176.200 | 23,400 | +900 | 0.00% | 4,123,080 |
| 2022-09-05 | 2022-09-01 | 178.700 | 22,500 | +700 | 0.00% | 4,020,750 |
| 2022-09-02 | 2022-08-31 | 189.800 | 21,800 | +2,300 | 0.00% | 4,137,640 |
| 2022-09-01 | 2022-08-30 | 185.000 | 19,500 | +400 | 0.00% | 3,607,500 |
| 2022-08-31 | 2022-08-29 | 186.700 | 19,100 | -400 | 0.00% | 3,565,970 |
| 2022-08-30 | 2022-08-26 | 181.900 | 19,500 | -200 | 0.00% | 3,547,050 |
| 2022-08-29 | 2022-08-25 | 177.300 | 19,700 | -1,600 | 0.00% | 3,492,810 |
| 2022-08-26 | 2022-08-24 | 164.100 | 21,300 | +800 | 0.00% | 3,495,330 |
| 2022-08-24 | 2022-08-22 | 171.100 | 20,500 | -800 | 0.00% | 3,507,550 |
| 2022-08-23 | 2022-08-19 | 169.900 | 21,300 | -100 | 0.00% | 3,618,870 |
| 2022-08-22 | 2022-08-18 | 171.100 | 21,400 | +400 | 0.00% | 3,661,540 |
| 2022-08-19 | 2022-08-17 | 170.000 | 21,000 | +700 | 0.00% | 3,570,000 |
| 2022-08-18 | 2022-08-16 | 164.500 | 20,300 | -100 | 0.00% | 3,339,350 |
| 2022-08-17 | 2022-08-15 | 180.900 | 20,400 | -600 | 0.00% | 3,690,360 |
| 2022-08-16 | 2022-08-12 | 179.100 | 21,000 | +700 | 0.00% | 3,761,100 |
| 2022-08-15 | 2022-08-11 | 176.400 | 20,300 | +1,700 | 0.00% | 3,580,920 |
| 2022-08-12 | 2022-08-10 | 169.600 | 18,600 | +1,000 | 0.00% | 3,154,560 |
| 2022-08-11 | 2022-08-09 | 176.000 | 17,600 | +200 | 0.00% | 3,097,600 |
| 2022-08-10 | 2022-08-08 | 179.600 | 17,400 | -200 | 0.00% | 3,125,040 |
| 2022-08-09 | 2022-08-05 | 183.500 | 17,600 | +500 | 0.00% | 3,229,600 |
| 2022-08-08 | 2022-08-04 | 183.800 | 17,100 | -400 | 0.00% | 3,142,980 |
| 2022-08-03 | 2022-08-01 | 180.000 | 17,500 | -1,100 | 0.00% | 3,150,000 |
| 2022-08-02 | 2022-07-29 | 176.300 | 18,600 | +1,400 | 0.00% | 3,279,180 |
| 2022-08-01 | 2022-07-28 | 188.000 | 17,200 | +100 | 0.00% | 3,233,600 |
| 2022-07-29 | 2022-07-27 | 190.100 | 17,100 | -1,900 | 0.00% | 3,250,710 |
| 2022-07-28 | 2022-07-26 | 190.700 | 19,000 | +400 | 0.00% | 3,623,300 |
| 2022-07-27 | 2022-07-25 | 188.200 | 18,600 | +200 | 0.00% | 3,500,520 |
| 2022-07-25 | 2022-07-21 | 190.400 | 18,400 | -1,700 | 0.00% | 3,503,360 |
| 2022-07-22 | 2022-07-20 | 194.700 | 20,100 | +3,800 | 0.00% | 3,913,470 |
| 2022-07-20 | 2022-07-18 | 189.700 | 16,300 | -1,500 | 0.00% | 3,092,110 |
| 2022-07-19 | 2022-07-15 | 179.200 | 17,800 | +200 | 0.00% | 3,189,760 |
| 2022-07-15 | 2022-07-13 | 180.500 | 17,600 | -200 | 0.00% | 3,176,800 |
| 2022-07-14 | 2022-07-12 | 178.000 | 17,800 | +300 | 0.00% | 3,168,400 |
| 2022-07-13 | 2022-07-11 | 181.600 | 17,500 | +1,000 | 0.00% | 3,178,000 |
| 2022-07-12 | 2022-07-08 | 192.300 | 16,500 | -600 | 0.00% | 3,172,950 |
| 2022-07-11 | 2022-07-07 | 194.400 | 17,100 | +600 | 0.00% | 3,324,240 |
| 2022-07-08 | 2022-07-06 | 195.900 | 16,500 | +300 | 0.00% | 3,232,350 |
| 2022-07-07 | 2022-07-05 | 197.700 | 16,200 | +200 | 0.00% | 3,202,740 |
| 2022-07-06 | 2022-07-04 | 201.200 | 16,000 | -200 | 0.00% | 3,219,200 |
| 2022-07-05 | 2022-06-30 | 194.200 | 16,200 | +200 | 0.00% | 3,146,040 |
| 2022-07-04 | 2022-06-29 | 202.800 | 16,000 | +700 | 0.00% | 3,244,800 |
| 2022-06-30 | 2022-06-28 | 207.600 | 15,300 | +600 | 0.00% | 3,176,280 |
| 2022-06-29 | 2022-06-27 | 205.000 | 14,700 | -800 | 0.00% | 3,013,500 |
| 2022-06-27 | 2022-06-23 | 192.600 | 15,500 | +100 | 0.00% | 2,985,300 |
| 2022-06-24 | 2022-06-22 | 191.600 | 15,400 | +300 | 0.00% | 2,950,640 |
| 2022-06-23 | 2022-06-21 | 201.200 | 15,100 | +500 | 0.00% | 3,038,120 |
| 2022-06-21 | 2022-06-17 | 199.100 | 14,600 | -200 | 0.00% | 2,906,860 |
| 2022-06-20 | 2022-06-16 | 189.200 | 14,800 | +500 | 0.00% | 2,800,160 |
| 2022-06-16 | 2022-06-14 | 194.400 | 14,300 | -1,600 | 0.00% | 2,779,920 |
| 2022-06-15 | 2022-06-13 | 188.200 | 15,900 | +1,800 | 0.00% | 2,992,380 |
| 2022-06-13 | 2022-06-09 | 201.800 | 14,100 | +400 | 0.00% | 2,845,380 |
| 2022-06-10 | 2022-06-08 | 208.200 | 13,700 | -600 | 0.00% | 2,852,340 |
| 2022-06-09 | 2022-06-07 | 199.000 | 14,300 | -200 | 0.00% | 2,845,700 |
| 2022-06-08 | 2022-06-06 | 198.100 | 14,500 | -1,100 | 0.00% | 2,872,450 |
| 2022-06-07 | 2022-06-02 | 180.200 | 15,600 | +300 | 0.00% | 2,811,120 |
| 2022-06-06 | 2022-06-01 | 182.500 | 15,300 | +100 | 0.00% | 2,792,250 |
| 2022-06-02 | 2022-05-31 | 187.000 | 15,200 | -1,300 | 0.00% | 2,842,400 |
| 2022-06-01 | 2022-05-30 | 175.100 | 16,500 | -2,600 | 0.00% | 2,889,150 |
| 2022-05-31 | 2022-05-27 | 163.900 | 19,100 | -400 | 0.00% | 3,130,490 |
| 2022-05-30 | 2022-05-26 | 158.600 | 19,500 | +300 | 0.00% | 3,092,700 |
| 2022-05-27 | 2022-05-25 | 159.700 | 19,200 | -1,000 | 0.00% | 3,066,240 |
| 2022-05-26 | 2022-05-24 | 159.600 | 20,200 | +1,800 | 0.00% | 3,223,920 |
| 2022-05-25 | 2022-05-23 | 167.700 | 18,400 | +1,800 | 0.00% | 3,085,680 |
| 2022-05-24 | 2022-05-20 | 173.000 | 16,600 | -1,700 | 0.00% | 2,871,800 |
| 2022-05-23 | 2022-05-19 | 165.500 | 18,300 | +1,000 | 0.00% | 3,028,650 |
| 2022-05-20 | 2022-05-18 | 172.000 | 17,300 | +700 | 0.00% | 2,975,600 |
| 2022-05-19 | 2022-05-17 | 173.700 | 16,600 | -1,600 | 0.00% | 2,883,420 |
| 2022-05-18 | 2022-05-16 | 163.500 | 18,200 | +100 | 0.00% | 2,975,700 |
| 2022-05-17 | 2022-05-13 | 167.600 | 18,100 | -800 | 0.00% | 3,033,560 |
| 2022-05-16 | 2022-05-12 | 157.000 | 18,900 | +200 | 0.00% | 2,967,300 |
| 2022-05-13 | 2022-05-11 | 161.400 | 18,700 | -200 | 0.00% | 3,018,180 |
| 2022-05-12 | 2022-05-10 | 151.800 | 18,900 | -1,200 | 0.00% | 2,869,020 |
| 2022-05-11 | 2022-05-06 | 157.000 | 20,100 | +300 | 0.00% | 3,155,700 |
| 2022-05-10 | 2022-05-05 | 164.700 | 19,800 | -100 | 0.00% | 3,261,060 |
| 2022-05-05 | 2022-05-03 | 172.400 | 19,900 | +1,000 | 0.00% | 3,430,760 |
| 2022-05-04 | 2022-04-29 | 172.000 | 18,900 | -2,100 | 0.00% | 3,250,800 |
| 2022-05-03 | 2022-04-28 | 148.900 | 21,000 | +300 | 0.00% | 3,126,900 |
| 2022-04-29 | 2022-04-27 | 147.900 | 20,700 | -800 | 0.00% | 3,061,530 |
| 2022-04-28 | 2022-04-26 | 145.300 | 21,500 | -500 | 0.00% | 3,123,950 |
| 2022-04-26 | 2022-04-22 | 141.400 | 22,000 | -100 | 0.00% | 3,110,800 |
| 2022-04-25 | 2022-04-21 | 137.800 | 22,100 | +600 | 0.00% | 3,045,380 |
| 2022-04-21 | 2022-04-19 | 146.000 | 21,500 | -500 | 0.00% | 3,139,000 |
| 2022-04-20 | 2022-04-14 | 155.200 | 22,000 | -100 | 0.00% | 3,414,400 |
| 2022-04-14 | 2022-04-12 | 153.900 | 22,100 | +1,800 | 0.00% | 3,401,190 |
| 2022-04-13 | 2022-04-11 | 147.500 | 20,300 | +1,100 | 0.00% | 2,994,250 |
| 2022-04-12 | 2022-04-08 | 156.500 | 19,200 | +200 | 0.00% | 3,004,800 |
| 2022-04-11 | 2022-04-07 | 159.300 | 19,000 | -100 | 0.00% | 3,026,700 |
| 2022-04-08 | 2022-04-06 | 160.900 | 19,100 | +600 | 0.00% | 3,073,190 |
| 2022-04-07 | 2022-04-04 | 167.000 | 18,500 | -1,600 | 0.00% | 3,089,500 |
| 2022-04-06 | 2022-04-01 | 155.500 | 20,100 | +100 | 0.00% | 3,125,550 |
| 2022-04-04 | 2022-03-31 | 155.600 | 20,000 | +900 | 0.00% | 3,112,000 |
| 2022-04-01 | 2022-03-30 | 160.100 | 19,100 | -600 | 0.00% | 3,057,910 |
| 2022-03-31 | 2022-03-29 | 159.300 | 19,700 | -400 | 0.00% | 3,138,210 |
| 2022-03-30 | 2022-03-28 | 150.600 | 20,100 | -1,300 | 0.00% | 3,027,060 |
| 2022-03-29 | 2022-03-25 | 135.000 | 21,400 | +1,400 | 0.00% | 2,889,000 |
| 2022-03-28 | 2022-03-24 | 147.000 | 20,000 | +400 | 0.00% | 2,940,000 |
| 2022-03-25 | 2022-03-23 | 156.200 | 19,600 | +100 | 0.00% | 3,061,520 |
| 2022-03-24 | 2022-03-22 | 153.000 | 19,500 | -300 | 0.00% | 2,983,500 |
| 2022-03-21 | 2022-03-17 | 157.200 | 19,800 | -200 | 0.00% | 3,112,560 |
| 2022-03-18 | 2022-03-16 | 140.000 | 20,000 | -1,400 | 0.00% | 2,800,000 |
| 2022-03-17 | 2022-03-15 | 106.000 | 21,400 | -1,100 | 0.00% | 2,268,400 |
| 2022-03-16 | 2022-03-14 | 112.600 | 22,500 | +3,100 | 0.00% | 2,533,500 |
| 2022-03-15 | 2022-03-11 | 135.400 | 19,400 | +500 | 0.00% | 2,626,760 |
| 2022-03-14 | 2022-03-10 | 144.200 | 18,900 | +200 | 0.00% | 2,725,380 |
| 2022-03-11 | 2022-03-09 | 148.500 | 18,700 | +100 | 0.00% | 2,776,950 |
| 2022-03-10 | 2022-03-08 | 145.500 | 18,600 | -200 | 0.00% | 2,706,300 |
| 2022-03-09 | 2022-03-07 | 146.200 | 18,800 | +1,100 | 0.00% | 2,748,560 |
| 2022-03-08 | 2022-03-04 | 164.800 | 17,700 | -300 | 0.00% | 2,916,960 |
| 2022-03-07 | 2022-03-03 | 174.200 | 18,000 | +400 | 0.00% | 3,135,600 |
| 2022-03-04 | 2022-03-02 | 176.400 | 17,600 | -1,200 | 0.00% | 3,104,640 |
| 2022-03-03 | 2022-03-01 | 173.400 | 18,800 | +1,800 | 0.00% | 3,259,920 |
| 2022-03-02 | 2022-02-28 | 172.200 | 17,000 | +300 | 0.00% | 2,927,400 |
| 2022-03-01 | 2022-02-25 | 170.200 | 16,700 | +200 | 0.00% | 2,842,340 |
| 2022-02-28 | 2022-02-24 | 170.200 | 16,500 | +200 | 0.00% | 2,808,300 |
| 2022-02-25 | 2022-02-23 | 176.600 | 16,300 | -700 | 0.00% | 2,878,580 |
| 2022-02-24 | 2022-02-22 | 171.300 | 17,000 | +1,100 | 0.00% | 2,912,100 |
| 2022-02-23 | 2022-02-21 | 180.500 | 15,900 | +1,600 | 0.00% | 2,869,950 |
| 2022-02-22 | 2022-02-18 | 188.000 | 14,300 | +1,500 | 0.00% | 2,688,400 |
| 2022-02-21 | 2022-02-17 | 220.800 | 12,800 | +500 | 0.00% | 2,826,240 |
| 2022-02-18 | 2022-02-16 | 219.400 | 12,300 | -200 | 0.00% | 2,698,620 |
| 2022-02-16 | 2022-02-14 | 219.600 | 12,500 | -700 | 0.00% | 2,745,000 |
| 2022-02-15 | 2022-02-11 | 227.800 | 13,200 | +1,600 | 0.00% | 3,006,960 |
| 2022-02-14 | 2022-02-10 | 233.000 | 11,600 | -700 | 0.00% | 2,702,800 |
| 2022-02-11 | 2022-02-09 | 229.200 | 12,300 | -500 | 0.00% | 2,819,160 |
| 2022-02-10 | 2022-02-08 | 221.000 | 12,800 | +800 | 0.00% | 2,828,800 |
| 2022-02-09 | 2022-02-07 | 225.800 | 12,000 | +200 | 0.00% | 2,709,600 |
| 2022-02-08 | 2022-02-04 | 226.800 | 11,800 | -700 | 0.00% | 2,676,240 |
| 2022-02-07 | 2022-01-31 | 219.600 | 12,500 | -1,800 | 0.00% | 2,745,000 |
| 2022-02-04 | 2022-01-27 | 209.400 | 14,300 | -900 | 0.00% | 2,994,420 |
| 2022-01-28 | 2022-01-26 | 225.000 | 15,200 | -500 | 0.00% | 3,420,000 |
| 2022-01-27 | 2022-01-25 | 225.800 | 15,700 | +200 | 0.00% | 3,545,060 |
| 2022-01-26 | 2022-01-24 | 232.800 | 15,500 | +500 | 0.00% | 3,608,400 |
| 2022-01-25 | 2022-01-21 | 238.000 | 15,000 | +400 | 0.00% | 3,570,000 |
| 2022-01-24 | 2022-01-20 | 238.000 | 14,600 | -1,600 | 0.00% | 3,474,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 16,200 | +500 | 0.00% | 3,473,280 |
| 2022-01-20 | 2022-01-18 | 215.800 | 15,700 | -100 | 0.00% | 3,388,060 |
| 2022-01-19 | 2022-01-17 | 216.600 | 15,800 | +100 | 0.00% | 3,422,280 |
| 2022-01-18 | 2022-01-14 | 220.600 | 15,700 | -100 | 0.00% | 3,463,420 |
| 2022-01-14 | 2022-01-12 | 227.000 | 15,800 | -600 | 0.00% | 3,586,600 |
| 2022-01-13 | 2022-01-11 | 208.000 | 16,400 | -200 | 0.00% | 3,411,200 |
| 2022-01-12 | 2022-01-10 | 206.600 | 16,600 | -100 | 0.00% | 3,429,560 |
| 2022-01-11 | 2022-01-07 | 204.000 | 16,700 | +1,700 | 0.00% | 3,406,800 |
| 2022-01-10 | 2022-01-06 | 202.200 | 15,000 | +400 | 0.00% | 3,033,000 |
| 2022-01-07 | 2022-01-05 | 195.100 | 14,600 | +300 | 0.00% | 2,848,460 |
| 2022-01-06 | 2022-01-04 | 219.600 | 14,300 | -900 | 0.00% | 3,140,280 |
| 2022-01-05 | 2022-01-03 | 223.400 | 15,200 | +1,600 | 0.00% | 3,395,680 |
| 2022-01-04 | 2021-12-31 | 225.400 | 13,600 | -400 | 0.00% | 3,065,440 |
| 2022-01-03 | 2021-12-29 | 216.000 | 14,000 | +600 | 0.00% | 3,024,000 |
| 2021-12-30 | 2021-12-28 | 223.400 | 13,400 | +200 | 0.00% | 2,993,560 |
| 2021-12-29 | 2021-12-24 | 226.000 | 13,200 | +700 | 0.00% | 2,983,200 |
| 2021-12-22 | 2021-12-20 | 219.200 | 12,500 | -400 | 0.00% | 2,740,000 |
| 2021-12-21 | 2021-12-17 | 225.800 | 12,900 | +700 | 0.00% | 2,912,820 |
| 2021-12-20 | 2021-12-16 | 238.400 | 12,200 | -100 | 0.00% | 2,908,480 |
| 2021-12-17 | 2021-12-15 | 241.800 | 12,300 | -700 | 0.00% | 2,974,140 |
| 2021-12-16 | 2021-12-14 | 246.200 | 13,000 | +100 | 0.00% | 3,200,600 |
| 2021-12-15 | 2021-12-13 | 248.000 | 12,900 | -900 | 0.00% | 3,199,200 |
| 2021-12-14 | 2021-12-10 | 243.000 | 13,800 | +800 | 0.00% | 3,353,400 |
| 2021-12-13 | 2021-12-09 | 247.000 | 13,000 | -300 | 0.00% | 3,211,000 |
| 2021-12-10 | 2021-12-08 | 245.200 | 13,300 | +400 | 0.00% | 3,261,160 |
| 2021-12-09 | 2021-12-07 | 245.800 | 12,900 | +300 | 0.00% | 3,170,820 |
| 2021-12-08 | 2021-12-06 | 232.400 | 12,600 | +600 | 0.00% | 2,928,240 |
| 2021-12-06 | 2021-12-02 | 247.800 | 12,000 | -500 | 0.00% | 2,973,600 |
| 2021-12-03 | 2021-12-01 | 244.600 | 12,500 | -300 | 0.00% | 3,057,500 |
| 2021-12-02 | 2021-11-30 | 238.000 | 12,800 | +600 | 0.00% | 3,046,400 |
| 2021-12-01 | 2021-11-29 | 245.000 | 12,200 | -1,200 | 0.00% | 2,989,000 |
| 2021-11-30 | 2021-11-26 | 263.600 | 13,400 | +500 | 0.00% | 3,532,240 |
| 2021-11-29 | 2021-11-25 | 274.200 | 12,900 | +500 | 0.00% | 3,537,180 |
| 2021-11-26 | 2021-11-24 | 273.400 | 12,400 | -800 | 0.00% | 3,390,160 |
| 2021-11-25 | 2021-11-23 | 265.400 | 13,200 | +700 | 0.00% | 3,503,280 |
| 2021-11-24 | 2021-11-22 | 274.000 | 12,500 | -800 | 0.00% | 3,425,000 |
| 2021-11-23 | 2021-11-19 | 280.800 | 13,300 | +900 | 0.00% | 3,734,640 |
| 2021-11-22 | 2021-11-18 | 285.400 | 12,400 | -500 | 0.00% | 3,538,960 |
| 2021-11-19 | 2021-11-17 | 292.600 | 12,900 | +800 | 0.00% | 3,774,540 |
| 2021-11-18 | 2021-11-16 | 297.400 | 12,100 | -300 | 0.00% | 3,598,540 |
| 2021-11-17 | 2021-11-15 | 289.600 | 12,400 | -500 | 0.00% | 3,591,040 |
| 2021-11-16 | 2021-11-12 | 289.800 | 12,900 | +300 | 0.00% | 3,738,420 |
| 2021-11-15 | 2021-11-11 | 282.400 | 12,600 | -300 | 0.00% | 3,558,240 |
| 2021-11-12 | 2021-11-10 | 277.400 | 12,900 | -1,000 | 0.00% | 3,578,460 |
| 2021-11-11 | 2021-11-09 | 270.400 | 13,900 | +100 | 0.00% | 3,758,560 |
| 2021-11-10 | 2021-11-08 | 271.200 | 13,800 | +1,600 | 0.00% | 3,742,560 |
| 2021-11-09 | 2021-11-05 | 276.800 | 12,200 | +100 | 0.00% | 3,376,960 |
| 2021-11-08 | 2021-11-04 | 286.000 | 12,100 | -1,000 | 0.00% | 3,460,600 |
| 2021-11-05 | 2021-11-03 | 277.000 | 13,100 | +100 | 0.00% | 3,628,700 |
| 2021-11-04 | 2021-11-02 | 271.000 | 13,000 | -100 | 0.00% | 3,523,000 |
| 2021-11-03 | 2021-11-01 | 267.400 | 13,100 | +100 | 0.00% | 3,502,940 |
| 2021-11-02 | 2021-10-29 | 269.600 | 13,000 | +600 | 0.00% | 3,504,800 |
| 2021-11-01 | 2021-10-28 | 272.200 | 12,400 | -600 | 0.00% | 3,375,280 |
| 2021-10-29 | 2021-10-27 | 268.600 | 13,000 | +700 | 0.00% | 3,491,800 |
| 2021-10-28 | 2021-10-26 | 283.000 | 12,300 | +100 | 0.00% | 3,480,900 |
| 2021-10-27 | 2021-10-25 | 286.800 | 12,200 | +500 | 0.00% | 3,498,960 |
| 2021-10-26 | 2021-10-22 | 289.200 | 11,700 | -200 | 0.00% | 3,383,640 |
| 2021-10-25 | 2021-10-21 | 288.400 | 11,900 | -1,600 | 0.00% | 3,431,960 |
| 2021-10-22 | 2021-10-20 | 293.800 | 13,500 | +100 | 0.00% | 3,966,300 |
| 2021-10-19 | 2021-10-15 | 280.800 | 13,400 | -900 | 0.00% | 3,762,720 |
| 2021-10-18 | 2021-10-12 | 269.000 | 14,300 | +700 | 0.00% | 3,846,700 |
| 2021-10-15 | 2021-10-11 | 277.400 | 13,600 | -800 | 0.00% | 3,772,640 |
| 2021-10-12 | 2021-10-08 | 256.000 | 14,400 | -200 | 0.00% | 3,686,400 |
| 2021-10-11 | 2021-10-07 | 250.800 | 14,600 | -200 | 0.00% | 3,661,680 |
| 2021-10-08 | 2021-10-06 | 228.600 | 14,800 | +100 | 0.00% | 3,383,280 |
| 2021-10-07 | 2021-10-05 | 233.600 | 14,700 | -600 | 0.00% | 3,433,920 |
| 2021-10-06 | 2021-10-04 | 236.800 | 15,300 | +200 | 0.00% | 3,623,040 |
| 2021-10-05 | 2021-09-30 | 246.600 | 15,100 | +400 | 0.00% | 3,723,660 |
| 2021-10-04 | 2021-09-29 | 250.000 | 14,700 | +400 | 0.00% | 3,675,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 14,300 | -200 | 0.00% | 3,600,740 |
| 2021-09-29 | 2021-09-27 | 248.400 | 14,500 | -300 | 0.00% | 3,601,800 |
| 2021-09-28 | 2021-09-24 | 244.600 | 14,800 | -100 | 0.00% | 3,620,080 |
| 2021-09-27 | 2021-09-23 | 242.600 | 14,900 | -400 | 0.00% | 3,614,740 |
| 2021-09-24 | 2021-09-21 | 230.600 | 15,300 | +100 | 0.00% | 3,528,180 |
| 2021-09-23 | 2021-09-20 | 234.600 | 15,200 | +200 | 0.00% | 3,565,920 |
| 2021-09-21 | 2021-09-17 | 240.800 | 15,000 | -600 | 0.00% | 3,612,000 |
| 2021-09-20 | 2021-09-16 | 232.600 | 15,600 | +100 | 0.00% | 3,628,560 |
| 2021-09-17 | 2021-09-15 | 234.000 | 15,500 | +400 | 0.00% | 3,627,000 |
| 2021-09-16 | 2021-09-14 | 245.000 | 15,100 | -200 | 0.00% | 3,699,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 15,300 | +700 | 0.00% | 3,791,340 |
| 2021-09-14 | 2021-09-10 | 259.400 | 14,600 | -500 | 0.00% | 3,787,240 |
| 2021-09-13 | 2021-09-09 | 248.600 | 15,100 | +200 | 0.00% | 3,753,860 |
| 2021-09-10 | 2021-09-08 | 261.000 | 14,900 | -100 | 0.00% | 3,888,900 |
| 2021-09-09 | 2021-09-07 | 257.400 | 15,000 | +400 | 0.00% | 3,861,000 |
| 2021-09-08 | 2021-09-06 | 247.400 | 14,600 | -700 | 0.00% | 3,612,040 |
| 2021-09-07 | 2021-09-03 | 244.800 | 15,300 | +500 | 0.00% | 3,745,440 |
| 2021-09-06 | 2021-09-02 | 253.600 | 14,800 | +200 | 0.00% | 3,753,280 |
| 2021-09-03 | 2021-09-01 | 253.400 | 14,600 | +600 | 0.00% | 3,699,640 |
| 2021-09-02 | 2021-08-31 | 249.000 | 14,000 | -600 | 0.00% | 3,486,000 |
| 2021-08-30 | 2021-08-26 | 226.800 | 14,600 | +200 | 0.00% | 3,311,280 |
| 2021-08-27 | 2021-08-25 | 227.000 | 14,400 | -400 | 0.00% | 3,268,800 |
| 2021-08-26 | 2021-08-24 | 221.800 | 14,800 | -1,200 | 0.00% | 3,282,640 |
| 2021-08-25 | 2021-08-23 | 195.400 | 16,000 | -200 | 0.00% | 3,126,400 |
| 2021-08-24 | 2021-08-20 | 193.400 | 16,200 | +700 | 0.00% | 3,133,080 |
| 2021-08-23 | 2021-08-19 | 202.600 | 15,500 | +800 | 0.00% | 3,140,300 |
| 2021-08-20 | 2021-08-18 | 218.200 | 14,700 | -1,100 | 0.00% | 3,207,540 |
| 2021-08-19 | 2021-08-17 | 213.600 | 15,800 | +300 | 0.00% | 3,374,880 |
| 2021-08-18 | 2021-08-16 | 221.400 | 15,500 | +300 | 0.00% | 3,431,700 |
| 2021-08-17 | 2021-08-13 | 233.400 | 15,200 | +900 | 0.00% | 3,547,680 |
| 2021-08-16 | 2021-08-12 | 236.600 | 14,300 | +400 | 0.00% | 3,383,380 |
| 2021-08-13 | 2021-08-11 | 237.200 | 13,900 | +100 | 0.00% | 3,297,080 |
| 2021-08-12 | 2021-08-10 | 239.000 | 13,800 | -700 | 0.00% | 3,298,200 |
| 2021-08-11 | 2021-08-09 | 220.400 | 14,500 | -700 | 0.00% | 3,195,800 |
| 2021-08-10 | 2021-08-06 | 213.800 | 15,200 | -600 | 0.00% | 3,249,760 |
| 2021-08-09 | 2021-08-05 | 211.200 | 15,800 | +200 | 0.00% | 3,336,960 |
| 2021-08-06 | 2021-08-04 | 213.600 | 15,600 | -100 | 0.00% | 3,332,160 |
| 2021-08-05 | 2021-08-03 | 211.600 | 15,700 | +100 | 0.00% | 3,322,120 |
| 2021-08-04 | 2021-08-02 | 216.000 | 15,600 | -400 | 0.00% | 3,369,600 |
| 2021-08-03 | 2021-07-30 | 215.000 | 16,000 | +400 | 0.00% | 3,440,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 15,600 | -100 | 0.00% | 3,563,040 |
| 2021-07-30 | 2021-07-28 | 208.600 | 15,700 | -1,900 | 0.00% | 3,275,020 |
| 2021-07-29 | 2021-07-27 | 194.000 | 17,600 | +500 | 0.00% | 3,414,400 |
| 2021-07-28 | 2021-07-26 | 235.600 | 17,100 | +2,100 | 0.00% | 4,028,760 |
| 2021-07-27 | 2021-07-23 | 273.200 | 15,000 | +100 | 0.00% | 4,098,000 |
| 2021-07-26 | 2021-07-22 | 279.800 | 14,900 | +200 | 0.00% | 4,169,020 |
| 2021-07-23 | 2021-07-21 | 270.200 | 14,700 | +1,000 | 0.00% | 3,971,940 |
| 2021-07-22 | 2021-07-20 | 275.200 | 13,700 | -400 | 0.00% | 3,770,240 |
| 2021-07-21 | 2021-07-19 | 276.200 | 14,100 | +700 | 0.00% | 3,894,420 |
| 2021-07-20 | 2021-07-16 | 290.800 | 13,400 | -900 | 0.00% | 3,896,720 |
| 2021-07-19 | 2021-07-15 | 290.400 | 14,300 | +900 | 0.00% | 4,152,720 |
| 2021-07-16 | 2021-07-14 | 290.000 | 13,400 | +200 | 0.00% | 3,886,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 13,200 | +500 | 0.00% | 3,894,000 |
| 2021-07-14 | 2021-07-12 | 285.200 | 12,700 | -300 | 0.00% | 3,622,040 |
| 2021-07-13 | 2021-07-09 | 279.200 | 13,000 | -400 | 0.00% | 3,629,600 |
| 2021-07-12 | 2021-07-08 | 267.600 | 13,400 | +1,800 | 0.00% | 3,585,840 |
| 2021-07-08 | 2021-07-06 | 289.800 | 11,600 | +500 | 0.00% | 3,361,680 |
| 2021-07-07 | 2021-07-05 | 287.000 | 11,100 | -500 | 0.00% | 3,185,700 |
| 2021-07-06 | 2021-07-02 | 304.000 | 11,600 | +800 | 0.00% | 3,526,400 |
| 2021-07-05 | 2021-06-30 | 320.400 | 10,800 | +100 | 0.00% | 3,460,320 |
| 2021-07-02 | 2021-06-29 | 323.800 | 10,700 | +600 | 0.00% | 3,464,660 |
| 2021-06-30 | 2021-06-28 | 328.600 | 10,100 | +1,500 | 0.00% | 3,318,860 |
| 2021-06-29 | 2021-06-25 | 330.000 | 8,600 | -1,800 | 0.00% | 2,838,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 10,400 | +400 | 0.00% | 3,276,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 10,000 | -1,300 | 0.00% | 3,080,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 11,300 | +200 | 0.00% | 3,308,640 |
| 2021-06-22 | 2021-06-18 | 300.600 | 11,100 | -400 | 0.00% | 3,336,660 |
| 2021-06-21 | 2021-06-17 | 290.000 | 11,500 | -500 | 0.00% | 3,335,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 12,000 | +500 | 0.00% | 3,465,600 |
| 2021-06-17 | 2021-06-15 | 302.400 | 11,500 | +1,600 | 0.00% | 3,477,600 |
| 2021-06-16 | 2021-06-11 | 307.200 | 9,900 | -1,200 | 0.00% | 3,041,280 |
| 2021-06-15 | 2021-06-10 | 298.000 | 11,100 | -400 | 0.00% | 3,307,800 |
| 2021-06-11 | 2021-06-09 | 293.200 | 11,500 | +500 | 0.00% | 3,371,800 |
| 2021-06-10 | 2021-06-08 | 297.000 | 11,000 | +100 | 0.00% | 3,267,000 |
| 2021-06-09 | 2021-06-07 | 300.000 | 10,900 | +1,000 | 0.00% | 3,270,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 9,900 | +500 | 0.00% | 2,991,780 |
| 2021-06-07 | 2021-06-03 | 307.400 | 9,400 | +600 | 0.00% | 2,889,560 |
| 2021-06-04 | 2021-06-02 | 311.800 | 8,800 | -100 | 0.00% | 2,743,840 |
| 2021-06-03 | 2021-06-01 | 313.000 | 8,900 | -100 | 0.00% | 2,785,700 |
| 2021-06-02 | 2021-05-31 | 294.000 | 9,000 | -3,000 | 0.00% | 2,646,000 |
| 2021-06-01 | 2021-05-28 | 265.200 | 12,000 | +300 | 0.00% | 3,182,400 |
| 2021-05-31 | 2021-05-27 | 271.800 | 11,700 | +600 | 0.00% | 3,180,060 |
| 2021-05-28 | 2021-05-26 | 279.600 | 11,100 | -600 | 0.00% | 3,103,560 |
| 2021-05-27 | 2021-05-25 | 276.600 | 11,700 | -600 | 0.00% | 3,236,220 |
| 2021-05-26 | 2021-05-24 | 271.000 | 12,300 | +1,000 | 0.00% | 3,333,300 |
| 2021-05-24 | 2021-05-20 | 273.200 | 11,300 | -700 | 0.00% | 3,087,160 |
| 2021-05-21 | 2021-05-18 | 260.000 | 12,000 | -700 | 0.00% | 3,120,000 |
| 2021-05-18 | 2021-05-14 | 244.000 | 12,700 | +600 | 0.00% | 3,098,800 |
| 2021-05-17 | 2021-05-13 | 251.600 | 12,100 | -1,000 | 0.00% | 3,044,360 |
| 2021-05-14 | 2021-05-12 | 255.200 | 13,100 | -200 | 0.00% | 3,343,120 |
| 2021-05-13 | 2021-05-11 | 249.000 | 13,300 | -700 | 0.00% | 3,311,700 |
| 2021-05-12 | 2021-05-10 | 262.800 | 14,000 | -1,500 | 0.00% | 3,679,200 |
| 2021-05-11 | 2021-05-07 | 282.800 | 15,500 | +1,000 | 0.00% | 4,383,400 |
| 2021-05-10 | 2021-05-06 | 285.800 | 14,500 | -100 | 0.00% | 4,144,100 |
| 2021-05-07 | 2021-05-05 | 287.000 | 14,600 | -500 | 0.00% | 4,190,200 |
| 2021-05-06 | 2021-05-04 | 291.800 | 15,100 | -400 | 0.00% | 4,406,180 |
| 2021-05-04 | 2021-04-30 | 298.000 | 15,500 | +300 | 0.00% | 4,619,000 |
| 2021-05-03 | 2021-04-29 | 309.200 | 15,200 | +100 | 0.00% | 4,699,840 |
| 2021-04-30 | 2021-04-28 | 309.400 | 15,100 | +1,100 | 0.00% | 4,671,940 |
| 2021-04-28 | 2021-04-26 | 305.000 | 14,000 | +300 | 0.00% | 4,270,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 13,700 | +500 | 0.00% | 4,197,680 |
| 2021-04-26 | 2021-04-22 | 292.000 | 13,200 | -2,800 | 0.00% | 3,854,400 |
| 2021-04-23 | 2021-04-21 | 282.200 | 16,000 | +1,500 | 0.00% | 4,515,200 |
| 2021-04-22 | 2021-04-20 | 293.600 | 14,500 | -400 | 0.00% | 4,257,200 |
| 2021-04-21 | 2021-04-19 | 289.200 | 14,900 | +3,000 | 0.00% | 4,309,080 |
| 2021-04-20 | 2021-04-16 | 290.200 | 11,900 | -1,000 | 0.00% | 3,453,380 |
| 2021-04-19 | 2021-04-15 | 284.800 | 12,900 | +500 | 0.00% | 3,673,920 |
| 2021-04-16 | 2021-04-14 | 286.000 | 12,400 | -600 | 0.00% | 3,546,400 |
| 2021-04-15 | 2021-04-13 | 276.000 | 13,000 | +700 | 0.00% | 3,588,000 |
| 2021-04-14 | 2021-04-12 | 298.200 | 12,300 | +300 | 0.00% | 3,667,860 |
| 2021-04-13 | 2021-04-09 | 314.000 | 12,000 | -500 | 0.00% | 3,768,000 |
| 2021-04-12 | 2021-04-08 | 320.800 | 12,500 | +500 | 0.00% | 4,010,000 |
| 2021-04-09 | 2021-04-07 | 318.000 | 12,000 | +2,200 | 0.00% | 3,816,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 9,800 | -1,100 | 0.00% | 3,192,840 |
| 2021-04-01 | 2021-03-30 | 293.600 | 10,900 | +1,200 | 0.00% | 3,200,240 |
| 2021-03-31 | 2021-03-29 | 280.400 | 9,700 | -1,700 | 0.00% | 2,719,880 |
| 2021-03-30 | 2021-03-26 | 302.000 | 11,400 | +800 | 0.00% | 3,442,800 |
| 2021-03-29 | 2021-03-25 | 287.400 | 10,600 | -5,000 | 0.00% | 3,046,440 |
| 2021-03-26 | 2021-03-24 | 292.000 | 15,600 | +800 | 0.00% | 4,555,200 |
| 2021-03-25 | 2021-03-23 | 303.800 | 14,800 | +100 | 0.00% | 4,496,240 |
| 2021-03-23 | 2021-03-19 | 333.000 | 14,700 | +100 | 0.00% | 4,895,100 |
| 2021-03-22 | 2021-03-18 | 337.400 | 14,600 | -200 | 0.00% | 4,926,040 |
| 2021-03-19 | 2021-03-17 | 325.400 | 14,800 | +100 | 0.00% | 4,815,920 |
| 2021-03-18 | 2021-03-16 | 329.600 | 14,700 | -200 | 0.00% | 4,845,120 |
| 2021-03-17 | 2021-03-15 | 317.200 | 14,900 | +200 | 0.00% | 4,726,280 |
| 2021-03-16 | 2021-03-12 | 333.000 | 14,700 | +100 | 0.00% | 4,895,100 |
| 2021-03-15 | 2021-03-11 | 344.600 | 14,600 | -400 | 0.00% | 5,031,160 |
| 2021-03-12 | 2021-03-10 | 317.000 | 15,000 | +4,900 | 0.00% | 4,755,000 |
| 2021-03-11 | 2021-03-09 | 302.000 | 10,100 | -2,300 | 0.00% | 3,050,200 |
| 2021-03-10 | 2021-03-08 | 308.800 | 12,400 | +100 | 0.00% | 3,829,120 |
| 2021-03-09 | 2021-03-05 | 337.000 | 12,300 | -1,900 | 0.00% | 4,145,100 |
| 2021-03-08 | 2021-03-04 | 340.000 | 14,200 | +2,200 | 0.00% | 4,828,000 |
| 2021-03-04 | 2021-03-02 | 362.400 | 12,000 | +500 | 0.00% | 4,348,800 |
| 2021-03-03 | 2021-03-01 | 366.800 | 11,500 | -1,100 | 0.00% | 4,218,200 |
| 2021-03-02 | 2021-02-26 | 340.000 | 12,600 | -2,200 | 0.00% | 4,284,000 |
| 2021-03-01 | 2021-02-25 | 370.400 | 14,800 | +500 | 0.00% | 5,481,920 |
| 2021-02-26 | 2021-02-24 | 365.800 | 14,300 | +100 | 0.00% | 5,230,940 |
| 2021-02-24 | 2021-02-22 | 400.200 | 14,200 | +1,200 | 0.00% | 5,682,840 |
| 2021-02-23 | 2021-02-19 | 423.600 | 13,000 | +400 | 0.00% | 5,506,800 |
| 2021-02-22 | 2021-02-18 | 428.000 | 12,600 | +2,000 | 0.00% | 5,392,800 |
| 2021-02-18 | 2021-02-16 | 439.200 | 10,600 | +1,100 | 0.00% | 4,655,520 |
| 2021-02-17 | 2021-02-11 | 445.000 | 9,500 | -1,300 | 0.00% | 4,227,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 10,800 | -900 | 0.00% | 4,417,200 |
| 2021-02-10 | 2021-02-08 | 406.400 | 11,700 | -300 | 0.00% | 4,754,880 |
| 2021-02-08 | 2021-02-04 | 401.000 | 12,000 | +900 | 0.00% | 4,812,000 |
| 2021-02-05 | 2021-02-03 | 414.200 | 11,100 | -900 | 0.00% | 4,597,620 |
| 2021-02-04 | 2021-02-02 | 395.000 | 12,000 | -1,200 | 0.00% | 4,740,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 13,200 | -1,600 | 0.00% | 5,161,200 |
| 2021-02-02 | 2021-01-29 | 355.800 | 14,800 | -200 | 0.00% | 5,265,840 |
| 2021-02-01 | 2021-01-28 | 355.600 | 15,000 | +500 | 0.00% | 5,334,000 |
| 2021-01-29 | 2021-01-27 | 364.000 | 14,500 | -2,100 | 0.00% | 5,278,000 |
| 2021-01-28 | 2021-01-26 | 378.600 | 16,600 | -100 | 0.00% | 6,284,760 |
| 2021-01-27 | 2021-01-25 | 399.800 | 16,700 | -400 | 0.00% | 6,676,660 |
| 2021-01-26 | 2021-01-22 | 380.200 | 17,100 | +700 | 0.00% | 6,501,420 |
| 2021-01-25 | 2021-01-21 | 375.200 | 16,400 | +2,100 | 0.00% | 6,153,280 |
| 2021-01-22 | 2021-01-20 | 372.000 | 14,300 | -7,000 | 0.00% | 5,319,600 |
| 2021-01-21 | 2021-01-19 | 341.000 | 21,300 | -600 | 0.00% | 7,263,300 |
| 2021-01-20 | 2021-01-18 | 325.000 | 21,900 | -3,200 | 0.00% | 7,117,500 |
| 2021-01-19 | 2021-01-15 | 307.600 | 25,100 | +2,100 | 0.00% | 7,720,760 |
| 2021-01-18 | 2021-01-14 | 313.200 | 23,000 | -1,600 | 0.00% | 7,203,600 |
| 2021-01-15 | 2021-01-13 | 296.400 | 24,600 | +600 | 0.00% | 7,291,440 |
| 2021-01-14 | 2021-01-12 | 302.000 | 24,000 | +400 | 0.00% | 7,248,000 |
| 2021-01-13 | 2021-01-11 | 309.600 | 23,600 | +2,300 | 0.00% | 7,306,560 |
| 2021-01-11 | 2021-01-07 | 308.000 | 21,300 | -1,000 | 0.00% | 6,560,400 |
| 2021-01-08 | 2021-01-06 | 310.000 | 22,300 | -800 | 0.00% | 6,913,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 23,100 | -2,400 | 0.00% | 6,851,460 |
| 2021-01-06 | 2021-01-04 | 292.600 | 25,500 | +2,400 | 0.00% | 7,461,300 |
| 2021-01-05 | 2020-12-31 | 294.600 | 23,100 | -3,400 | 0.00% | 6,805,260 |
| 2021-01-04 | 2020-12-29 | 273.400 | 26,500 | +4,500 | 0.00% | 7,245,100 |
| 2020-12-30 | 2020-12-28 | 260.000 | 22,000 | -2,400 | 0.00% | 5,720,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 24,400 | -1,700 | 0.00% | 6,812,480 |
| 2020-12-28 | 2020-12-22 | 276.200 | 26,100 | +2,000 | 0.00% | 7,208,820 |
| 2020-12-23 | 2020-12-21 | 278.400 | 24,100 | +500 | 0.00% | 6,709,440 |
| 2020-12-22 | 2020-12-18 | 278.400 | 23,600 | +1,500 | 0.00% | 6,570,240 |
| 2020-12-21 | 2020-12-17 | 285.000 | 22,100 | -2,600 | 0.00% | 6,298,500 |
| 2020-12-18 | 2020-12-16 | 279.200 | 24,700 | -400 | 0.00% | 6,896,240 |
| 2020-12-17 | 2020-12-15 | 274.200 | 25,100 | +2,400 | 0.00% | 6,882,420 |
| 2020-12-16 | 2020-12-14 | 282.600 | 22,700 | -100 | 0.00% | 6,415,020 |
| 2020-12-14 | 2020-12-10 | 287.000 | 22,800 | -2,000 | 0.00% | 6,543,600 |
| 2020-12-11 | 2020-12-09 | 286.400 | 24,800 | +2,000 | 0.00% | 7,102,720 |
| 2020-12-10 | 2020-12-08 | 287.600 | 22,800 | -3,900 | 0.00% | 6,557,280 |
| 2020-12-09 | 2020-12-07 | 282.400 | 26,700 | +4,200 | 0.00% | 7,540,080 |
| 2020-12-08 | 2020-12-04 | 288.600 | 22,500 | -3,000 | 0.00% | 6,493,500 |
| 2020-12-07 | 2020-12-03 | 275.800 | 25,500 | +800 | 0.00% | 7,032,900 |
| 2020-12-03 | 2020-12-01 | 289.200 | 24,700 | +4,800 | 0.00% | 7,143,240 |
| 2020-12-02 | 2020-11-30 | 290.000 | 19,900 | +3,700 | 0.00% | 5,771,000 |
| 2020-11-30 | 2020-11-26 | 308.000 | 16,200 | -3,300 | 0.00% | 4,989,600 |
| 2020-11-27 | 2020-11-25 | 293.600 | 19,500 | +600 | 0.00% | 5,725,200 |
| 2020-11-26 | 2020-11-24 | 303.400 | 18,900 | +600 | 0.00% | 5,734,260 |
| 2020-11-25 | 2020-11-23 | 308.000 | 18,300 | +1,600 | 0.00% | 5,636,400 |
| 2020-11-24 | 2020-11-20 | 304.200 | 16,700 | -600 | 0.00% | 5,080,140 |
| 2020-11-23 | 2020-11-19 | 294.000 | 17,300 | -200 | 0.00% | 5,086,200 |
| 2020-11-20 | 2020-11-18 | 300.000 | 17,500 | -600 | 0.00% | 5,250,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 18,100 | +2,100 | 0.00% | 5,484,300 |
| 2020-11-18 | 2020-11-16 | 318.400 | 16,000 | -1,200 | 0.00% | 5,094,400 |
| 2020-11-17 | 2020-11-13 | 305.800 | 17,200 | -600 | 0.00% | 5,259,760 |
| 2020-11-16 | 2020-11-12 | 286.800 | 17,800 | -900 | 0.00% | 5,105,040 |
| 2020-11-13 | 2020-11-11 | 271.000 | 18,700 | -200 | 0.00% | 5,067,700 |
| 2020-11-12 | 2020-11-10 | 300.000 | 18,900 | +2,900 | 0.00% | 5,670,000 |
| 2020-11-11 | 2020-11-09 | 335.200 | 16,000 | -500 | 0.00% | 5,363,200 |
| 2020-11-10 | 2020-11-06 | 326.800 | 16,500 | +1,500 | 0.00% | 5,392,200 |
| 2020-11-09 | 2020-11-05 | 329.600 | 15,000 | +1,200 | 0.00% | 4,944,000 |
| 2020-11-06 | 2020-11-04 | 313.800 | 13,800 | -1,100 | 0.00% | 4,330,440 |
| 2020-11-05 | 2020-11-03 | 296.000 | 14,900 | +500 | 0.00% | 4,410,400 |
| 2020-11-04 | 2020-11-02 | 294.600 | 14,400 | -1,000 | 0.00% | 4,242,240 |
| 2020-11-03 | 2020-10-30 | 288.200 | 15,400 | +1,200 | 0.00% | 4,438,280 |
| 2020-11-02 | 2020-10-29 | 297.200 | 14,200 | -2,000 | 0.00% | 4,220,240 |
| 2020-10-30 | 2020-10-28 | 280.000 | 16,200 | -200 | 0.00% | 4,536,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 16,400 | -400 | 0.00% | 4,362,400 |
| 2020-10-28 | 2020-10-23 | 262.400 | 16,800 | +1,700 | 0.00% | 4,408,320 |
| 2020-10-23 | 2020-10-21 | 269.000 | 15,100 | -1,200 | 0.00% | 4,061,900 |
| 2020-10-22 | 2020-10-20 | 260.800 | 16,300 | -2,100 | 0.00% | 4,251,040 |
| 2020-10-21 | 2020-10-19 | 259.000 | 18,400 | +1,800 | 0.00% | 4,765,600 |
| 2020-10-20 | 2020-10-16 | 265.800 | 16,600 | -500 | 0.00% | 4,412,280 |
| 2020-10-19 | 2020-10-15 | 265.000 | 17,100 | +1,600 | 0.00% | 4,531,500 |
| 2020-10-16 | 2020-10-14 | 278.400 | 15,500 | -1,500 | 0.00% | 4,315,200 |
| 2020-10-15 | 2020-10-12 | 275.200 | 17,000 | +1,400 | 0.00% | 4,678,400 |
| 2020-10-14 | 2020-10-09 | 270.000 | 15,600 | -2,300 | 0.00% | 4,212,000 |
| 2020-10-12 | 2020-10-08 | 266.800 | 17,900 | +1,300 | 0.00% | 4,775,720 |
| 2020-10-09 | 2020-10-07 | 267.800 | 16,600 | -1,100 | 0.00% | 4,445,480 |
| 2020-10-08 | 2020-10-06 | 258.000 | 17,700 | +400 | 0.00% | 4,566,600 |
| 2020-10-07 | 2020-10-05 | 245.800 | 17,300 | -700 | 0.00% | 4,252,340 |
| 2020-10-06 | 2020-09-30 | 241.800 | 18,000 | -100 | 0.00% | 4,352,400 |
| 2020-09-30 | 2020-09-28 | 237.000 | 18,100 | -500 | 0.00% | 4,289,700 |
| 2020-09-28 | 2020-09-24 | 238.600 | 18,600 | +2,700 | 0.00% | 4,437,960 |
| 2020-09-25 | 2020-09-23 | 250.000 | 15,900 | -1,000 | 0.00% | 3,975,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 16,900 | -500 | 0.00% | 4,099,940 |
| 2020-09-23 | 2020-09-21 | 241.600 | 17,400 | +1,000 | 0.00% | 4,203,840 |
| 2020-09-22 | 2020-09-18 | 241.600 | 16,400 | -2,200 | 0.00% | 3,962,240 |
| 2020-09-21 | 2020-09-17 | 240.800 | 18,600 | +1,000 | 0.00% | 4,478,880 |
| 2020-09-18 | 2020-09-16 | 248.200 | 17,600 | -3,100 | 0.00% | 4,368,320 |
| 2020-09-17 | 2020-09-15 | 243.600 | 20,700 | +1,000 | 0.00% | 5,042,520 |
| 2020-09-16 | 2020-09-14 | 244.600 | 19,700 | +3,700 | 0.00% | 4,818,620 |
| 2020-09-15 | 2020-09-11 | 242.800 | 16,000 | -3,500 | 0.00% | 3,884,800 |
| 2020-09-14 | 2020-09-10 | 233.000 | 19,500 | +900 | 0.00% | 4,543,500 |
| 2020-09-11 | 2020-09-09 | 232.000 | 18,600 | -900 | 0.00% | 4,315,200 |
| 2020-09-10 | 2020-09-08 | 238.000 | 19,500 | -700 | 0.00% | 4,641,000 |
| 2020-09-09 | 2020-09-07 | 248.200 | 20,200 | -700 | 0.00% | 5,013,640 |
| 2020-09-08 | 2020-09-04 | 261.800 | 20,900 | +100 | 0.00% | 5,471,620 |
| 2020-09-07 | 2020-09-03 | 262.600 | 20,800 | +300 | 0.00% | 5,462,080 |
| 2020-09-04 | 2020-09-02 | 272.800 | 20,500 | -600 | 0.00% | 5,592,400 |
| 2020-09-03 | 2020-09-01 | 264.600 | 21,100 | -100 | 0.00% | 5,583,060 |
| 2020-09-02 | 2020-08-31 | 255.600 | 21,200 | +6,100 | 0.00% | 5,418,720 |
| 2020-09-01 | 2020-08-28 | 265.200 | 15,100 | +1,000 | 0.00% | 4,004,520 |
| 2020-08-31 | 2020-08-27 | 271.000 | 14,100 | -1,000 | 0.00% | 3,821,100 |
| 2020-08-28 | 2020-08-26 | 258.800 | 15,100 | +800 | 0.00% | 3,907,880 |
| 2020-08-27 | 2020-08-25 | 257.600 | 14,300 | +4,600 | 0.00% | 3,683,680 |
| 2020-08-26 | 2020-08-24 | 265.800 | 9,700 | +200 | 0.00% | 2,578,260 |
| 2020-08-25 | 2020-08-21 | 245.200 | 9,500 | -2,000 | 0.00% | 2,329,400 |
| 2020-08-21 | 2020-08-19 | 231.000 | 11,500 | +2,000 | 0.00% | 2,656,500 |
| 2020-08-20 | 2020-08-18 | 235.000 | 9,500 | -3,800 | 0.00% | 2,232,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 13,300 | +1,800 | 0.00% | 2,902,060 |
| 2020-08-18 | 2020-08-14 | 219.800 | 11,500 | -2,100 | 0.00% | 2,527,700 |
| 2020-08-14 | 2020-08-12 | 213.800 | 13,600 | +600 | 0.00% | 2,907,680 |
| 2020-08-13 | 2020-08-11 | 218.400 | 13,000 | +1,900 | 0.00% | 2,839,200 |
| 2020-08-11 | 2020-08-07 | 222.400 | 11,100 | -2,900 | 0.00% | 2,468,640 |
| 2020-08-10 | 2020-08-06 | 221.200 | 14,000 | +2,400 | 0.00% | 3,096,800 |
| 2020-08-07 | 2020-08-05 | 218.400 | 11,600 | +2,500 | 0.00% | 2,533,440 |
| 2020-08-06 | 2020-08-04 | 218.000 | 9,100 | -2,200 | 0.00% | 1,983,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 11,300 | -2,500 | 0.00% | 2,266,780 |
| 2020-08-04 | 2020-07-31 | 191.900 | 13,800 | +400 | 0.00% | 2,648,220 |
| 2020-08-03 | 2020-07-30 | 195.000 | 13,400 | +800 | 0.00% | 2,613,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 12,600 | +200 | 0.00% | 2,431,800 |
| 2020-07-30 | 2020-07-28 | 191.000 | 12,400 | +700 | 0.00% | 2,368,400 |
| 2020-07-29 | 2020-07-27 | 185.000 | 11,700 | -400 | 0.00% | 2,164,500 |
| 2020-07-28 | 2020-07-24 | 190.700 | 12,100 | +5,100 | 0.00% | 2,307,470 |
| 2020-07-27 | 2020-07-23 | 199.000 | 7,000 | -1,900 | 0.00% | 1,393,000 |
| 2020-07-24 | 2020-07-22 | 192.200 | 8,900 | +1,700 | 0.00% | 1,710,580 |
| 2020-07-23 | 2020-07-21 | 205.000 | 7,200 | -1,800 | 0.00% | 1,476,000 |
| 2020-07-22 | 2020-07-20 | 188.400 | 9,000 | -1,900 | 0.00% | 1,695,600 |
| 2020-07-21 | 2020-07-17 | 191.100 | 10,900 | +1,000 | 0.00% | 2,082,990 |
| 2020-07-20 | 2020-07-16 | 185.100 | 9,900 | +1,200 | 0.00% | 1,832,490 |
| 2020-07-17 | 2020-07-15 | 200.600 | 8,700 | +700 | 0.00% | 1,745,220 |
| 2020-07-16 | 2020-07-14 | 197.100 | 8,000 | +1,300 | 0.00% | 1,576,800 |
| 2020-07-15 | 2020-07-13 | 206.000 | 6,700 | +900 | 0.00% | 1,380,200 |
| 2020-07-10 | 2020-07-08 | 199.800 | 5,800 | -1,700 | 0.00% | 1,158,840 |
| 2020-07-09 | 2020-07-07 | 185.000 | 7,500 | -500 | 0.00% | 1,387,500 |
| 2020-07-08 | 2020-07-06 | 191.000 | 8,000 | +2,800 | 0.00% | 1,528,000 |
| 2020-07-07 | 2020-07-03 | 191.700 | 5,200 | -100 | 0.00% | 996,840 |
| 2020-07-06 | 2020-07-02 | 179.400 | 5,300 | -400 | 0.00% | 950,820 |
| 2020-07-02 | 2020-06-29 | 171.700 | 5,700 | +800 | 0.00% | 978,690 |
| 2020-06-30 | 2020-06-26 | 174.700 | 4,900 | +1,200 | 0.00% | 856,030 |
| 2020-06-29 | 2020-06-24 | 178.400 | 3,700 | -100 | 0.00% | 660,080 |
| 2020-06-26 | 2020-06-23 | 176.800 | 3,800 | -1,100 | 0.00% | 671,840 |
| 2020-06-24 | 2020-06-22 | 170.500 | 4,900 | +100 | 0.00% | 835,450 |
| 2020-06-23 | 2020-06-19 | 174.000 | 4,800 | +1,000 | 0.00% | 835,200 |
| 2020-06-22 | 2020-06-18 | 172.500 | 3,800 | -1,000 | 0.00% | 655,500 |
| 2020-06-18 | 2020-06-16 | 172.000 | 4,800 | -1,100 | 0.00% | 825,600 |
| 2020-06-17 | 2020-06-15 | 159.500 | 5,900 | +200 | 0.00% | 941,050 |
| 2020-06-15 | 2020-06-11 | 165.000 | 5,700 | -100 | 0.00% | 940,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 5,800 | +1,100 | 0.00% | 925,680 |
| 2020-06-11 | 2020-06-09 | 151.500 | 4,700 | +600 | 0.00% | 712,050 |
| 2020-06-10 | 2020-06-08 | 154.800 | 4,100 | +100 | 0.00% | 634,680 |
| 2020-06-09 | 2020-06-05 | 159.000 | 4,000 | +100 | 0.00% | 636,000 |
| 2020-06-08 | 2020-06-04 | 164.200 | 3,900 | -700 | 0.00% | 640,380 |
| 2020-06-05 | 2020-06-03 | 155.300 | 4,600 | -1,100 | 0.00% | 714,380 |
| 2020-06-04 | 2020-06-02 | 147.100 | 5,700 | +1,000 | 0.00% | 838,470 |
| 2020-06-03 | 2020-06-01 | 150.000 | 4,700 | +1,000 | 0.00% | 705,000 |
| 2020-05-28 | 2020-05-26 | 138.900 | 3,700 | -6,200 | 0.00% | 513,930 |
| 2020-05-27 | 2020-05-25 | 125.800 | 9,900 | -1,200 | 0.00% | 1,245,420 |
| 2020-05-26 | 2020-05-22 | 118.500 | 11,100 | -300 | 0.00% | 1,315,350 |
| 2020-05-25 | 2020-05-21 | 127.600 | 11,400 | -100 | 0.00% | 1,454,640 |
| 2020-05-22 | 2020-05-20 | 128.500 | 11,500 | -4,000 | 0.00% | 1,477,750 |
| 2020-05-21 | 2020-05-19 | 125.800 | 15,500 | -1,600 | 0.00% | 1,949,900 |
| 2020-05-20 | 2020-05-18 | 121.900 | 17,100 | +700 | 0.00% | 2,084,490 |
| 2020-05-19 | 2020-05-15 | 119.400 | 16,400 | +900 | 0.00% | 1,958,160 |
| 2020-05-18 | 2020-05-14 | 121.500 | 15,500 | -200 | 0.00% | 1,883,250 |
| 2020-05-15 | 2020-05-13 | 118.100 | 15,700 | -1,400 | 0.00% | 1,854,170 |
| 2020-05-14 | 2020-05-12 | 112.000 | 17,100 | -2,200 | 0.00% | 1,915,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 19,300 | +13,000 | 0.00% | 2,117,210 |
| 2020-05-12 | 2020-05-08 | 111.600 | 6,300 | -900 | 0.00% | 703,080 |
| 2020-05-11 | 2020-05-07 | 107.700 | 7,200 | +900 | 0.00% | 775,440 |
| 2020-05-08 | 2020-05-06 | 108.000 | 6,300 | -2,700 | 0.00% | 680,400 |
| 2020-05-06 | 2020-05-04 | 100.700 | 9,000 | +2,000 | 0.00% | 906,300 |
| 2020-05-05 | 2020-04-29 | 103.800 | 7,000 | -2,700 | 0.00% | 726,600 |
| 2020-04-29 | 2020-04-27 | 100.100 | 9,700 | -1,500 | 0.00% | 970,970 |
| 2020-04-28 | 2020-04-24 | 99.200 | 11,200 | +3,900 | 0.00% | 1,111,040 |
| 2020-04-24 | 2020-04-22 | 101.300 | 7,300 | -2,600 | 0.00% | 739,490 |
| 2020-04-23 | 2020-04-21 | 98.550 | 9,900 | +1,900 | 0.00% | 975,645 |
| 2020-04-22 | 2020-04-20 | 100.900 | 8,000 | -3,000 | 0.00% | 807,200 |
| 2020-04-20 | 2020-04-16 | 98.850 | 11,000 | +1,000 | 0.00% | 1,087,350 |
| 2020-04-17 | 2020-04-15 | 97.850 | 10,000 | +2,700 | 0.00% | 978,500 |
| 2020-04-16 | 2020-04-14 | 97.750 | 7,300 | -2,700 | 0.00% | 713,575 |
| 2020-04-15 | 2020-04-09 | 97.250 | 10,000 | -1,700 | 0.00% | 972,500 |
| 2020-04-14 | 2020-04-08 | 96.800 | 11,700 | +900 | 0.00% | 1,132,560 |
| 2020-04-09 | 2020-04-07 | 97.550 | 10,800 | -3,200 | 0.00% | 1,053,540 |
| 2020-04-08 | 2020-04-06 | 94.450 | 14,000 | -11,800 | 0.00% | 1,322,300 |
| 2020-04-07 | 2020-04-03 | 92.850 | 25,800 | -7,000 | 0.00% | 2,395,530 |
| 2020-04-06 | 2020-04-02 | 93.950 | 32,800 | +8,000 | 0.00% | 3,081,560 |
| 2020-04-03 | 2020-04-01 | 92.850 | 24,800 | +1,900 | 0.00% | 2,302,680 |
| 2020-04-02 | 2020-03-31 | 93.650 | 22,900 | +9,700 | 0.00% | 2,144,585 |
| 2020-04-01 | 2020-03-30 | 88.000 | 13,200 | -2,000 | 0.00% | 1,161,600 |
| 2020-03-31 | 2020-03-27 | 89.300 | 15,200 | -6,100 | 0.00% | 1,357,360 |
| 2020-03-30 | 2020-03-26 | 90.150 | 21,300 | +3,600 | 0.00% | 1,920,195 |
| 2020-03-27 | 2020-03-25 | 90.750 | 17,700 | +8,000 | 0.00% | 1,606,275 |
| 2020-03-25 | 2020-03-23 | 80.800 | 9,700 | +2,000 | 0.00% | 783,760 |
| 2020-03-23 | 2020-03-19 | 72.400 | 7,700 | -2,000 | 0.00% | 557,480 |
| 2020-03-20 | 2020-03-18 | 75.550 | 9,700 | -400 | 0.00% | 732,835 |
| 2020-03-18 | 2020-03-16 | 82.200 | 10,100 | +2,000 | 0.00% | 830,220 |
| 2020-03-17 | 2020-03-13 | 89.000 | 8,100 | -1,800 | 0.00% | 720,900 |
| 2020-03-13 | 2020-03-11 | 95.650 | 9,900 | +2,800 | 0.00% | 946,935 |
| 2020-03-12 | 2020-03-10 | 98.750 | 7,100 | -2,000 | 0.00% | 701,125 |
| 2020-03-10 | 2020-03-06 | 100.700 | 9,100 | +2,000 | 0.00% | 916,370 |
| 2020-03-09 | 2020-03-05 | 103.500 | 7,100 | -1,400 | 0.00% | 734,850 |
| 2020-03-06 | 2020-03-04 | 99.200 | 8,500 | -1,000 | 0.00% | 843,200 |
| 2020-03-05 | 2020-03-03 | 98.850 | 9,500 | +1,000 | 0.00% | 939,075 |
| 2020-03-04 | 2020-03-02 | 99.300 | 8,500 | +1,400 | 0.00% | 844,050 |
| 2020-03-03 | 2020-02-28 | 98.900 | 7,100 | +1,600 | 0.00% | 702,190 |
| 2020-03-02 | 2020-02-27 | 103.300 | 5,500 | -2,000 | 0.00% | 568,150 |
| 2020-02-28 | 2020-02-26 | 102.000 | 7,500 | +300 | 0.00% | 765,000 |
| 2020-02-26 | 2020-02-24 | 100.500 | 7,200 | -400 | 0.00% | 723,600 |
| 2020-02-25 | 2020-02-21 | 103.200 | 7,600 | +400 | 0.00% | 784,320 |
| 2020-02-24 | 2020-02-20 | 103.300 | 7,200 | -1,400 | 0.00% | 743,760 |
| 2020-02-21 | 2020-02-19 | 100.400 | 8,600 | +700 | 0.00% | 863,440 |
| 2020-02-20 | 2020-02-18 | 100.600 | 7,900 | -2,000 | 0.00% | 794,740 |
| 2020-02-19 | 2020-02-17 | 101.500 | 9,900 | -4,600 | 0.00% | 1,004,850 |
| 2020-02-18 | 2020-02-14 | 100.900 | 14,500 | +5,900 | 0.00% | 1,463,050 |
| 2020-02-17 | 2020-02-13 | 102.500 | 8,600 | +1,000 | 0.00% | 881,500 |
| 2020-02-14 | 2020-02-12 | 103.000 | 7,600 | -2,500 | 0.00% | 782,800 |
| 2020-02-13 | 2020-02-11 | 99.200 | 10,100 | -200 | 0.00% | 1,001,920 |
| 2020-02-12 | 2020-02-10 | 95.800 | 10,300 | +400 | 0.00% | 986,740 |
| 2020-02-10 | 2020-02-06 | 101.700 | 9,900 | -11,200 | 0.00% | 1,006,830 |
| 2020-02-06 | 2020-02-04 | 101.000 | 21,100 | +500 | 0.00% | 2,131,100 |
| 2020-02-05 | 2020-02-03 | 99.500 | 20,600 | +700 | 0.00% | 2,049,700 |
| 2020-02-04 | 2020-01-31 | 99.300 | 19,900 | -1,000 | 0.00% | 1,976,070 |
| 2020-01-31 | 2020-01-29 | 101.200 | 20,900 | -4,100 | 0.00% | 2,115,080 |
| 2020-01-30 | 2020-01-24 | 102.300 | 25,000 | +1,300 | 0.00% | 2,557,500 |
| 2020-01-29 | 2020-01-22 | 108.300 | 23,700 | +2,200 | 0.00% | 2,566,710 |
| 2020-01-23 | 2020-01-21 | 105.800 | 21,500 | +1,000 | 0.00% | 2,274,700 |
| 2020-01-20 | 2020-01-16 | 112.300 | 20,500 | +1,000 | 0.00% | 2,302,150 |
| 2020-01-16 | 2020-01-14 | 112.300 | 19,500 | +2,000 | 0.00% | 2,189,850 |
| 2020-01-15 | 2020-01-13 | 113.100 | 17,500 | +3,000 | 0.00% | 1,979,250 |
| 2020-01-10 | 2020-01-08 | 106.400 | 14,500 | -800 | 0.00% | 1,542,800 |
| 2020-01-09 | 2020-01-07 | 110.400 | 15,300 | +1,000 | 0.00% | 1,689,120 |
| 2020-01-08 | 2020-01-06 | 109.500 | 14,300 | -300 | 0.00% | 1,565,850 |
| 2019-12-30 | 2019-12-24 | 102.300 | 14,600 | +300 | 0.00% | 1,493,580 |
| 2019-12-27 | 2019-12-20 | 102.000 | 14,300 | +100 | 0.00% | 1,458,600 |
| 2019-12-20 | 2019-12-18 | 103.100 | 14,200 | -1,500 | 0.00% | 1,464,020 |
| 2019-12-19 | 2019-12-17 | 104.500 | 15,700 | -1,300 | 0.00% | 1,640,650 |
| 2019-12-16 | 2019-12-12 | 100.200 | 17,000 | -500 | 0.00% | 1,703,400 |
| 2019-12-12 | 2019-12-10 | 101.000 | 17,500 | +3,000 | 0.00% | 1,767,500 |
| 2019-12-06 | 2019-12-04 | 100.500 | 14,500 | +300 | 0.00% | 1,457,250 |
| 2019-12-05 | 2019-12-03 | 103.600 | 14,200 | +10,000 | 0.00% | 1,471,120 |
| 2019-12-02 | 2019-11-28 | 106.500 | 4,200 | -400 | 0.00% | 447,300 |
| 2019-11-28 | 2019-11-26 | 100.800 | 4,600 | -300 | 0.00% | 463,680 |
| 2019-11-26 | 2019-11-22 | 98.050 | 4,900 | -3,600 | 0.00% | 480,445 |
| 2019-11-25 | 2019-11-21 | 91.900 | 8,500 | +2,900 | 0.00% | 781,150 |
| 2019-11-22 | 2019-11-20 | 97.300 | 5,600 | -1,000 | 0.00% | 544,880 |
| 2019-11-20 | 2019-11-18 | 97.650 | 6,600 | -1,000 | 0.00% | 644,490 |
| 2019-11-19 | 2019-11-15 | 96.850 | 7,600 | -1,500 | 0.00% | 736,060 |
| 2019-11-14 | 2019-11-12 | 95.500 | 9,100 | -10,400 | 0.00% | 869,050 |
| 2019-11-12 | 2019-11-08 | 94.600 | 19,500 | -3,200 | 0.00% | 1,844,700 |
| 2019-11-11 | 2019-11-07 | 98.500 | 22,700 | +500 | 0.00% | 2,235,950 |
| 2019-11-08 | 2019-11-06 | 96.600 | 22,200 | +300 | 0.00% | 2,144,520 |
| 2019-11-07 | 2019-11-05 | 97.150 | 21,900 | +1,800 | 0.00% | 2,127,585 |
| 2019-11-06 | 2019-11-04 | 98.400 | 20,100 | -800 | 0.00% | 1,977,840 |
| 2019-11-05 | 2019-11-01 | 93.800 | 20,900 | +1,200 | 0.00% | 1,960,420 |
| 2019-11-04 | 2019-10-31 | 93.650 | 19,700 | +600 | 0.00% | 1,844,905 |
| 2019-11-01 | 2019-10-30 | 94.000 | 19,100 | +100 | 0.00% | 1,795,400 |
| 2019-10-31 | 2019-10-29 | 92.000 | 19,000 | +1,000 | 0.00% | 1,748,000 |
| 2019-10-30 | 2019-10-28 | 93.700 | 18,000 | -1,000 | 0.00% | 1,686,600 |
| 2019-10-28 | 2019-10-24 | 88.600 | 19,000 | -900 | 0.00% | 1,683,400 |
| 2019-10-25 | 2019-10-23 | 89.000 | 19,900 | +2,300 | 0.00% | 1,771,100 |
| 2019-10-24 | 2019-10-22 | 90.550 | 17,600 | +1,500 | 0.00% | 1,593,680 |
| 2019-10-17 | 2019-10-15 | 90.750 | 16,100 | -300 | 0.00% | 1,461,075 |
| 2019-10-16 | 2019-10-14 | 88.000 | 16,400 | +300 | 0.00% | 1,443,200 |
| 2019-10-14 | 2019-10-10 | 91.150 | 16,100 | +300 | 0.00% | 1,467,515 |
| 2019-10-11 | 2019-10-09 | 89.450 | 15,800 | -1,000 | 0.00% | 1,413,310 |
| 2019-10-09 | 2019-10-04 | 84.700 | 16,800 | +11,000 | 0.00% | 1,422,960 |
| 2019-09-12 | 2019-09-10 | 70.300 | 5,800 | +200 | 0.00% | 407,740 |
| 2019-08-27 | 2019-08-23 | 70.000 | 5,600 | +1,500 | 0.00% | 392,000 |
| 2019-08-23 | 2019-08-21 | 68.750 | 4,100 | +1,700 | 0.00% | 281,875 |
| 2019-08-15 | 2019-08-13 | 62.350 | 2,400 | -1,400 | 0.00% | 149,640 |
| 2019-08-14 | 2019-08-12 | 63.650 | 3,800 | -800 | 0.00% | 241,870 |
| 2019-08-13 | 2019-08-09 | 63.500 | 4,600 | +1,400 | 0.00% | 292,100 |
| 2019-08-12 | 2019-08-08 | 62.500 | 3,200 | +800 | 0.00% | 200,000 |
| 2019-06-21 | 2019-06-19 | 62.450 | 2,400 | -1,000 | 0.00% | 149,880 |
| 2019-06-18 | 2019-06-14 | 61.000 | 3,400 | -1,700 | 0.00% | 207,400 |
| 2019-06-12 | 2019-06-10 | 60.200 | 5,100 | +1,700 | 0.00% | 307,020 |
| 2019-05-29 | 2019-05-27 | 60.800 | 3,400 | +1,000 | 0.00% | 206,720 |
| 2019-04-18 | 2019-04-16 | 55.300 | 2,400 | +2,400 | 0.00% | 132,720 |
| 2019-03-14 | 2019-03-12 | 52.350 | 0 | -1,800 | ||
| 2019-02-27 | 2019-02-25 | 61.000 | 1,800 | -1,000 | 0.00% | 109,800 |
| 2019-02-26 | 2019-02-22 | 58.750 | 2,800 | +1,000 | 0.00% | 164,500 |
| 2019-02-22 | 2019-02-20 | 56.750 | 1,800 | -1,000 | 0.00% | 102,150 |
| 2019-02-21 | 2019-02-19 | 56.000 | 2,800 | +1,000 | 0.00% | 156,800 |
| 2019-02-08 | 2019-01-31 | 53.300 | 1,800 | +1,600 | 0.00% | 95,940 |
| 2018-12-21 | 2018-12-19 | 45.800 | 200 | +100 | 0.00% | 9,160 |
| 2018-10-15 | 2018-10-11 | 62.000 | 100 | +100 | 0.00% | 6,200 |
| 2018-10-10 | 2018-10-08 | 68.450 | 0 | -200 | ||
| 2018-10-03 | 2018-09-28 | 68.750 | 200 | +100 | 0.00% | 13,750 |
| 2018-09-28 | 2018-09-26 | 68.800 | 100 | +100 | 0.00% | 6,880 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy