History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 101.700 | 100,098 | +0 | 0.00% | 10,179,967 |
| 2025-10-13 | 2025-10-09 | 103.600 | 100,098 | +0 | 0.00% | 10,370,153 |
| 2025-10-10 | 2025-10-08 | 103.700 | 100,098 | +200 | 0.00% | 10,380,163 |
| 2025-10-09 | 2025-10-06 | 105.600 | 99,898 | -600 | 0.00% | 10,549,229 |
| 2025-10-08 | 2025-10-03 | 106.100 | 100,498 | -200 | 0.00% | 10,662,838 |
| 2025-10-06 | 2025-10-02 | 105.800 | 100,698 | +600 | 0.00% | 10,653,848 |
| 2025-10-03 | 2025-09-30 | 104.500 | 100,098 | -1,100 | 0.00% | 10,460,241 |
| 2025-10-02 | 2025-09-29 | 102.800 | 101,198 | -1,100 | 0.00% | 10,403,154 |
| 2025-09-29 | 2025-09-25 | 102.300 | 102,298 | -360 | 0.00% | 10,465,085 |
| 2025-09-26 | 2025-09-24 | 102.200 | 102,658 | +1,400 | 0.00% | 10,491,648 |
| 2025-09-25 | 2025-09-23 | 101.000 | 101,258 | -400 | 0.00% | 10,227,058 |
| 2025-09-24 | 2025-09-22 | 103.900 | 101,658 | +400 | 0.00% | 10,562,266 |
| 2025-09-23 | 2025-09-19 | 106.300 | 101,258 | +600 | 0.00% | 10,763,725 |
| 2025-09-22 | 2025-09-18 | 105.500 | 100,658 | +3,700 | 0.00% | 10,619,419 |
| 2025-09-19 | 2025-09-17 | 105.200 | 96,958 | -1,600 | 0.00% | 10,199,982 |
| 2025-09-18 | 2025-09-16 | 100.300 | 98,558 | -1,670 | 0.00% | 9,885,367 |
| 2025-09-17 | 2025-09-15 | 97.350 | 100,228 | +400 | 0.00% | 9,757,196 |
| 2025-09-16 | 2025-09-12 | 96.550 | 99,828 | +400 | 0.00% | 9,638,393 |
| 2025-09-15 | 2025-09-11 | 96.550 | 99,428 | +4,300 | 0.00% | 9,599,773 |
| 2025-09-12 | 2025-09-10 | 101.700 | 95,128 | -100 | 0.00% | 9,674,518 |
| 2025-09-11 | 2025-09-09 | 99.650 | 95,228 | +2,800 | 0.00% | 9,489,470 |
| 2025-09-10 | 2025-09-08 | 102.000 | 92,428 | +2,700 | 0.00% | 9,427,656 |
| 2025-09-09 | 2025-09-05 | 103.000 | 89,728 | -700 | 0.00% | 9,241,984 |
| 2025-09-08 | 2025-09-04 | 101.400 | 90,428 | +200 | 0.00% | 9,169,399 |
| 2025-09-05 | 2025-09-03 | 100.500 | 90,228 | +2,000 | 0.00% | 9,067,914 |
| 2025-09-04 | 2025-09-02 | 101.100 | 88,228 | +600 | 0.00% | 8,919,851 |
| 2025-09-03 | 2025-09-01 | 103.000 | 87,628 | +700 | 0.00% | 9,025,684 |
| 2025-09-02 | 2025-08-29 | 102.700 | 86,928 | +3,790 | 0.00% | 8,927,506 |
| 2025-09-01 | 2025-08-28 | 101.700 | 83,138 | +7,600 | 0.00% | 8,455,135 |
| 2025-08-29 | 2025-08-27 | 116.300 | 75,538 | +2,600 | 0.00% | 8,785,069 |
| 2025-08-28 | 2025-08-26 | 120.000 | 72,938 | +500 | 0.00% | 8,752,560 |
| 2025-08-27 | 2025-08-25 | 122.300 | 72,438 | -1,300 | 0.00% | 8,859,167 |
| 2025-08-26 | 2025-08-22 | 118.400 | 73,738 | +600 | 0.00% | 8,730,579 |
| 2025-08-25 | 2025-08-21 | 117.100 | 73,138 | +1,900 | 0.00% | 8,564,460 |
| 2025-08-22 | 2025-08-20 | 120.800 | 71,238 | +100 | 0.00% | 8,605,550 |
| 2025-08-21 | 2025-08-19 | 120.800 | 71,138 | +3,650 | 0.00% | 8,593,470 |
| 2025-08-20 | 2025-08-18 | 121.500 | 67,488 | +2,900 | 0.00% | 8,199,792 |
| 2025-08-19 | 2025-08-15 | 121.700 | 64,588 | +2,700 | 0.00% | 7,860,360 |
| 2025-08-18 | 2025-08-14 | 124.400 | 61,888 | -600 | 0.00% | 7,698,867 |
| 2025-08-15 | 2025-08-13 | 124.300 | 62,488 | -1,010 | 0.00% | 7,767,258 |
| 2025-08-14 | 2025-08-12 | 119.400 | 63,498 | +1,100 | 0.00% | 7,581,661 |
| 2025-08-13 | 2025-08-11 | 119.200 | 62,398 | -700 | 0.00% | 7,437,842 |
| 2025-08-12 | 2025-08-08 | 120.800 | 63,098 | +490 | 0.00% | 7,622,238 |
| 2025-08-11 | 2025-08-07 | 122.000 | 62,608 | +100 | 0.00% | 7,638,176 |
| 2025-08-08 | 2025-08-06 | 121.100 | 62,508 | +1,800 | 0.00% | 7,569,719 |
| 2025-08-06 | 2025-08-04 | 123.000 | 60,708 | +100 | 0.00% | 7,467,084 |
| 2025-08-04 | 2025-07-31 | 121.600 | 60,608 | +4,100 | 0.00% | 7,369,933 |
| 2025-08-01 | 2025-07-30 | 127.400 | 56,508 | +1,200 | 0.00% | 7,199,119 |
| 2025-07-31 | 2025-07-29 | 128.600 | 55,308 | +190 | 0.00% | 7,112,609 |
| 2025-07-30 | 2025-07-28 | 129.400 | 55,118 | -6,200 | 0.00% | 7,132,269 |
| 2025-07-29 | 2025-07-25 | 130.100 | 61,318 | -3,800 | 0.00% | 7,977,472 |
| 2025-07-28 | 2025-07-24 | 134.400 | 65,118 | -520 | 0.00% | 8,751,859 |
| 2025-07-25 | 2025-07-23 | 133.200 | 65,638 | -1,700 | 0.00% | 8,742,982 |
| 2025-07-24 | 2025-07-22 | 129.000 | 67,338 | +500 | 0.00% | 8,686,602 |
| 2025-07-23 | 2025-07-21 | 130.800 | 66,838 | -2,400 | 0.00% | 8,742,410 |
| 2025-07-22 | 2025-07-18 | 127.300 | 69,238 | +900 | 0.00% | 8,813,997 |
| 2025-07-21 | 2025-07-17 | 125.500 | 68,338 | +500 | 0.00% | 8,576,419 |
| 2025-07-18 | 2025-07-16 | 124.100 | 67,838 | +990 | 0.00% | 8,418,696 |
| 2025-07-17 | 2025-07-15 | 126.200 | 66,848 | +1,500 | 0.00% | 8,436,218 |
| 2025-07-16 | 2025-07-14 | 120.900 | 65,348 | +1,800 | 0.00% | 7,900,573 |
| 2025-07-15 | 2025-07-11 | 120.000 | 63,548 | +4,800 | 0.00% | 7,625,760 |
| 2025-07-14 | 2025-07-10 | 118.600 | 58,748 | -600 | 0.00% | 6,967,513 |
| 2025-07-11 | 2025-07-09 | 119.200 | 59,348 | +1,400 | 0.00% | 7,074,282 |
| 2025-07-10 | 2025-07-08 | 122.200 | 57,948 | +1,190 | 0.00% | 7,081,246 |
| 2025-07-09 | 2025-07-07 | 119.000 | 56,758 | +700 | 0.00% | 6,754,202 |
| 2025-07-08 | 2025-07-04 | 120.800 | 56,058 | +500 | 0.00% | 6,771,806 |
| 2025-07-07 | 2025-07-03 | 122.800 | 55,558 | +300 | 0.00% | 6,822,522 |
| 2025-07-04 | 2025-07-02 | 126.000 | 55,258 | +700 | 0.00% | 6,962,508 |
| 2025-07-03 | 2025-06-30 | 125.300 | 54,558 | +2,200 | 0.00% | 6,836,117 |
| 2025-07-02 | 2025-06-27 | 129.400 | 52,358 | +200 | 0.00% | 6,775,125 |
| 2025-06-30 | 2025-06-26 | 130.000 | 52,158 | +900 | 0.00% | 6,780,540 |
| 2025-06-27 | 2025-06-25 | 131.800 | 51,258 | +900 | 0.00% | 6,755,804 |
| 2025-06-26 | 2025-06-24 | 130.000 | 50,358 | +1,400 | 0.00% | 6,546,540 |
| 2025-06-25 | 2025-06-23 | 131.400 | 48,958 | +400 | 0.00% | 6,433,081 |
| 2025-06-24 | 2025-06-20 | 128.600 | 48,558 | +1,200 | 0.00% | 6,244,559 |
| 2025-06-23 | 2025-06-19 | 128.300 | 47,358 | +1,200 | 0.00% | 6,076,031 |
| 2025-06-20 | 2025-06-18 | 133.300 | 46,158 | +700 | 0.00% | 6,152,861 |
| 2025-06-19 | 2025-06-17 | 138.100 | 45,458 | +190 | 0.00% | 6,277,750 |
| 2025-06-18 | 2025-06-16 | 138.800 | 45,268 | -300 | 0.00% | 6,283,198 |
| 2025-06-17 | 2025-06-13 | 138.200 | 45,568 | +200 | 0.00% | 6,297,498 |
| 2025-06-16 | 2025-06-12 | 141.000 | 45,368 | -1,700 | 0.00% | 6,396,888 |
| 2025-06-13 | 2025-06-11 | 143.800 | 47,068 | +390 | 0.00% | 6,768,378 |
| 2025-06-12 | 2025-06-10 | 144.400 | 46,678 | +1,100 | 0.00% | 6,740,303 |
| 2025-06-11 | 2025-06-09 | 148.400 | 45,578 | -1,300 | 0.00% | 6,763,775 |
| 2025-06-10 | 2025-06-06 | 141.700 | 46,878 | -300 | 0.00% | 6,642,613 |
| 2025-06-09 | 2025-06-05 | 144.400 | 47,178 | +2,600 | 0.00% | 6,812,503 |
| 2025-06-06 | 2025-06-04 | 140.700 | 44,578 | -700 | 0.00% | 6,272,125 |
| 2025-06-05 | 2025-06-03 | 136.600 | 45,278 | -300 | 0.00% | 6,184,975 |
| 2025-06-04 | 2025-06-02 | 135.700 | 45,578 | +1,800 | 0.00% | 6,184,935 |
| 2025-06-03 | 2025-05-30 | 138.000 | 43,778 | +500 | 0.00% | 6,041,364 |
| 2025-05-30 | 2025-05-28 | 131.400 | 43,278 | +100 | 0.00% | 5,686,729 |
| 2025-05-29 | 2025-05-27 | 132.100 | 43,178 | +700 | 0.00% | 5,703,814 |
| 2025-05-28 | 2025-05-26 | 129.400 | 42,478 | +2,600 | 0.00% | 5,496,653 |
| 2025-05-27 | 2025-05-23 | 136.900 | 39,878 | +100 | 0.00% | 5,459,298 |
| 2025-05-22 | 2025-05-20 | 136.400 | 39,778 | -110 | 0.00% | 5,425,719 |
| 2025-05-21 | 2025-05-19 | 134.400 | 39,888 | -100 | 0.00% | 5,360,947 |
| 2025-05-20 | 2025-05-16 | 131.400 | 39,988 | +200 | 0.00% | 5,254,423 |
| 2025-05-16 | 2025-05-14 | 139.400 | 39,788 | -600 | 0.00% | 5,546,447 |
| 2025-05-15 | 2025-05-13 | 137.400 | 40,388 | +1,400 | 0.00% | 5,549,311 |
| 2025-05-14 | 2025-05-12 | 144.500 | 38,988 | -400 | 0.00% | 5,633,766 |
| 2025-05-13 | 2025-05-09 | 141.000 | 39,388 | +200 | 0.00% | 5,553,708 |
| 2025-05-12 | 2025-05-08 | 141.400 | 39,188 | -110 | 0.00% | 5,541,183 |
| 2025-05-09 | 2025-05-07 | 139.000 | 39,298 | -300 | 0.00% | 5,462,422 |
| 2025-05-08 | 2025-05-06 | 138.500 | 39,598 | -600 | 0.00% | 5,484,323 |
| 2025-05-07 | 2025-05-02 | 132.500 | 40,198 | +300 | 0.00% | 5,326,235 |
| 2025-05-06 | 2025-04-30 | 130.300 | 39,898 | +200 | 0.00% | 5,198,709 |
| 2025-05-02 | 2025-04-29 | 132.100 | 39,698 | -700 | 0.00% | 5,244,106 |
| 2025-04-30 | 2025-04-28 | 128.400 | 40,398 | +390 | 0.00% | 5,187,103 |
| 2025-04-28 | 2025-04-24 | 127.000 | 40,008 | +1,600 | 0.00% | 5,081,016 |
| 2025-04-25 | 2025-04-23 | 133.900 | 38,408 | -400 | 0.00% | 5,142,831 |
| 2025-04-24 | 2025-04-22 | 130.200 | 38,808 | +1,300 | 0.00% | 5,052,802 |
| 2025-04-23 | 2025-04-17 | 136.500 | 37,508 | +590 | 0.00% | 5,119,842 |
| 2025-04-22 | 2025-04-16 | 134.900 | 36,918 | +1,700 | 0.00% | 4,980,238 |
| 2025-04-16 | 2025-04-14 | 145.900 | 35,218 | -300 | 0.00% | 5,138,306 |
| 2025-04-15 | 2025-04-11 | 143.500 | 35,518 | +200 | 0.00% | 5,096,833 |
| 2025-04-14 | 2025-04-10 | 145.400 | 35,318 | +400 | 0.00% | 5,135,237 |
| 2025-04-11 | 2025-04-09 | 146.400 | 34,918 | -200 | 0.00% | 5,111,995 |
| 2025-04-10 | 2025-04-08 | 140.600 | 35,118 | +300 | 0.00% | 4,937,591 |
| 2025-04-09 | 2025-04-07 | 134.300 | 34,818 | +400 | 0.00% | 4,676,057 |
| 2025-04-08 | 2025-04-03 | 157.900 | 34,418 | -310 | 0.00% | 5,434,602 |
| 2025-04-07 | 2025-04-02 | 157.800 | 34,728 | +600 | 0.00% | 5,480,078 |
| 2025-04-03 | 2025-04-01 | 157.900 | 34,128 | -200 | 0.00% | 5,388,811 |
| 2025-04-02 | 2025-03-31 | 155.800 | 34,328 | +300 | 0.00% | 5,348,302 |
| 2025-04-01 | 2025-03-28 | 160.100 | 34,028 | +200 | 0.00% | 5,447,883 |
| 2025-03-28 | 2025-03-26 | 159.900 | 33,828 | +600 | 0.00% | 5,409,097 |
| 2025-03-27 | 2025-03-25 | 158.500 | 33,228 | +1,400 | 0.00% | 5,266,638 |
| 2025-03-26 | 2025-03-24 | 165.700 | 31,828 | +1,000 | 0.00% | 5,273,900 |
| 2025-03-24 | 2025-03-20 | 168.100 | 30,828 | +480 | 0.00% | 5,182,187 |
| 2025-03-21 | 2025-03-19 | 175.900 | 30,348 | +100 | 0.00% | 5,338,213 |
| 2025-03-20 | 2025-03-18 | 177.300 | 30,248 | -300 | 0.00% | 5,362,970 |
| 2025-03-19 | 2025-03-17 | 175.100 | 30,548 | -100 | 0.00% | 5,348,955 |
| 2025-03-18 | 2025-03-14 | 173.400 | 30,648 | -420 | 0.00% | 5,314,363 |
| 2025-03-17 | 2025-03-13 | 164.500 | 31,068 | +400 | 0.00% | 5,110,686 |
| 2025-03-14 | 2025-03-12 | 168.300 | 30,668 | +600 | 0.00% | 5,161,424 |
| 2025-03-13 | 2025-03-11 | 171.600 | 30,068 | +900 | 0.00% | 5,159,669 |
| 2025-03-12 | 2025-03-10 | 174.900 | 29,168 | +100 | 0.00% | 5,101,483 |
| 2025-03-11 | 2025-03-07 | 183.500 | 29,068 | -1,610 | 0.00% | 5,333,978 |
| 2025-03-10 | 2025-03-06 | 180.300 | 30,678 | -630 | 0.00% | 5,531,243 |
| 2025-03-07 | 2025-03-05 | 171.500 | 31,308 | -800 | 0.00% | 5,369,322 |
| 2025-03-05 | 2025-03-03 | 162.600 | 32,108 | -400 | 0.00% | 5,220,761 |
| 2025-03-04 | 2025-02-28 | 162.000 | 32,508 | +690 | 0.00% | 5,266,296 |
| 2025-03-03 | 2025-02-27 | 172.800 | 31,818 | -100 | 0.00% | 5,498,150 |
| 2025-02-28 | 2025-02-26 | 174.200 | 31,918 | -6,520 | 0.00% | 5,560,116 |
| 2025-02-27 | 2025-02-25 | 158.600 | 38,438 | +4,400 | 0.00% | 6,096,267 |
| 2025-02-26 | 2025-02-24 | 166.500 | 34,038 | -1,400 | 0.00% | 5,667,327 |
| 2025-02-25 | 2025-02-21 | 162.900 | 35,438 | -530 | 0.00% | 5,772,850 |
| 2025-02-24 | 2025-02-20 | 156.900 | 35,968 | +1,600 | 0.00% | 5,643,379 |
| 2025-02-21 | 2025-02-19 | 167.700 | 34,368 | -300 | 0.00% | 5,763,514 |
| 2025-02-20 | 2025-02-18 | 172.900 | 34,668 | +70 | 0.00% | 5,994,097 |
| 2025-02-19 | 2025-02-17 | 168.900 | 34,598 | -900 | 0.00% | 5,843,602 |
| 2025-02-18 | 2025-02-14 | 169.900 | 35,498 | -100 | 0.00% | 6,031,110 |
| 2025-02-17 | 2025-02-13 | 159.700 | 35,598 | -1,200 | 0.00% | 5,685,001 |
| 2025-02-14 | 2025-02-12 | 155.200 | 36,798 | +1,140 | 0.00% | 5,711,050 |
| 2025-02-13 | 2025-02-11 | 161.800 | 35,658 | -300 | 0.00% | 5,769,464 |
| 2025-02-12 | 2025-02-10 | 162.700 | 35,958 | -1,000 | 0.00% | 5,850,367 |
| 2025-02-11 | 2025-02-07 | 154.100 | 36,958 | -310 | 0.00% | 5,695,228 |
| 2025-02-10 | 2025-02-06 | 150.100 | 37,268 | +300 | 0.00% | 5,593,927 |
| 2025-02-06 | 2025-02-04 | 150.800 | 36,968 | -100 | 0.00% | 5,574,774 |
| 2025-02-05 | 2025-02-03 | 142.300 | 37,068 | +300 | 0.00% | 5,274,776 |
| 2025-02-04 | 2025-01-28 | 148.200 | 36,768 | -100 | 0.00% | 5,449,018 |
| 2025-02-03 | 2025-01-24 | 150.000 | 36,868 | +200 | 0.00% | 5,530,200 |
| 2025-01-27 | 2025-01-23 | 151.100 | 36,668 | -200 | 0.00% | 5,540,535 |
| 2025-01-24 | 2025-01-22 | 152.500 | 36,868 | +100 | 0.00% | 5,622,370 |
| 2025-01-23 | 2025-01-21 | 158.500 | 36,768 | -500 | 0.00% | 5,827,728 |
| 2025-01-22 | 2025-01-20 | 155.500 | 37,268 | -400 | 0.00% | 5,795,174 |
| 2025-01-20 | 2025-01-16 | 147.600 | 37,668 | +100 | 0.00% | 5,559,797 |
| 2025-01-17 | 2025-01-15 | 144.500 | 37,568 | -20 | 0.00% | 5,428,576 |
| 2025-01-16 | 2025-01-14 | 144.300 | 37,588 | +490 | 0.00% | 5,423,948 |
| 2025-01-15 | 2025-01-13 | 137.400 | 37,098 | -1,500 | 0.00% | 5,097,265 |
| 2025-01-14 | 2025-01-10 | 140.100 | 38,598 | -120 | 0.00% | 5,407,580 |
| 2025-01-13 | 2025-01-09 | 144.400 | 38,718 | -100 | 0.00% | 5,590,879 |
| 2025-01-10 | 2025-01-08 | 146.700 | 38,818 | -200 | 0.00% | 5,694,601 |
| 2025-01-09 | 2025-01-07 | 148.700 | 39,018 | -400 | 0.00% | 5,801,977 |
| 2025-01-08 | 2025-01-06 | 150.700 | 39,418 | +200 | 0.00% | 5,940,293 |
| 2025-01-07 | 2025-01-03 | 153.700 | 39,218 | -400 | 0.00% | 6,027,807 |
| 2025-01-06 | 2025-01-02 | 150.600 | 39,618 | +200 | 0.00% | 5,966,471 |
| 2025-01-03 | 2024-12-31 | 151.700 | 39,418 | +700 | 0.00% | 5,979,711 |
| 2025-01-02 | 2024-12-27 | 154.700 | 38,718 | -510 | 0.00% | 5,989,675 |
| 2024-12-30 | 2024-12-24 | 155.100 | 39,228 | +1,090 | 0.00% | 6,084,263 |
| 2024-12-27 | 2024-12-20 | 158.600 | 38,138 | +300 | 0.00% | 6,048,687 |
| 2024-12-23 | 2024-12-19 | 158.400 | 37,838 | +100 | 0.00% | 5,993,539 |
| 2024-12-20 | 2024-12-18 | 160.100 | 37,738 | +100 | 0.00% | 6,041,854 |
| 2024-12-19 | 2024-12-17 | 158.600 | 37,638 | +600 | 0.00% | 5,969,387 |
| 2024-12-18 | 2024-12-16 | 159.600 | 37,038 | +500 | 0.00% | 5,911,265 |
| 2024-12-17 | 2024-12-13 | 162.600 | 36,538 | +300 | 0.00% | 5,941,079 |
| 2024-12-16 | 2024-12-12 | 168.900 | 36,238 | +590 | 0.00% | 6,120,598 |
| 2024-12-13 | 2024-12-11 | 167.000 | 35,648 | +1,100 | 0.00% | 5,953,216 |
| 2024-12-12 | 2024-12-10 | 171.800 | 34,548 | -2,200 | 0.00% | 5,935,346 |
| 2024-12-11 | 2024-12-09 | 171.700 | 36,748 | -200 | 0.00% | 6,309,632 |
| 2024-12-10 | 2024-12-06 | 162.400 | 36,948 | +200 | 0.00% | 6,000,355 |
| 2024-12-09 | 2024-12-05 | 159.200 | 36,748 | +680 | 0.00% | 5,850,282 |
| 2024-12-05 | 2024-12-03 | 165.500 | 36,068 | +600 | 0.00% | 5,969,254 |
| 2024-12-04 | 2024-12-02 | 167.400 | 35,468 | -900 | 0.00% | 5,937,343 |
| 2024-12-03 | 2024-11-29 | 168.700 | 36,368 | +1,900 | 0.00% | 6,135,282 |
| 2024-11-29 | 2024-11-27 | 176.200 | 34,468 | -600 | 0.00% | 6,073,262 |
| 2024-11-28 | 2024-11-26 | 164.300 | 35,068 | -100 | 0.00% | 5,761,672 |
| 2024-11-27 | 2024-11-25 | 162.000 | 35,168 | +400 | 0.00% | 5,697,216 |
| 2024-11-22 | 2024-11-20 | 174.800 | 34,768 | -600 | 0.00% | 6,077,446 |
| 2024-11-21 | 2024-11-19 | 171.900 | 35,368 | +400 | 0.00% | 6,079,759 |
| 2024-11-20 | 2024-11-18 | 169.000 | 34,968 | +1,400 | 0.00% | 5,909,592 |
| 2024-11-19 | 2024-11-15 | 169.600 | 33,568 | +400 | 0.00% | 5,693,133 |
| 2024-11-18 | 2024-11-14 | 169.300 | 33,168 | +200 | 0.00% | 5,615,342 |
| 2024-11-15 | 2024-11-13 | 175.400 | 32,968 | -600 | 0.00% | 5,782,587 |
| 2024-11-14 | 2024-11-12 | 175.700 | 33,568 | +900 | 0.00% | 5,897,898 |
| 2024-11-13 | 2024-11-11 | 185.600 | 32,668 | +990 | 0.00% | 6,063,181 |
| 2024-11-12 | 2024-11-08 | 191.800 | 31,678 | +300 | 0.00% | 6,075,840 |
| 2024-11-11 | 2024-11-07 | 199.900 | 31,378 | -1,100 | 0.00% | 6,272,462 |
| 2024-11-08 | 2024-11-06 | 189.300 | 32,478 | -200 | 0.00% | 6,148,085 |
| 2024-11-07 | 2024-11-05 | 193.800 | 32,678 | -300 | 0.00% | 6,332,996 |
| 2024-11-06 | 2024-11-04 | 187.700 | 32,978 | +300 | 0.00% | 6,189,971 |
| 2024-11-05 | 2024-11-01 | 187.600 | 32,678 | -600 | 0.00% | 6,130,393 |
| 2024-11-04 | 2024-10-31 | 182.500 | 33,278 | +100 | 0.00% | 6,073,235 |
| 2024-11-01 | 2024-10-30 | 184.700 | 33,178 | -200 | 0.00% | 6,127,977 |
| 2024-10-31 | 2024-10-29 | 189.300 | 33,378 | -100 | 0.00% | 6,318,455 |
| 2024-10-30 | 2024-10-28 | 185.200 | 33,478 | +100 | 0.00% | 6,200,126 |
| 2024-10-29 | 2024-10-25 | 184.900 | 33,378 | +500 | 0.00% | 6,171,592 |
| 2024-10-28 | 2024-10-24 | 187.000 | 32,878 | +1,100 | 0.00% | 6,148,186 |
| 2024-10-25 | 2024-10-23 | 194.900 | 31,778 | -1,600 | 0.00% | 6,193,532 |
| 2024-10-24 | 2024-10-22 | 184.800 | 33,378 | +700 | 0.00% | 6,168,254 |
| 2024-10-23 | 2024-10-21 | 181.200 | 32,678 | +1,190 | 0.00% | 5,921,254 |
| 2024-10-22 | 2024-10-18 | 185.400 | 31,488 | -4,100 | 0.00% | 5,837,875 |
| 2024-10-21 | 2024-10-17 | 170.200 | 35,588 | +3,500 | 0.00% | 6,057,078 |
| 2024-10-18 | 2024-10-16 | 173.200 | 32,088 | +700 | 0.00% | 5,557,642 |
| 2024-10-17 | 2024-10-15 | 170.800 | 31,388 | -4,900 | 0.00% | 5,361,070 |
| 2024-10-16 | 2024-10-14 | 183.600 | 36,288 | -120 | 0.00% | 6,662,477 |
| 2024-10-15 | 2024-10-10 | 193.700 | 36,408 | -510 | 0.00% | 7,052,230 |
| 2024-10-14 | 2024-10-09 | 184.400 | 36,918 | -1,070 | 0.00% | 6,807,679 |
| 2024-10-10 | 2024-10-08 | 180.200 | 37,988 | +1,300 | 0.00% | 6,845,438 |
| 2024-10-09 | 2024-10-07 | 213.200 | 36,688 | -120 | 0.00% | 7,821,882 |
| 2024-10-08 | 2024-10-04 | 213.400 | 36,808 | -330 | 0.00% | 7,854,827 |
| 2024-10-07 | 2024-10-03 | 205.000 | 37,138 | -1,840 | 0.00% | 7,613,290 |
| 2024-10-04 | 2024-10-02 | 197.200 | 38,978 | +1,160 | 0.00% | 7,686,462 |
| 2024-10-03 | 2024-09-30 | 172.000 | 37,818 | +1,600 | 0.00% | 6,504,696 |
| 2024-10-02 | 2024-09-27 | 164.600 | 36,218 | -550 | 0.00% | 5,961,483 |
| 2024-09-30 | 2024-09-26 | 152.200 | 36,768 | -1,050 | 0.00% | 5,596,090 |
| 2024-09-27 | 2024-09-25 | 141.300 | 37,818 | +500 | 0.00% | 5,343,683 |
| 2024-09-26 | 2024-09-24 | 139.800 | 37,318 | -1,500 | 0.00% | 5,217,056 |
| 2024-09-24 | 2024-09-20 | 135.900 | 38,818 | +190 | 0.00% | 5,275,366 |
| 2024-09-23 | 2024-09-19 | 133.800 | 38,628 | -600 | 0.00% | 5,168,426 |
| 2024-09-20 | 2024-09-17 | 128.600 | 39,228 | +590 | 0.00% | 5,044,721 |
| 2024-09-17 | 2024-09-13 | 123.000 | 38,638 | -810 | 0.00% | 4,752,474 |
| 2024-09-16 | 2024-09-12 | 122.300 | 39,448 | -100 | 0.00% | 4,824,490 |
| 2024-09-12 | 2024-09-10 | 118.900 | 39,548 | -620 | 0.00% | 4,702,257 |
| 2024-09-10 | 2024-09-05 | 119.300 | 40,168 | +800 | 0.00% | 4,792,042 |
| 2024-09-09 | 2024-09-04 | 119.200 | 39,368 | +500 | 0.00% | 4,692,666 |
| 2024-09-05 | 2024-09-03 | 118.900 | 38,868 | +500 | 0.00% | 4,621,405 |
| 2024-09-04 | 2024-09-02 | 116.300 | 38,368 | -100 | 0.00% | 4,462,198 |
| 2024-09-03 | 2024-08-30 | 118.200 | 38,468 | -2,100 | 0.00% | 4,546,918 |
| 2024-09-02 | 2024-08-29 | 115.700 | 40,568 | +300 | 0.00% | 4,693,718 |
| 2024-08-26 | 2024-08-22 | 109.000 | 40,268 | -1,700 | 0.00% | 4,389,212 |
| 2024-08-21 | 2024-08-19 | 108.700 | 41,968 | +800 | 0.00% | 4,561,922 |
| 2024-08-20 | 2024-08-16 | 107.700 | 41,168 | +490 | 0.00% | 4,433,794 |
| 2024-08-16 | 2024-08-14 | 102.100 | 40,678 | -700 | 0.00% | 4,153,224 |
| 2024-08-15 | 2024-08-13 | 103.400 | 41,378 | +700 | 0.00% | 4,278,485 |
| 2024-08-14 | 2024-08-12 | 104.000 | 40,678 | -900 | 0.00% | 4,230,512 |
| 2024-08-13 | 2024-08-09 | 106.200 | 41,578 | -1,110 | 0.00% | 4,415,584 |
| 2024-08-12 | 2024-08-08 | 104.600 | 42,688 | +900 | 0.00% | 4,465,165 |
| 2024-08-07 | 2024-08-05 | 106.800 | 41,788 | +400 | 0.00% | 4,462,958 |
| 2024-08-06 | 2024-08-02 | 104.000 | 41,388 | +800 | 0.00% | 4,304,352 |
| 2024-08-05 | 2024-08-01 | 109.200 | 40,588 | -810 | 0.00% | 4,432,210 |
| 2024-08-02 | 2024-07-31 | 109.300 | 41,398 | +1,200 | 0.00% | 4,524,801 |
| 2024-07-30 | 2024-07-26 | 107.600 | 40,198 | +400 | 0.00% | 4,325,305 |
| 2024-07-29 | 2024-07-25 | 107.100 | 39,798 | +100 | 0.00% | 4,262,366 |
| 2024-07-26 | 2024-07-24 | 113.300 | 39,698 | +2,000 | 0.00% | 4,497,783 |
| 2024-07-25 | 2024-07-23 | 118.100 | 37,698 | -100 | 0.00% | 4,452,134 |
| 2024-07-24 | 2024-07-22 | 121.300 | 37,798 | -400 | 0.00% | 4,584,897 |
| 2024-07-23 | 2024-07-19 | 117.500 | 38,198 | -900 | 0.00% | 4,488,265 |
| 2024-07-22 | 2024-07-18 | 119.400 | 39,098 | +890 | 0.00% | 4,668,301 |
| 2024-07-19 | 2024-07-17 | 119.100 | 38,208 | -1,000 | 0.00% | 4,550,573 |
| 2024-07-18 | 2024-07-16 | 117.500 | 39,208 | +100 | 0.00% | 4,606,940 |
| 2024-07-16 | 2024-07-12 | 121.800 | 39,108 | -810 | 0.00% | 4,763,354 |
| 2024-07-15 | 2024-07-11 | 116.100 | 39,918 | +900 | 0.00% | 4,634,480 |
| 2024-07-12 | 2024-07-10 | 114.900 | 39,018 | -910 | 0.00% | 4,483,168 |
| 2024-07-11 | 2024-07-09 | 114.700 | 39,928 | +1,100 | 0.00% | 4,579,742 |
| 2024-07-10 | 2024-07-08 | 117.000 | 38,828 | -1,200 | 0.00% | 4,542,876 |
| 2024-07-09 | 2024-07-05 | 119.100 | 40,028 | +80 | 0.00% | 4,767,335 |
| 2024-07-08 | 2024-07-04 | 119.700 | 39,948 | +1,000 | 0.00% | 4,781,776 |
| 2024-07-05 | 2024-07-03 | 117.100 | 38,948 | -2,400 | 0.00% | 4,560,811 |
| 2024-07-04 | 2024-07-02 | 112.200 | 41,348 | -200 | 0.00% | 4,639,246 |
| 2024-07-02 | 2024-06-27 | 113.700 | 41,548 | -1,500 | 0.00% | 4,724,008 |
| 2024-06-28 | 2024-06-26 | 117.000 | 43,048 | +3,800 | 0.00% | 5,036,616 |
| 2024-06-27 | 2024-06-25 | 116.800 | 39,248 | -4,500 | 0.00% | 4,584,166 |
| 2024-06-26 | 2024-06-24 | 115.400 | 43,748 | -1,700 | 0.00% | 5,048,519 |
| 2024-06-25 | 2024-06-21 | 116.200 | 45,448 | +900 | 0.00% | 5,281,058 |
| 2024-06-24 | 2024-06-20 | 119.900 | 44,548 | +200 | 0.00% | 5,341,305 |
| 2024-06-21 | 2024-06-19 | 121.400 | 44,348 | -300 | 0.00% | 5,383,847 |
| 2024-06-20 | 2024-06-18 | 115.000 | 44,648 | +200 | 0.00% | 5,134,520 |
| 2024-06-19 | 2024-06-17 | 116.800 | 44,448 | +500 | 0.00% | 5,191,526 |
| 2024-06-18 | 2024-06-14 | 114.700 | 43,948 | +1,600 | 0.00% | 5,040,836 |
| 2024-06-17 | 2024-06-13 | 116.700 | 42,348 | +900 | 0.00% | 4,942,012 |
| 2024-06-14 | 2024-06-12 | 112.600 | 41,448 | +1,400 | 0.00% | 4,667,045 |
| 2024-06-13 | 2024-06-11 | 115.300 | 40,048 | -300 | 0.00% | 4,617,534 |
| 2024-06-12 | 2024-06-07 | 110.400 | 40,348 | -8,900 | 0.00% | 4,454,419 |
| 2024-06-11 | 2024-06-06 | 112.700 | 49,248 | +2,900 | 0.00% | 5,550,250 |
| 2024-06-07 | 2024-06-05 | 112.600 | 46,348 | +5,100 | 0.00% | 5,218,785 |
| 2024-06-06 | 2024-06-04 | 113.500 | 41,248 | +2,200 | 0.00% | 4,681,648 |
| 2024-06-05 | 2024-06-03 | 109.000 | 39,048 | -2,500 | 0.00% | 4,256,232 |
| 2024-06-04 | 2024-05-31 | 105.100 | 41,548 | +600 | 0.00% | 4,366,695 |
| 2024-06-03 | 2024-05-30 | 108.900 | 40,948 | +2,200 | 0.00% | 4,459,237 |
| 2024-05-31 | 2024-05-29 | 112.700 | 38,748 | -100 | 0.00% | 4,366,900 |
| 2024-05-30 | 2024-05-28 | 119.000 | 38,848 | -1,500 | 0.00% | 4,622,912 |
| 2024-05-29 | 2024-05-27 | 118.700 | 40,348 | +2,000 | 0.00% | 4,789,308 |
| 2024-05-28 | 2024-05-24 | 116.300 | 38,348 | -2,400 | 0.00% | 4,459,872 |
| 2024-05-27 | 2024-05-23 | 119.500 | 40,748 | +2,700 | 0.00% | 4,869,386 |
| 2024-05-24 | 2024-05-22 | 120.600 | 38,048 | -2,400 | 0.00% | 4,588,589 |
| 2024-05-23 | 2024-05-21 | 121.400 | 40,448 | +200 | 0.00% | 4,910,387 |
| 2024-05-22 | 2024-05-20 | 124.000 | 40,248 | +600 | 0.00% | 4,990,752 |
| 2024-05-21 | 2024-05-17 | 125.000 | 39,648 | +700 | 0.00% | 4,956,000 |
| 2024-05-20 | 2024-05-16 | 125.600 | 38,948 | +2,400 | 0.00% | 4,891,869 |
| 2024-05-17 | 2024-05-14 | 121.900 | 36,548 | -2,700 | 0.00% | 4,455,201 |
| 2024-05-16 | 2024-05-13 | 122.300 | 39,248 | -100 | 0.00% | 4,800,030 |
| 2024-05-14 | 2024-05-10 | 118.600 | 39,348 | -800 | 0.00% | 4,666,673 |
| 2024-05-13 | 2024-05-09 | 117.900 | 40,148 | +2,500 | 0.00% | 4,733,449 |
| 2024-05-10 | 2024-05-08 | 113.500 | 37,648 | +100 | 0.00% | 4,273,048 |
| 2024-05-09 | 2024-05-07 | 115.500 | 37,548 | -1,500 | 0.00% | 4,336,794 |
| 2024-05-08 | 2024-05-06 | 120.300 | 39,048 | -2,510 | 0.00% | 4,697,474 |
| 2024-05-07 | 2024-05-03 | 119.700 | 41,558 | -820 | 0.00% | 4,974,493 |
| 2024-05-06 | 2024-05-02 | 119.100 | 42,378 | -3,230 | 0.00% | 5,047,220 |
| 2024-05-03 | 2024-04-30 | 109.500 | 45,608 | +1,100 | 0.00% | 4,994,076 |
| 2024-05-02 | 2024-04-29 | 111.400 | 44,508 | -320 | 0.00% | 4,958,191 |
| 2024-04-30 | 2024-04-26 | 115.600 | 44,828 | -10 | 0.00% | 5,182,117 |
| 2024-04-29 | 2024-04-25 | 111.500 | 44,838 | -1,000 | 0.00% | 4,999,437 |
| 2024-04-26 | 2024-04-24 | 113.600 | 45,838 | +1,000 | 0.00% | 5,207,197 |
| 2024-04-25 | 2024-04-23 | 108.600 | 44,838 | -950 | 0.00% | 4,869,407 |
| 2024-04-24 | 2024-04-22 | 100.600 | 45,788 | -1,700 | 0.00% | 4,606,273 |
| 2024-04-23 | 2024-04-19 | 95.300 | 47,488 | +1,700 | 0.00% | 4,525,606 |
| 2024-04-22 | 2024-04-18 | 97.750 | 45,788 | -1,510 | 0.00% | 4,475,777 |
| 2024-04-19 | 2024-04-17 | 97.550 | 47,298 | +1,500 | 0.00% | 4,613,920 |
| 2024-04-18 | 2024-04-16 | 98.700 | 45,798 | -1,900 | 0.00% | 4,520,263 |
| 2024-04-17 | 2024-04-15 | 101.600 | 47,698 | +400 | 0.00% | 4,846,117 |
| 2024-04-16 | 2024-04-12 | 102.100 | 47,298 | +700 | 0.00% | 4,829,126 |
| 2024-04-12 | 2024-04-10 | 103.800 | 46,598 | -610 | 0.00% | 4,836,872 |
| 2024-04-11 | 2024-04-09 | 99.700 | 47,208 | -1,400 | 0.00% | 4,706,638 |
| 2024-04-09 | 2024-04-05 | 100.400 | 48,608 | +200 | 0.00% | 4,880,243 |
| 2024-04-08 | 2024-04-03 | 98.950 | 48,408 | -1,500 | 0.00% | 4,789,972 |
| 2024-04-05 | 2024-04-02 | 101.400 | 49,908 | -200 | 0.00% | 5,060,671 |
| 2024-04-03 | 2024-03-28 | 96.800 | 50,108 | -150 | 0.00% | 4,850,454 |
| 2024-03-27 | 2024-03-25 | 93.300 | 50,258 | -100 | 0.00% | 4,689,071 |
| 2024-03-26 | 2024-03-22 | 88.250 | 50,358 | +100 | 0.00% | 4,444,094 |
| 2024-03-22 | 2024-03-20 | 88.800 | 50,258 | -100 | 0.00% | 4,462,910 |
| 2024-03-20 | 2024-03-18 | 90.400 | 50,358 | +1,100 | 0.00% | 4,552,363 |
| 2024-03-19 | 2024-03-15 | 89.400 | 49,258 | -20 | 0.00% | 4,403,665 |
| 2024-03-15 | 2024-03-13 | 94.350 | 49,278 | +100 | 0.00% | 4,649,379 |
| 2024-03-14 | 2024-03-12 | 93.400 | 49,178 | -1,200 | 0.00% | 4,593,225 |
| 2024-03-12 | 2024-03-08 | 84.700 | 50,378 | +1,100 | 0.00% | 4,267,017 |
| 2024-03-08 | 2024-03-06 | 88.700 | 49,278 | -100 | 0.00% | 4,370,959 |
| 2024-03-07 | 2024-03-05 | 86.350 | 49,378 | +100 | 0.00% | 4,263,790 |
| 2024-03-06 | 2024-03-04 | 91.500 | 49,278 | -1,110 | 0.00% | 4,508,937 |
| 2024-03-05 | 2024-03-01 | 88.400 | 50,388 | -1,500 | 0.00% | 4,454,299 |
| 2024-03-04 | 2024-02-29 | 79.800 | 51,888 | +500 | 0.00% | 4,140,662 |
| 2024-03-01 | 2024-02-28 | 78.350 | 51,388 | +700 | 0.00% | 4,026,250 |
| 2024-02-28 | 2024-02-26 | 81.150 | 50,688 | -1,100 | 0.00% | 4,113,331 |
| 2024-02-23 | 2024-02-21 | 77.000 | 51,788 | -100 | 0.00% | 3,987,676 |
| 2024-02-21 | 2024-02-19 | 72.750 | 51,888 | -10 | 0.00% | 3,774,852 |
| 2024-02-20 | 2024-02-16 | 74.650 | 51,898 | +1,200 | 0.00% | 3,874,186 |
| 2024-02-19 | 2024-02-15 | 71.350 | 50,698 | -200 | 0.00% | 3,617,302 |
| 2024-02-16 | 2024-02-14 | 71.100 | 50,898 | -300 | 0.00% | 3,618,848 |
| 2024-02-15 | 2024-02-09 | 67.300 | 51,198 | -1,200 | 0.00% | 3,445,625 |
| 2024-02-14 | 2024-02-07 | 68.250 | 52,398 | +100 | 0.00% | 3,576,164 |
| 2024-02-08 | 2024-02-06 | 69.250 | 52,298 | -300 | 0.00% | 3,621,636 |
| 2024-02-06 | 2024-02-02 | 63.250 | 52,598 | +1,200 | 0.00% | 3,326,824 |
| 2024-02-05 | 2024-02-01 | 64.100 | 51,398 | -100 | 0.00% | 3,294,612 |
| 2024-02-02 | 2024-01-31 | 62.550 | 51,498 | -600 | 0.00% | 3,221,200 |
| 2024-02-01 | 2024-01-30 | 65.400 | 52,098 | +100 | 0.00% | 3,407,209 |
| 2024-01-31 | 2024-01-29 | 67.300 | 51,998 | -100 | 0.00% | 3,499,465 |
| 2024-01-30 | 2024-01-26 | 66.700 | 52,098 | -100 | 0.00% | 3,474,937 |
| 2024-01-29 | 2024-01-25 | 69.400 | 52,198 | -1,600 | 0.00% | 3,622,541 |
| 2024-01-26 | 2024-01-24 | 70.300 | 53,798 | +500 | 0.00% | 3,781,999 |
| 2024-01-25 | 2024-01-23 | 66.300 | 53,298 | -3,130 | 0.00% | 3,533,657 |
| 2024-01-24 | 2024-01-22 | 65.400 | 56,428 | +300 | 0.00% | 3,690,391 |
| 2024-01-23 | 2024-01-19 | 68.650 | 56,128 | +300 | 0.00% | 3,853,187 |
| 2024-01-22 | 2024-01-18 | 69.800 | 55,828 | +4,000 | 0.00% | 3,896,794 |
| 2024-01-19 | 2024-01-17 | 68.750 | 51,828 | +200 | 0.00% | 3,563,175 |
| 2024-01-18 | 2024-01-16 | 73.900 | 51,628 | +700 | 0.00% | 3,815,309 |
| 2024-01-17 | 2024-01-15 | 75.650 | 50,928 | +300 | 0.00% | 3,852,703 |
| 2024-01-16 | 2024-01-12 | 75.250 | 50,628 | +400 | 0.00% | 3,809,757 |
| 2024-01-12 | 2024-01-10 | 71.750 | 50,228 | -200 | 0.00% | 3,603,859 |
| 2024-01-11 | 2024-01-09 | 70.550 | 50,428 | +3,300 | 0.00% | 3,557,695 |
| 2024-01-08 | 2024-01-04 | 77.500 | 47,128 | -910 | 0.00% | 3,652,420 |
| 2024-01-04 | 2024-01-02 | 79.400 | 48,038 | -199 | 0.00% | 3,814,217 |
| 2024-01-02 | 2023-12-28 | 82.350 | 48,237 | +700 | 0.00% | 3,972,317 |
| 2023-12-29 | 2023-12-27 | 78.300 | 47,537 | -200 | 0.00% | 3,722,147 |
| 2023-12-28 | 2023-12-22 | 76.600 | 47,737 | +200 | 0.00% | 3,656,654 |
| 2023-12-27 | 2023-12-21 | 79.700 | 47,537 | -410 | 0.00% | 3,788,699 |
| 2023-12-21 | 2023-12-19 | 78.450 | 47,947 | +100 | 0.00% | 3,761,442 |
| 2023-12-20 | 2023-12-18 | 83.150 | 47,847 | -1,100 | 0.00% | 3,978,478 |
| 2023-12-19 | 2023-12-15 | 84.950 | 48,947 | +1,290 | 0.00% | 4,158,048 |
| 2023-12-18 | 2023-12-14 | 81.750 | 47,657 | -10 | 0.00% | 3,895,960 |
| 2023-12-15 | 2023-12-13 | 82.200 | 47,667 | -400 | 0.00% | 3,918,227 |
| 2023-12-14 | 2023-12-12 | 84.600 | 48,067 | -200 | 0.00% | 4,066,468 |
| 2023-12-13 | 2023-12-11 | 83.500 | 48,267 | +300 | 0.00% | 4,030,294 |
| 2023-12-12 | 2023-12-08 | 86.650 | 47,967 | +300 | 0.00% | 4,156,341 |
| 2023-12-11 | 2023-12-07 | 86.100 | 47,667 | +200 | 0.00% | 4,104,129 |
| 2023-12-08 | 2023-12-06 | 86.400 | 47,467 | -100 | 0.00% | 4,101,149 |
| 2023-12-06 | 2023-12-04 | 86.450 | 47,567 | -1,100 | 0.00% | 4,112,167 |
| 2023-12-05 | 2023-12-01 | 87.900 | 48,667 | -500 | 0.00% | 4,277,829 |
| 2023-12-01 | 2023-11-29 | 90.450 | 49,167 | +1,800 | 0.00% | 4,447,155 |
| 2023-11-30 | 2023-11-28 | 103.000 | 47,367 | +900 | 0.00% | 4,878,801 |
| 2023-11-29 | 2023-11-27 | 108.600 | 46,467 | +300 | 0.00% | 5,046,316 |
| 2023-11-28 | 2023-11-24 | 109.100 | 46,167 | +100 | 0.00% | 5,036,820 |
| 2023-11-27 | 2023-11-23 | 112.200 | 46,067 | -100 | 0.00% | 5,168,717 |
| 2023-11-22 | 2023-11-20 | 109.000 | 46,167 | -10 | 0.00% | 5,032,203 |
| 2023-11-21 | 2023-11-17 | 107.300 | 46,177 | +290 | 0.00% | 4,954,792 |
| 2023-11-20 | 2023-11-16 | 111.700 | 45,887 | +100 | 0.00% | 5,125,578 |
| 2023-11-17 | 2023-11-15 | 113.300 | 45,787 | -210 | 0.00% | 5,187,667 |
| 2023-11-16 | 2023-11-14 | 108.300 | 45,997 | +200 | 0.00% | 4,981,475 |
| 2023-11-15 | 2023-11-13 | 111.600 | 45,797 | -100 | 0.00% | 5,110,945 |
| 2023-11-14 | 2023-11-10 | 110.700 | 45,897 | +100 | 0.00% | 5,080,798 |
| 2023-11-13 | 2023-11-09 | 115.000 | 45,797 | -100 | 0.00% | 5,266,655 |
| 2023-11-10 | 2023-11-08 | 115.000 | 45,897 | -200 | 0.00% | 5,278,155 |
| 2023-11-09 | 2023-11-07 | 115.500 | 46,097 | +190 | 0.00% | 5,324,204 |
| 2023-11-08 | 2023-11-06 | 117.200 | 45,907 | -500 | 0.00% | 5,380,300 |
| 2023-11-07 | 2023-11-03 | 111.000 | 46,407 | -400 | 0.00% | 5,151,177 |
| 2023-11-06 | 2023-11-02 | 108.000 | 46,807 | +100 | 0.00% | 5,055,156 |
| 2023-11-03 | 2023-11-01 | 109.000 | 46,707 | -600 | 0.00% | 5,091,063 |
| 2023-10-31 | 2023-10-27 | 113.000 | 47,307 | +400 | 0.00% | 5,345,691 |
| 2023-10-30 | 2023-10-26 | 109.800 | 46,907 | +300 | 0.00% | 5,150,389 |
| 2023-10-27 | 2023-10-25 | 109.600 | 46,607 | +100 | 0.00% | 5,108,127 |
| 2023-10-26 | 2023-10-24 | 107.500 | 46,507 | +400 | 0.00% | 4,999,502 |
| 2023-10-25 | 2023-10-20 | 107.800 | 46,107 | +300 | 0.00% | 4,970,335 |
| 2023-10-24 | 2023-10-19 | 110.400 | 45,807 | -300 | 0.00% | 5,057,093 |
| 2023-10-19 | 2023-10-17 | 114.500 | 46,107 | -200 | 0.00% | 5,279,252 |
| 2023-10-18 | 2023-10-16 | 113.700 | 46,307 | -100 | 0.00% | 5,265,106 |
| 2023-10-16 | 2023-10-12 | 118.400 | 46,407 | -10 | 0.00% | 5,494,589 |
| 2023-10-13 | 2023-10-11 | 116.500 | 46,417 | -100 | 0.00% | 5,407,580 |
| 2023-10-12 | 2023-10-10 | 112.300 | 46,517 | -800 | 0.00% | 5,223,859 |
| 2023-10-10 | 2023-10-06 | 108.300 | 47,317 | +100 | 0.00% | 5,124,431 |
| 2023-10-09 | 2023-10-05 | 105.900 | 47,217 | +1,300 | 0.00% | 5,000,280 |
| 2023-10-06 | 2023-10-04 | 106.900 | 45,917 | -800 | 0.00% | 4,908,527 |
| 2023-10-05 | 2023-10-03 | 110.000 | 46,717 | +400 | 0.00% | 5,138,870 |
| 2023-10-04 | 2023-09-29 | 114.600 | 46,317 | +1,000 | 0.00% | 5,307,928 |
| 2023-10-03 | 2023-09-28 | 110.800 | 45,317 | +1,300 | 0.00% | 5,021,124 |
| 2023-09-29 | 2023-09-27 | 114.800 | 44,017 | +90 | 0.00% | 5,053,152 |
| 2023-09-28 | 2023-09-26 | 116.300 | 43,927 | +100 | 0.00% | 5,108,710 |
| 2023-09-27 | 2023-09-25 | 117.200 | 43,827 | +100 | 0.00% | 5,136,524 |
| 2023-09-26 | 2023-09-22 | 120.800 | 43,727 | +700 | 0.00% | 5,282,222 |
| 2023-09-25 | 2023-09-21 | 116.300 | 43,027 | +100 | 0.00% | 5,004,040 |
| 2023-09-21 | 2023-09-19 | 121.700 | 42,927 | +300 | 0.00% | 5,224,216 |
| 2023-09-18 | 2023-09-14 | 123.000 | 42,627 | +300 | 0.00% | 5,243,121 |
| 2023-09-15 | 2023-09-13 | 123.100 | 42,327 | +500 | 0.00% | 5,210,454 |
| 2023-09-14 | 2023-09-12 | 124.800 | 41,827 | +100 | 0.00% | 5,220,010 |
| 2023-09-13 | 2023-09-11 | 125.700 | 41,727 | +100 | 0.00% | 5,245,084 |
| 2023-09-12 | 2023-09-07 | 125.000 | 41,627 | +1,400 | 0.00% | 5,203,375 |
| 2023-09-11 | 2023-09-06 | 128.300 | 40,227 | +700 | 0.00% | 5,161,124 |
| 2023-09-07 | 2023-09-05 | 128.600 | 39,527 | +300 | 0.00% | 5,083,172 |
| 2023-09-06 | 2023-09-04 | 132.700 | 39,227 | -400 | 0.00% | 5,205,423 |
| 2023-09-05 | 2023-08-31 | 128.500 | 39,627 | +500 | 0.00% | 5,092,070 |
| 2023-09-04 | 2023-08-30 | 134.200 | 39,127 | -130 | 0.00% | 5,250,843 |
| 2023-08-31 | 2023-08-29 | 137.300 | 39,257 | -100 | 0.00% | 5,389,986 |
| 2023-08-30 | 2023-08-28 | 134.700 | 39,357 | -210 | 0.00% | 5,301,388 |
| 2023-08-29 | 2023-08-25 | 132.200 | 39,567 | +200 | 0.00% | 5,230,757 |
| 2023-08-28 | 2023-08-24 | 140.000 | 39,367 | -1,100 | 0.00% | 5,511,380 |
| 2023-08-25 | 2023-08-23 | 130.300 | 40,467 | -300 | 0.00% | 5,272,850 |
| 2023-08-24 | 2023-08-22 | 129.200 | 40,767 | +100 | 0.00% | 5,267,096 |
| 2023-08-23 | 2023-08-21 | 127.000 | 40,667 | +500 | 0.00% | 5,164,709 |
| 2023-08-22 | 2023-08-18 | 129.900 | 40,167 | +200 | 0.00% | 5,217,693 |
| 2023-08-21 | 2023-08-17 | 133.600 | 39,967 | +600 | 0.00% | 5,339,591 |
| 2023-08-17 | 2023-08-15 | 133.900 | 39,367 | +400 | 0.00% | 5,271,241 |
| 2023-08-16 | 2023-08-14 | 135.400 | 38,967 | +180 | 0.00% | 5,276,132 |
| 2023-08-15 | 2023-08-11 | 137.200 | 38,787 | +200 | 0.00% | 5,321,576 |
| 2023-08-14 | 2023-08-10 | 141.000 | 38,587 | +100 | 0.00% | 5,440,767 |
| 2023-08-11 | 2023-08-09 | 140.900 | 38,487 | +100 | 0.00% | 5,422,818 |
| 2023-08-10 | 2023-08-08 | 140.100 | 38,387 | -700 | 0.00% | 5,378,019 |
| 2023-08-09 | 2023-08-07 | 144.700 | 39,087 | +100 | 0.00% | 5,655,889 |
| 2023-08-08 | 2023-08-04 | 144.000 | 38,987 | +590 | 0.00% | 5,614,128 |
| 2023-08-07 | 2023-08-03 | 140.200 | 38,397 | -800 | 0.00% | 5,383,259 |
| 2023-08-04 | 2023-08-02 | 140.700 | 39,197 | -200 | 0.00% | 5,515,018 |
| 2023-08-03 | 2023-08-01 | 145.500 | 39,397 | -410 | 0.00% | 5,732,264 |
| 2023-08-02 | 2023-07-31 | 146.300 | 39,807 | -200 | 0.00% | 5,823,764 |
| 2023-08-01 | 2023-07-28 | 142.400 | 40,007 | -1,600 | 0.00% | 5,696,997 |
| 2023-07-31 | 2023-07-27 | 136.600 | 41,607 | -220 | 0.00% | 5,683,516 |
| 2023-07-28 | 2023-07-26 | 134.900 | 41,827 | -200 | 0.00% | 5,642,462 |
| 2023-07-27 | 2023-07-25 | 134.800 | 42,027 | -810 | 0.00% | 5,665,240 |
| 2023-07-26 | 2023-07-24 | 125.000 | 42,837 | +300 | 0.00% | 5,354,625 |
| 2023-07-21 | 2023-07-19 | 127.700 | 42,537 | +200 | 0.00% | 5,431,975 |
| 2023-07-20 | 2023-07-18 | 129.100 | 42,337 | +100 | 0.00% | 5,465,707 |
| 2023-07-19 | 2023-07-14 | 132.500 | 42,237 | -1,010 | 0.00% | 5,596,402 |
| 2023-07-18 | 2023-07-13 | 134.600 | 43,247 | -670 | 0.00% | 5,821,046 |
| 2023-07-14 | 2023-07-12 | 127.300 | 43,917 | -1,400 | 0.00% | 5,590,634 |
| 2023-07-13 | 2023-07-11 | 122.000 | 45,317 | -100 | 0.00% | 5,528,674 |
| 2023-07-12 | 2023-07-10 | 121.100 | 45,417 | +1,100 | 0.00% | 5,499,999 |
| 2023-07-11 | 2023-07-07 | 119.100 | 44,317 | +800 | 0.00% | 5,278,155 |
| 2023-07-10 | 2023-07-06 | 120.600 | 43,517 | +400 | 0.00% | 5,248,150 |
| 2023-07-07 | 2023-07-05 | 124.500 | 43,117 | -100 | 0.00% | 5,368,066 |
| 2023-07-06 | 2023-07-04 | 127.600 | 43,217 | +100 | 0.00% | 5,514,489 |
| 2023-07-05 | 2023-07-03 | 126.400 | 43,117 | -100 | 0.00% | 5,449,989 |
| 2023-07-04 | 2023-06-30 | 122.300 | 43,217 | +200 | 0.00% | 5,285,439 |
| 2023-07-03 | 2023-06-29 | 124.700 | 43,017 | +100 | 0.00% | 5,364,220 |
| 2023-06-29 | 2023-06-27 | 126.200 | 42,917 | -1,600 | 0.00% | 5,416,125 |
| 2023-06-27 | 2023-06-23 | 124.700 | 44,517 | +1,900 | 0.00% | 5,551,270 |
| 2023-06-26 | 2023-06-21 | 127.600 | 42,617 | -200 | 0.00% | 5,437,929 |
| 2023-06-23 | 2023-06-20 | 132.300 | 42,817 | +200 | 0.00% | 5,664,689 |
| 2023-06-21 | 2023-06-19 | 137.000 | 42,617 | -200 | 0.00% | 5,838,529 |
| 2023-06-20 | 2023-06-16 | 138.000 | 42,817 | -200 | 0.00% | 5,908,746 |
| 2023-06-19 | 2023-06-15 | 137.200 | 43,017 | -1,020 | 0.00% | 5,901,932 |
| 2023-06-16 | 2023-06-14 | 127.300 | 44,037 | -2,200 | 0.00% | 5,605,910 |
| 2023-06-15 | 2023-06-13 | 128.000 | 46,237 | -400 | 0.00% | 5,918,336 |
| 2023-06-14 | 2023-06-12 | 127.600 | 46,637 | +100 | 0.00% | 5,950,881 |
| 2023-06-13 | 2023-06-09 | 127.100 | 46,537 | -610 | 0.00% | 5,914,853 |
| 2023-06-12 | 2023-06-08 | 124.400 | 47,147 | -700 | 0.00% | 5,865,087 |
| 2023-06-09 | 2023-06-07 | 123.500 | 47,847 | +1,200 | 0.00% | 5,909,104 |
| 2023-06-08 | 2023-06-06 | 121.800 | 46,647 | -10 | 0.00% | 5,681,605 |
| 2023-06-06 | 2023-06-02 | 121.600 | 46,657 | -1,300 | 0.00% | 5,673,491 |
| 2023-06-05 | 2023-06-01 | 112.800 | 47,957 | +190 | 0.00% | 5,409,550 |
| 2023-06-02 | 2023-05-31 | 110.200 | 47,767 | -19,600 | 0.00% | 5,263,923 |
| 2023-06-01 | 2023-05-30 | 116.400 | 67,367 | -4,880 | 0.00% | 7,841,519 |
| 2023-05-31 | 2023-05-29 | 115.800 | 72,247 | +3,600 | 0.00% | 8,366,203 |
| 2023-05-30 | 2023-05-25 | 126.000 | 68,647 | +5,900 | 0.00% | 8,649,522 |
| 2023-05-29 | 2023-05-24 | 130.400 | 62,747 | +21,300 | 0.00% | 8,182,209 |
| 2023-05-25 | 2023-05-23 | 132.800 | 41,447 | -200 | 0.00% | 5,504,162 |
| 2023-05-24 | 2023-05-22 | 132.600 | 41,647 | -1,900 | 0.00% | 5,522,392 |
| 2023-05-23 | 2023-05-19 | 128.600 | 43,547 | +2,800 | 0.00% | 5,600,144 |
| 2023-05-22 | 2023-05-18 | 133.500 | 40,747 | +100 | 0.00% | 5,439,724 |
| 2023-05-19 | 2023-05-17 | 133.000 | 40,647 | +90 | 0.00% | 5,406,051 |
| 2023-05-18 | 2023-05-16 | 137.400 | 40,557 | -100 | 0.00% | 5,572,532 |
| 2023-05-17 | 2023-05-15 | 136.300 | 40,657 | -1,100 | 0.00% | 5,541,549 |
| 2023-05-16 | 2023-05-12 | 131.800 | 41,757 | -1,200 | 0.00% | 5,503,573 |
| 2023-05-15 | 2023-05-11 | 128.500 | 42,957 | -100 | 0.00% | 5,519,974 |
| 2023-05-12 | 2023-05-10 | 129.000 | 43,057 | +100 | 0.00% | 5,554,353 |
| 2023-05-11 | 2023-05-09 | 130.300 | 42,957 | +400 | 0.00% | 5,597,297 |
| 2023-05-09 | 2023-05-05 | 135.600 | 42,557 | -510 | 0.00% | 5,770,729 |
| 2023-05-08 | 2023-05-04 | 132.000 | 43,067 | +100 | 0.00% | 5,684,844 |
| 2023-05-03 | 2023-04-28 | 133.000 | 42,967 | -200 | 0.00% | 5,714,611 |
| 2023-04-28 | 2023-04-26 | 133.100 | 43,167 | -500 | 0.00% | 5,745,528 |
| 2023-04-27 | 2023-04-25 | 131.600 | 43,667 | +500 | 0.00% | 5,746,577 |
| 2023-04-26 | 2023-04-24 | 137.600 | 43,167 | -200 | 0.00% | 5,939,779 |
| 2023-04-25 | 2023-04-21 | 137.700 | 43,367 | -1,340 | 0.00% | 5,971,636 |
| 2023-04-24 | 2023-04-20 | 140.400 | 44,707 | +590 | 0.00% | 6,276,863 |
| 2023-04-21 | 2023-04-19 | 135.600 | 44,117 | -700 | 0.00% | 5,982,265 |
| 2023-04-20 | 2023-04-18 | 135.300 | 44,817 | +440 | 0.00% | 6,063,740 |
| 2023-04-19 | 2023-04-17 | 135.600 | 44,377 | -1,300 | 0.00% | 6,017,521 |
| 2023-04-18 | 2023-04-14 | 129.500 | 45,677 | +700 | 0.00% | 5,915,172 |
| 2023-04-17 | 2023-04-13 | 130.900 | 44,977 | -60 | 0.00% | 5,887,489 |
| 2023-04-14 | 2023-04-12 | 131.000 | 45,037 | -100 | 0.00% | 5,899,847 |
| 2023-04-13 | 2023-04-11 | 135.400 | 45,137 | +650 | 0.00% | 6,111,550 |
| 2023-04-12 | 2023-04-06 | 133.800 | 44,487 | +900 | 0.00% | 5,952,361 |
| 2023-04-11 | 2023-04-04 | 133.900 | 43,587 | +800 | 0.00% | 5,836,299 |
| 2023-04-06 | 2023-04-03 | 140.000 | 42,787 | +200 | 0.00% | 5,990,180 |
| 2023-04-04 | 2023-03-31 | 143.500 | 42,587 | -1,050 | 0.00% | 6,111,234 |
| 2023-04-03 | 2023-03-30 | 142.000 | 43,637 | -140 | 0.00% | 6,196,454 |
| 2023-03-31 | 2023-03-29 | 140.000 | 43,777 | -860 | 0.00% | 6,128,780 |
| 2023-03-30 | 2023-03-28 | 134.600 | 44,637 | +300 | 0.00% | 6,008,140 |
| 2023-03-29 | 2023-03-27 | 131.400 | 44,337 | -710 | 0.00% | 5,825,882 |
| 2023-03-28 | 2023-03-24 | 140.200 | 45,047 | +400 | 0.00% | 6,315,589 |
| 2023-03-27 | 2023-03-23 | 141.100 | 44,647 | -600 | 0.00% | 6,299,692 |
| 2023-03-24 | 2023-03-22 | 130.300 | 45,247 | +8,430 | 0.00% | 5,895,684 |
| 2023-03-23 | 2023-03-21 | 130.100 | 36,817 | +100 | 0.00% | 4,789,892 |
| 2023-03-22 | 2023-03-20 | 128.900 | 36,717 | -100 | 0.00% | 4,732,821 |
| 2023-03-21 | 2023-03-17 | 130.400 | 36,817 | +1,100 | 0.00% | 4,800,937 |
| 2023-03-20 | 2023-03-16 | 126.300 | 35,717 | -1,200 | 0.00% | 4,511,057 |
| 2023-03-17 | 2023-03-15 | 126.700 | 36,917 | -800 | 0.00% | 4,677,384 |
| 2023-03-16 | 2023-03-14 | 125.400 | 37,717 | +800 | 0.00% | 4,729,712 |
| 2023-03-15 | 2023-03-13 | 129.000 | 36,917 | +1,200 | 0.00% | 4,762,293 |
| 2023-03-14 | 2023-03-10 | 127.400 | 35,717 | +300 | 0.00% | 4,550,346 |
| 2023-03-13 | 2023-03-09 | 129.400 | 35,417 | +200 | 0.00% | 4,582,960 |
| 2023-03-10 | 2023-03-08 | 131.900 | 35,217 | +700 | 0.00% | 4,645,122 |
| 2023-03-09 | 2023-03-07 | 137.900 | 34,517 | +500 | 0.00% | 4,759,894 |
| 2023-03-08 | 2023-03-06 | 142.900 | 34,017 | -700 | 0.00% | 4,861,029 |
| 2023-03-07 | 2023-03-03 | 142.300 | 34,717 | -200 | 0.00% | 4,940,229 |
| 2023-03-06 | 2023-03-02 | 141.300 | 34,917 | -100 | 0.00% | 4,933,772 |
| 2023-03-03 | 2023-03-01 | 142.800 | 35,017 | +900 | 0.00% | 5,000,428 |
| 2023-03-02 | 2023-02-28 | 136.100 | 34,117 | +200 | 0.00% | 4,643,324 |
| 2023-03-01 | 2023-02-27 | 136.200 | 33,917 | +300 | 0.00% | 4,619,495 |
| 2023-02-28 | 2023-02-24 | 134.400 | 33,617 | +500 | 0.00% | 4,518,125 |
| 2023-02-27 | 2023-02-23 | 139.100 | 33,117 | +100 | 0.00% | 4,606,575 |
| 2023-02-24 | 2023-02-22 | 140.000 | 33,017 | +100 | 0.00% | 4,622,380 |
| 2023-02-23 | 2023-02-21 | 139.800 | 32,917 | +700 | 0.00% | 4,601,797 |
| 2023-02-22 | 2023-02-20 | 145.800 | 32,217 | +100 | 0.00% | 4,697,239 |
| 2023-02-21 | 2023-02-17 | 144.200 | 32,117 | +400 | 0.00% | 4,631,271 |
| 2023-02-20 | 2023-02-16 | 148.300 | 31,717 | +400 | 0.00% | 4,703,631 |
| 2023-02-17 | 2023-02-15 | 145.900 | 31,317 | +400 | 0.00% | 4,569,150 |
| 2023-02-16 | 2023-02-14 | 147.700 | 30,917 | +600 | 0.00% | 4,566,441 |
| 2023-02-15 | 2023-02-13 | 148.200 | 30,317 | +400 | 0.00% | 4,492,979 |
| 2023-02-14 | 2023-02-10 | 148.100 | 29,917 | -400 | 0.00% | 4,430,708 |
| 2023-02-13 | 2023-02-09 | 153.500 | 30,317 | +600 | 0.00% | 4,653,660 |
| 2023-02-10 | 2023-02-08 | 153.100 | 29,717 | +800 | 0.00% | 4,549,673 |
| 2023-02-09 | 2023-02-07 | 163.700 | 28,917 | +300 | 0.00% | 4,733,713 |
| 2023-02-08 | 2023-02-06 | 164.100 | 28,617 | +1,800 | 0.00% | 4,696,050 |
| 2023-02-07 | 2023-02-03 | 172.800 | 26,817 | -100 | 0.00% | 4,633,978 |
| 2023-02-06 | 2023-02-02 | 176.600 | 26,917 | +100 | 0.00% | 4,753,542 |
| 2023-02-02 | 2023-01-31 | 174.600 | 26,817 | +200 | 0.00% | 4,682,248 |
| 2023-02-01 | 2023-01-30 | 173.500 | 26,617 | -1,200 | 0.00% | 4,618,050 |
| 2023-01-31 | 2023-01-27 | 174.900 | 27,817 | -200 | 0.00% | 4,865,193 |
| 2023-01-30 | 2023-01-26 | 172.400 | 28,017 | +500 | 0.00% | 4,830,131 |
| 2023-01-27 | 2023-01-20 | 168.100 | 27,517 | +200 | 0.00% | 4,625,608 |
| 2023-01-26 | 2023-01-19 | 160.200 | 27,317 | +400 | 0.00% | 4,376,183 |
| 2023-01-20 | 2023-01-18 | 163.600 | 26,917 | +200 | 0.00% | 4,403,621 |
| 2023-01-19 | 2023-01-17 | 164.800 | 26,717 | +200 | 0.00% | 4,402,962 |
| 2023-01-18 | 2023-01-16 | 165.600 | 26,517 | +700 | 0.00% | 4,391,215 |
| 2023-01-17 | 2023-01-13 | 171.200 | 25,817 | +500 | 0.00% | 4,419,870 |
| 2023-01-16 | 2023-01-12 | 173.000 | 25,317 | +900 | 0.00% | 4,379,841 |
| 2023-01-13 | 2023-01-11 | 174.000 | 24,417 | +900 | 0.00% | 4,248,558 |
| 2023-01-11 | 2023-01-09 | 180.600 | 23,517 | +900 | 0.00% | 4,247,170 |
| 2023-01-10 | 2023-01-06 | 182.700 | 22,617 | +600 | 0.00% | 4,132,126 |
| 2023-01-09 | 2023-01-05 | 190.800 | 22,017 | -900 | 0.00% | 4,200,844 |
| 2023-01-06 | 2023-01-04 | 181.300 | 22,917 | -300 | 0.00% | 4,154,852 |
| 2023-01-04 | 2022-12-30 | 174.700 | 23,217 | +500 | 0.00% | 4,056,010 |
| 2023-01-03 | 2022-12-29 | 183.800 | 22,717 | -200 | 0.00% | 4,175,385 |
| 2022-12-30 | 2022-12-28 | 184.200 | 22,917 | +300 | 0.00% | 4,221,311 |
| 2022-12-29 | 2022-12-23 | 183.200 | 22,617 | +300 | 0.00% | 4,143,434 |
| 2022-12-28 | 2022-12-22 | 186.200 | 22,317 | -700 | 0.00% | 4,155,425 |
| 2022-12-23 | 2022-12-21 | 174.200 | 23,017 | +300 | 0.00% | 4,009,561 |
| 2022-12-21 | 2022-12-19 | 178.800 | 22,717 | -100 | 0.00% | 4,061,800 |
| 2022-12-20 | 2022-12-16 | 175.900 | 22,817 | -300 | 0.00% | 4,013,510 |
| 2022-12-19 | 2022-12-15 | 176.800 | 23,117 | +400 | 0.00% | 4,087,086 |
| 2022-12-16 | 2022-12-14 | 182.800 | 22,717 | -800 | 0.00% | 4,152,668 |
| 2022-12-15 | 2022-12-13 | 179.000 | 23,517 | -300 | 0.00% | 4,209,543 |
| 2022-12-14 | 2022-12-12 | 175.400 | 23,817 | +1,000 | 0.00% | 4,177,502 |
| 2022-12-13 | 2022-12-09 | 188.500 | 22,817 | -600 | 0.00% | 4,301,004 |
| 2022-12-12 | 2022-12-08 | 178.300 | 23,417 | -1,000 | 0.00% | 4,175,251 |
| 2022-12-09 | 2022-12-07 | 167.500 | 24,417 | +500 | 0.00% | 4,089,848 |
| 2022-12-08 | 2022-12-06 | 173.800 | 23,917 | +100 | 0.00% | 4,156,775 |
| 2022-12-07 | 2022-12-05 | 174.300 | 23,817 | -1,100 | 0.00% | 4,151,303 |
| 2022-12-06 | 2022-12-02 | 168.000 | 24,917 | -300 | 0.00% | 4,186,056 |
| 2022-12-05 | 2022-12-01 | 163.000 | 25,217 | -600 | 0.00% | 4,110,371 |
| 2022-12-02 | 2022-11-30 | 163.600 | 25,817 | +200 | 0.00% | 4,223,661 |
| 2022-12-01 | 2022-11-29 | 155.400 | 25,617 | -2,200 | 0.00% | 3,980,882 |
| 2022-11-30 | 2022-11-28 | 139.400 | 27,817 | +1,400 | 0.00% | 3,877,690 |
| 2022-11-29 | 2022-11-25 | 136.600 | 26,417 | -400 | 0.00% | 3,608,562 |
| 2022-11-25 | 2022-11-23 | 138.400 | 26,817 | +200 | 0.00% | 3,711,473 |
| 2022-11-24 | 2022-11-22 | 139.900 | 26,617 | +1,000 | 0.00% | 3,723,718 |
| 2022-11-23 | 2022-11-21 | 152.500 | 25,617 | +500 | 0.00% | 3,906,592 |
| 2022-11-22 | 2022-11-18 | 160.400 | 25,117 | -200 | 0.00% | 4,028,767 |
| 2022-11-21 | 2022-11-17 | 153.000 | 25,317 | +300 | 0.00% | 3,873,501 |
| 2022-11-18 | 2022-11-16 | 162.300 | 25,017 | +300 | 0.00% | 4,060,259 |
| 2022-11-17 | 2022-11-15 | 166.400 | 24,717 | -400 | 0.00% | 4,112,909 |
| 2022-11-16 | 2022-11-14 | 156.500 | 25,117 | -200 | 0.00% | 3,930,810 |
| 2022-11-15 | 2022-11-11 | 159.600 | 25,317 | -1,300 | 0.00% | 4,040,593 |
| 2022-11-11 | 2022-11-09 | 144.300 | 26,617 | -400 | 0.00% | 3,840,833 |
| 2022-11-10 | 2022-11-08 | 148.800 | 27,017 | +700 | 0.00% | 4,020,130 |
| 2022-11-09 | 2022-11-07 | 153.000 | 26,317 | -1,000 | 0.00% | 4,026,501 |
| 2022-11-08 | 2022-11-04 | 149.500 | 27,317 | +700 | 0.00% | 4,083,892 |
| 2022-11-07 | 2022-11-03 | 141.500 | 26,617 | +300 | 0.00% | 3,766,306 |
| 2022-11-04 | 2022-11-02 | 146.700 | 26,317 | -1,200 | 0.00% | 3,860,704 |
| 2022-11-03 | 2022-11-01 | 139.600 | 27,517 | -900 | 0.00% | 3,841,373 |
| 2022-11-02 | 2022-10-31 | 124.800 | 28,417 | -200 | 0.00% | 3,546,442 |
| 2022-11-01 | 2022-10-28 | 121.800 | 28,617 | +1,800 | 0.00% | 3,485,551 |
| 2022-10-31 | 2022-10-27 | 131.800 | 26,817 | -800 | 0.00% | 3,534,481 |
| 2022-10-28 | 2022-10-26 | 129.700 | 27,617 | -600 | 0.00% | 3,581,925 |
| 2022-10-27 | 2022-10-25 | 123.500 | 28,217 | +1,100 | 0.00% | 3,484,800 |
| 2022-10-26 | 2022-10-24 | 120.600 | 27,117 | +300 | 0.00% | 3,270,310 |
| 2022-10-25 | 2022-10-21 | 141.600 | 26,817 | -100 | 0.00% | 3,797,287 |
| 2022-10-24 | 2022-10-20 | 140.800 | 26,917 | +300 | 0.00% | 3,789,914 |
| 2022-10-20 | 2022-10-18 | 154.000 | 26,617 | -200 | 0.00% | 4,099,018 |
| 2022-10-18 | 2022-10-14 | 149.000 | 26,817 | -100 | 0.00% | 3,995,733 |
| 2022-10-17 | 2022-10-13 | 146.000 | 26,917 | +100 | 0.00% | 3,929,882 |
| 2022-10-14 | 2022-10-12 | 150.400 | 26,817 | +300 | 0.00% | 4,033,277 |
| 2022-10-13 | 2022-10-11 | 151.400 | 26,517 | +900 | 0.00% | 4,014,674 |
| 2022-10-12 | 2022-10-10 | 161.300 | 25,617 | +2,200 | 0.00% | 4,132,022 |
| 2022-10-11 | 2022-10-07 | 172.900 | 23,417 | -200 | 0.00% | 4,048,799 |
| 2022-10-10 | 2022-10-06 | 177.100 | 23,617 | -100 | 0.00% | 4,182,571 |
| 2022-10-07 | 2022-10-05 | 174.900 | 23,717 | -1,400 | 0.00% | 4,148,103 |
| 2022-10-06 | 2022-10-03 | 161.700 | 25,117 | +700 | 0.00% | 4,061,419 |
| 2022-10-05 | 2022-09-30 | 165.600 | 24,417 | +300 | 0.00% | 4,043,455 |
| 2022-10-03 | 2022-09-29 | 170.200 | 24,117 | -100 | 0.00% | 4,104,713 |
| 2022-09-29 | 2022-09-27 | 174.200 | 24,217 | -1,000 | 0.00% | 4,218,601 |
| 2022-09-28 | 2022-09-26 | 167.500 | 25,217 | -200 | 0.00% | 4,223,848 |
| 2022-09-26 | 2022-09-22 | 164.900 | 25,417 | +500 | 0.00% | 4,191,263 |
| 2022-09-23 | 2022-09-21 | 167.500 | 24,917 | +400 | 0.00% | 4,173,598 |
| 2022-09-22 | 2022-09-20 | 172.600 | 24,517 | -100 | 0.00% | 4,231,634 |
| 2022-09-21 | 2022-09-19 | 169.400 | 24,617 | +100 | 0.00% | 4,170,120 |
| 2022-09-20 | 2022-09-16 | 171.900 | 24,517 | +200 | 0.00% | 4,214,472 |
| 2022-09-19 | 2022-09-15 | 175.400 | 24,317 | +100 | 0.00% | 4,265,202 |
| 2022-09-16 | 2022-09-14 | 173.800 | 24,217 | +100 | 0.00% | 4,208,915 |
| 2022-09-15 | 2022-09-13 | 177.800 | 24,117 | +200 | 0.00% | 4,288,003 |
| 2022-09-14 | 2022-09-09 | 179.900 | 23,917 | -800 | 0.00% | 4,302,668 |
| 2022-09-13 | 2022-09-08 | 171.500 | 24,717 | +200 | 0.00% | 4,238,966 |
| 2022-09-09 | 2022-09-07 | 172.100 | 24,517 | +200 | 0.00% | 4,219,376 |
| 2022-09-08 | 2022-09-06 | 173.400 | 24,317 | -100 | 0.00% | 4,216,568 |
| 2022-09-07 | 2022-09-05 | 173.600 | 24,417 | +300 | 0.00% | 4,238,791 |
| 2022-09-06 | 2022-09-02 | 176.200 | 24,117 | +200 | 0.00% | 4,249,415 |
| 2022-09-05 | 2022-09-01 | 178.700 | 23,917 | +900 | 0.00% | 4,273,968 |
| 2022-09-02 | 2022-08-31 | 189.800 | 23,017 | -1,700 | 0.00% | 4,368,627 |
| 2022-09-01 | 2022-08-30 | 185.000 | 24,717 | +500 | 0.00% | 4,572,645 |
| 2022-08-31 | 2022-08-29 | 186.700 | 24,217 | -1,300 | 0.00% | 4,521,314 |
| 2022-08-30 | 2022-08-26 | 181.900 | 25,517 | -200 | 0.00% | 4,641,542 |
| 2022-08-29 | 2022-08-25 | 177.300 | 25,717 | -600 | 0.00% | 4,559,624 |
| 2022-08-26 | 2022-08-24 | 164.100 | 26,317 | +200 | 0.00% | 4,318,620 |
| 2022-08-25 | 2022-08-23 | 168.700 | 26,117 | +192 | 0.00% | 4,405,938 |
| 2022-08-24 | 2022-08-22 | 171.100 | 25,925 | -200 | 0.00% | 4,435,768 |
| 2022-08-23 | 2022-08-19 | 169.900 | 26,125 | -100 | 0.00% | 4,438,638 |
| 2022-08-22 | 2022-08-18 | 171.100 | 26,225 | +100 | 0.00% | 4,487,098 |
| 2022-08-19 | 2022-08-17 | 170.000 | 26,125 | +100 | 0.00% | 4,441,250 |
| 2022-08-17 | 2022-08-15 | 180.900 | 26,025 | -300 | 0.00% | 4,707,922 |
| 2022-08-16 | 2022-08-12 | 179.100 | 26,325 | -500 | 0.00% | 4,714,808 |
| 2022-08-15 | 2022-08-11 | 176.400 | 26,825 | +500 | 0.00% | 4,731,930 |
| 2022-08-12 | 2022-08-10 | 169.600 | 26,325 | +700 | 0.00% | 4,464,720 |
| 2022-08-11 | 2022-08-09 | 176.000 | 25,625 | +100 | 0.00% | 4,510,000 |
| 2022-08-10 | 2022-08-08 | 179.600 | 25,525 | +200 | 0.00% | 4,584,290 |
| 2022-08-09 | 2022-08-05 | 183.500 | 25,325 | -100 | 0.00% | 4,647,138 |
| 2022-08-08 | 2022-08-04 | 183.800 | 25,425 | -500 | 0.00% | 4,673,115 |
| 2022-08-05 | 2022-08-03 | 177.100 | 25,925 | +100 | 0.00% | 4,591,318 |
| 2022-08-04 | 2022-08-02 | 176.200 | 25,825 | +400 | 0.00% | 4,550,365 |
| 2022-08-03 | 2022-08-01 | 180.000 | 25,425 | -200 | 0.00% | 4,576,500 |
| 2022-08-02 | 2022-07-29 | 176.300 | 25,625 | +500 | 0.00% | 4,517,688 |
| 2022-08-01 | 2022-07-28 | 188.000 | 25,125 | -100 | 0.00% | 4,723,500 |
| 2022-07-29 | 2022-07-27 | 190.100 | 25,225 | +500 | 0.00% | 4,795,272 |
| 2022-07-28 | 2022-07-26 | 190.700 | 24,725 | -300 | 0.00% | 4,715,058 |
| 2022-07-27 | 2022-07-25 | 188.200 | 25,025 | +700 | 0.00% | 4,709,705 |
| 2022-07-26 | 2022-07-22 | 191.700 | 24,325 | -500 | 0.00% | 4,663,102 |
| 2022-07-25 | 2022-07-21 | 190.400 | 24,825 | +700 | 0.00% | 4,726,680 |
| 2022-07-22 | 2022-07-20 | 194.700 | 24,125 | -800 | 0.00% | 4,697,138 |
| 2022-07-21 | 2022-07-19 | 189.100 | 24,925 | +300 | 0.00% | 4,713,318 |
| 2022-07-20 | 2022-07-18 | 189.700 | 24,625 | -1,000 | 0.00% | 4,671,362 |
| 2022-07-19 | 2022-07-15 | 179.200 | 25,625 | +500 | 0.00% | 4,592,000 |
| 2022-07-18 | 2022-07-14 | 182.500 | 25,125 | +100 | 0.00% | 4,585,312 |
| 2022-07-15 | 2022-07-13 | 180.500 | 25,025 | -2,400 | 0.00% | 4,517,012 |
| 2022-07-14 | 2022-07-12 | 178.000 | 27,425 | +300 | 0.00% | 4,881,650 |
| 2022-07-13 | 2022-07-11 | 181.600 | 27,125 | +1,100 | 0.00% | 4,925,900 |
| 2022-07-11 | 2022-07-07 | 194.400 | 26,025 | +100 | 0.00% | 5,059,260 |
| 2022-07-08 | 2022-07-06 | 195.900 | 25,925 | +1,008 | 0.00% | 5,078,708 |
| 2022-07-07 | 2022-07-05 | 197.700 | 24,917 | +100 | 0.00% | 4,926,091 |
| 2022-07-06 | 2022-07-04 | 201.200 | 24,817 | -500 | 0.00% | 4,993,180 |
| 2022-07-05 | 2022-06-30 | 194.200 | 25,317 | +300 | 0.00% | 4,916,561 |
| 2022-07-04 | 2022-06-29 | 202.800 | 25,017 | +200 | 0.00% | 5,073,448 |
| 2022-06-30 | 2022-06-28 | 207.600 | 24,817 | -500 | 0.00% | 5,152,009 |
| 2022-06-29 | 2022-06-27 | 205.000 | 25,317 | -900 | 0.00% | 5,189,985 |
| 2022-06-28 | 2022-06-24 | 198.100 | 26,217 | -800 | 0.00% | 5,193,588 |
| 2022-06-27 | 2022-06-23 | 192.600 | 27,017 | +1,300 | 0.00% | 5,203,474 |
| 2022-06-24 | 2022-06-22 | 191.600 | 25,717 | -900 | 0.00% | 4,927,377 |
| 2022-06-23 | 2022-06-21 | 201.200 | 26,617 | +300 | 0.00% | 5,355,340 |
| 2022-06-22 | 2022-06-20 | 199.400 | 26,317 | +300 | 0.00% | 5,247,610 |
| 2022-06-21 | 2022-06-17 | 199.100 | 26,017 | +1,500 | 0.00% | 5,179,985 |
| 2022-06-20 | 2022-06-16 | 189.200 | 24,517 | +100 | 0.00% | 4,638,616 |
| 2022-06-17 | 2022-06-15 | 197.000 | 24,417 | -600 | 0.00% | 4,810,149 |
| 2022-06-16 | 2022-06-14 | 194.400 | 25,017 | +300 | 0.00% | 4,863,305 |
| 2022-06-15 | 2022-06-13 | 188.200 | 24,717 | -700 | 0.00% | 4,651,739 |
| 2022-06-14 | 2022-06-10 | 201.200 | 25,417 | -2,300 | 0.00% | 5,113,900 |
| 2022-06-13 | 2022-06-09 | 201.800 | 27,717 | -500 | 0.00% | 5,593,291 |
| 2022-06-10 | 2022-06-08 | 208.200 | 28,217 | +1 | 0.00% | 5,874,779 |
| 2022-06-09 | 2022-06-07 | 199.000 | 28,216 | +1,400 | 0.00% | 5,614,984 |
| 2022-06-08 | 2022-06-06 | 198.100 | 26,816 | -300 | 0.00% | 5,312,250 |
| 2022-06-07 | 2022-06-02 | 180.200 | 27,116 | -100 | 0.00% | 4,886,303 |
| 2022-06-06 | 2022-06-01 | 182.500 | 27,216 | -400 | 0.00% | 4,966,920 |
| 2022-06-02 | 2022-05-31 | 187.000 | 27,616 | -200 | 0.00% | 5,164,192 |
| 2022-06-01 | 2022-05-30 | 175.100 | 27,816 | -500 | 0.00% | 4,870,582 |
| 2022-05-31 | 2022-05-27 | 163.900 | 28,316 | -600 | 0.00% | 4,640,992 |
| 2022-05-30 | 2022-05-26 | 158.600 | 28,916 | +400 | 0.00% | 4,586,078 |
| 2022-05-27 | 2022-05-25 | 159.700 | 28,516 | +100 | 0.00% | 4,554,005 |
| 2022-05-26 | 2022-05-24 | 159.600 | 28,416 | +400 | 0.00% | 4,535,194 |
| 2022-05-25 | 2022-05-23 | 167.700 | 28,016 | +299 | 0.00% | 4,698,283 |
| 2022-05-24 | 2022-05-20 | 173.000 | 27,717 | -200 | 0.00% | 4,795,041 |
| 2022-05-23 | 2022-05-19 | 165.500 | 27,917 | +500 | 0.00% | 4,620,264 |
| 2022-05-20 | 2022-05-18 | 172.000 | 27,417 | +101 | 0.00% | 4,715,724 |
| 2022-05-19 | 2022-05-17 | 173.700 | 27,316 | -400 | 0.00% | 4,744,789 |
| 2022-05-18 | 2022-05-16 | 163.500 | 27,716 | +200 | 0.00% | 4,531,566 |
| 2022-05-17 | 2022-05-13 | 167.600 | 27,516 | -400 | 0.00% | 4,611,682 |
| 2022-05-16 | 2022-05-12 | 157.000 | 27,916 | -100 | 0.00% | 4,382,812 |
| 2022-05-13 | 2022-05-11 | 161.400 | 28,016 | -200 | 0.00% | 4,521,782 |
| 2022-05-12 | 2022-05-10 | 151.800 | 28,216 | +500 | 0.00% | 4,283,189 |
| 2022-05-11 | 2022-05-06 | 157.000 | 27,716 | -100 | 0.00% | 4,351,412 |
| 2022-05-10 | 2022-05-05 | 164.700 | 27,816 | -300 | 0.00% | 4,581,295 |
| 2022-05-06 | 2022-05-04 | 164.500 | 28,116 | +500 | 0.00% | 4,625,082 |
| 2022-05-05 | 2022-05-03 | 172.400 | 27,616 | -100 | 0.00% | 4,760,998 |
| 2022-05-04 | 2022-04-29 | 172.000 | 27,716 | -1,500 | 0.00% | 4,767,152 |
| 2022-05-03 | 2022-04-28 | 148.900 | 29,216 | +1,200 | 0.00% | 4,350,262 |
| 2022-04-29 | 2022-04-27 | 147.900 | 28,016 | -100 | 0.00% | 4,143,566 |
| 2022-04-28 | 2022-04-26 | 145.300 | 28,116 | -300 | 0.00% | 4,085,255 |
| 2022-04-27 | 2022-04-25 | 138.600 | 28,416 | -100 | 0.00% | 3,938,458 |
| 2022-04-26 | 2022-04-22 | 141.400 | 28,516 | +100 | 0.00% | 4,032,162 |
| 2022-04-25 | 2022-04-21 | 137.800 | 28,416 | +200 | 0.00% | 3,915,725 |
| 2022-04-21 | 2022-04-19 | 146.000 | 28,216 | +1,200 | 0.00% | 4,119,536 |
| 2022-04-20 | 2022-04-14 | 155.200 | 27,016 | -100 | 0.00% | 4,192,883 |
| 2022-04-12 | 2022-04-08 | 156.500 | 27,116 | +400 | 0.00% | 4,243,654 |
| 2022-04-11 | 2022-04-07 | 159.300 | 26,716 | -200 | 0.00% | 4,255,859 |
| 2022-04-08 | 2022-04-06 | 160.900 | 26,916 | +600 | 0.00% | 4,330,784 |
| 2022-04-01 | 2022-03-30 | 160.100 | 26,316 | +100 | 0.00% | 4,213,192 |
| 2022-03-31 | 2022-03-29 | 159.300 | 26,216 | -300 | 0.00% | 4,176,209 |
| 2022-03-30 | 2022-03-28 | 150.600 | 26,516 | -700 | 0.00% | 3,993,310 |
| 2022-03-29 | 2022-03-25 | 135.000 | 27,216 | +1,100 | 0.00% | 3,674,160 |
| 2022-03-28 | 2022-03-24 | 147.000 | 26,116 | +200 | 0.00% | 3,839,052 |
| 2022-03-25 | 2022-03-23 | 156.200 | 25,916 | -900 | 0.00% | 4,048,079 |
| 2022-03-24 | 2022-03-22 | 153.000 | 26,816 | -100 | 0.00% | 4,102,848 |
| 2022-03-23 | 2022-03-21 | 143.900 | 26,916 | -300 | 0.00% | 3,873,212 |
| 2022-03-22 | 2022-03-18 | 153.300 | 27,216 | +100 | 0.00% | 4,172,213 |
| 2022-03-21 | 2022-03-17 | 157.200 | 27,116 | +600 | 0.00% | 4,262,635 |
| 2022-03-18 | 2022-03-16 | 140.000 | 26,516 | -100 | 0.00% | 3,712,240 |
| 2022-03-17 | 2022-03-15 | 106.000 | 26,616 | -900 | 0.00% | 2,821,296 |
| 2022-03-16 | 2022-03-14 | 112.600 | 27,516 | +500 | 0.00% | 3,098,302 |
| 2022-03-15 | 2022-03-11 | 135.400 | 27,016 | +300 | 0.00% | 3,657,966 |
| 2022-03-14 | 2022-03-10 | 144.200 | 26,716 | +300 | 0.00% | 3,852,447 |
| 2022-03-11 | 2022-03-09 | 148.500 | 26,416 | -200 | 0.00% | 3,922,776 |
| 2022-03-10 | 2022-03-08 | 145.500 | 26,616 | -1,400 | 0.00% | 3,872,628 |
| 2022-03-09 | 2022-03-07 | 146.200 | 28,016 | -1,100 | 0.00% | 4,095,939 |
| 2022-03-08 | 2022-03-04 | 164.800 | 29,116 | +100 | 0.00% | 4,798,317 |
| 2022-03-07 | 2022-03-03 | 174.200 | 29,016 | +16 | 0.00% | 5,054,587 |
| 2022-03-04 | 2022-03-02 | 176.400 | 29,000 | -300 | 0.00% | 5,115,600 |
| 2022-03-03 | 2022-03-01 | 173.400 | 29,300 | -400 | 0.00% | 5,080,620 |
| 2022-03-02 | 2022-02-28 | 172.200 | 29,700 | +300 | 0.00% | 5,114,340 |
| 2022-03-01 | 2022-02-25 | 170.200 | 29,400 | +600 | 0.00% | 5,003,880 |
| 2022-02-28 | 2022-02-24 | 170.200 | 28,800 | +200 | 0.00% | 4,901,760 |
| 2022-02-25 | 2022-02-23 | 176.600 | 28,600 | +1,800 | 0.00% | 5,050,760 |
| 2022-02-24 | 2022-02-22 | 171.300 | 26,800 | +900 | 0.00% | 4,590,840 |
| 2022-02-23 | 2022-02-21 | 180.500 | 25,900 | +800 | 0.00% | 4,674,950 |
| 2022-02-22 | 2022-02-18 | 188.000 | 25,100 | +800 | 0.00% | 4,718,800 |
| 2022-02-21 | 2022-02-17 | 220.800 | 24,300 | -100 | 0.00% | 5,365,440 |
| 2022-02-18 | 2022-02-16 | 219.400 | 24,400 | -600 | 0.00% | 5,353,360 |
| 2022-02-17 | 2022-02-15 | 214.000 | 25,000 | +200 | 0.00% | 5,350,000 |
| 2022-02-16 | 2022-02-14 | 219.600 | 24,800 | +400 | 0.00% | 5,446,080 |
| 2022-02-15 | 2022-02-11 | 227.800 | 24,400 | +100 | 0.00% | 5,558,320 |
| 2022-02-14 | 2022-02-10 | 233.000 | 24,300 | +100 | 0.00% | 5,661,900 |
| 2022-02-11 | 2022-02-09 | 229.200 | 24,200 | -1,200 | 0.00% | 5,546,640 |
| 2022-02-10 | 2022-02-08 | 221.000 | 25,400 | +800 | 0.00% | 5,613,400 |
| 2022-02-09 | 2022-02-07 | 225.800 | 24,600 | +100 | 0.00% | 5,554,680 |
| 2022-02-08 | 2022-02-04 | 226.800 | 24,500 | -600 | 0.00% | 5,556,600 |
| 2022-02-07 | 2022-01-31 | 219.600 | 25,100 | -200 | 0.00% | 5,511,960 |
| 2022-02-04 | 2022-01-27 | 209.400 | 25,300 | +200 | 0.00% | 5,297,820 |
| 2022-01-28 | 2022-01-26 | 225.000 | 25,100 | +400 | 0.00% | 5,647,500 |
| 2022-01-27 | 2022-01-25 | 225.800 | 24,700 | +500 | 0.00% | 5,577,260 |
| 2022-01-26 | 2022-01-24 | 232.800 | 24,200 | +400 | 0.00% | 5,633,760 |
| 2022-01-25 | 2022-01-21 | 238.000 | 23,800 | +200 | 0.00% | 5,664,400 |
| 2022-01-24 | 2022-01-20 | 238.000 | 23,600 | -1,500 | 0.00% | 5,616,800 |
| 2022-01-21 | 2022-01-19 | 214.400 | 25,100 | +300 | 0.00% | 5,381,440 |
| 2022-01-20 | 2022-01-18 | 215.800 | 24,800 | +400 | 0.00% | 5,351,840 |
| 2022-01-18 | 2022-01-14 | 220.600 | 24,400 | -100 | 0.00% | 5,382,640 |
| 2022-01-17 | 2022-01-13 | 226.200 | 24,500 | -200 | 0.00% | 5,541,900 |
| 2022-01-14 | 2022-01-12 | 227.000 | 24,700 | -600 | 0.00% | 5,606,900 |
| 2022-01-13 | 2022-01-11 | 208.000 | 25,300 | +100 | 0.00% | 5,262,400 |
| 2022-01-12 | 2022-01-10 | 206.600 | 25,200 | +300 | 0.00% | 5,206,320 |
| 2022-01-11 | 2022-01-07 | 204.000 | 24,900 | -200 | 0.00% | 5,079,600 |
| 2022-01-10 | 2022-01-06 | 202.200 | 25,100 | -900 | 0.00% | 5,075,220 |
| 2022-01-07 | 2022-01-05 | 195.100 | 26,000 | +2,400 | 0.00% | 5,072,600 |
| 2022-01-06 | 2022-01-04 | 219.600 | 23,600 | +300 | 0.00% | 5,182,560 |
| 2022-01-05 | 2022-01-03 | 223.400 | 23,300 | -100 | 0.00% | 5,205,220 |
| 2022-01-04 | 2021-12-31 | 225.400 | 23,400 | +300 | 0.00% | 5,274,360 |
| 2022-01-03 | 2021-12-29 | 216.000 | 23,100 | -600 | 0.00% | 4,989,600 |
| 2021-12-30 | 2021-12-28 | 223.400 | 23,700 | +100 | 0.00% | 5,294,580 |
| 2021-12-29 | 2021-12-24 | 226.000 | 23,600 | +400 | 0.00% | 5,333,600 |
| 2021-12-28 | 2021-12-22 | 230.400 | 23,200 | -200 | 0.00% | 5,345,280 |
| 2021-12-23 | 2021-12-21 | 229.000 | 23,400 | +600 | 0.00% | 5,358,600 |
| 2021-12-22 | 2021-12-20 | 219.200 | 22,800 | +400 | 0.00% | 4,997,760 |
| 2021-12-21 | 2021-12-17 | 225.800 | 22,400 | +1,000 | 0.00% | 5,057,920 |
| 2021-12-20 | 2021-12-16 | 238.400 | 21,400 | +400 | 0.00% | 5,101,760 |
| 2021-12-17 | 2021-12-15 | 241.800 | 21,000 | +300 | 0.00% | 5,077,800 |
| 2021-12-15 | 2021-12-13 | 248.000 | 20,700 | -600 | 0.00% | 5,133,600 |
| 2021-12-14 | 2021-12-10 | 243.000 | 21,300 | +200 | 0.00% | 5,175,900 |
| 2021-12-10 | 2021-12-08 | 245.200 | 21,100 | -200 | 0.00% | 5,173,720 |
| 2021-12-09 | 2021-12-07 | 245.800 | 21,300 | -200 | 0.00% | 5,235,540 |
| 2021-12-08 | 2021-12-06 | 232.400 | 21,500 | +300 | 0.00% | 4,996,600 |
| 2021-12-03 | 2021-12-01 | 244.600 | 21,200 | +300 | 0.00% | 5,185,520 |
| 2021-12-02 | 2021-11-30 | 238.000 | 20,900 | +800 | 0.00% | 4,974,200 |
| 2021-12-01 | 2021-11-29 | 245.000 | 20,100 | -500 | 0.00% | 4,924,500 |
| 2021-11-30 | 2021-11-26 | 263.600 | 20,600 | +1,600 | 0.00% | 5,430,160 |
| 2021-11-29 | 2021-11-25 | 274.200 | 19,000 | -300 | 0.00% | 5,209,800 |
| 2021-11-26 | 2021-11-24 | 273.400 | 19,300 | -300 | 0.00% | 5,276,620 |
| 2021-11-25 | 2021-11-23 | 265.400 | 19,600 | +300 | 0.00% | 5,201,840 |
| 2021-11-24 | 2021-11-22 | 274.000 | 19,300 | +1,800 | 0.00% | 5,288,200 |
| 2021-11-23 | 2021-11-19 | 280.800 | 17,500 | +1,200 | 0.00% | 4,914,000 |
| 2021-11-22 | 2021-11-18 | 285.400 | 16,300 | +200 | 0.00% | 4,652,020 |
| 2021-11-19 | 2021-11-17 | 292.600 | 16,100 | -300 | 0.00% | 4,710,860 |
| 2021-11-18 | 2021-11-16 | 297.400 | 16,400 | -1,200 | 0.00% | 4,877,360 |
| 2021-11-16 | 2021-11-12 | 289.800 | 17,600 | -2,600 | 0.00% | 5,100,480 |
| 2021-11-15 | 2021-11-11 | 282.400 | 20,200 | -100 | 0.00% | 5,704,480 |
| 2021-11-12 | 2021-11-10 | 277.400 | 20,300 | +100 | 0.00% | 5,631,220 |
| 2021-11-11 | 2021-11-09 | 270.400 | 20,200 | -100 | 0.00% | 5,462,080 |
| 2021-11-10 | 2021-11-08 | 271.200 | 20,300 | +100 | 0.00% | 5,505,360 |
| 2021-11-09 | 2021-11-05 | 276.800 | 20,200 | +700 | 0.00% | 5,591,360 |
| 2021-11-08 | 2021-11-04 | 286.000 | 19,500 | -400 | 0.00% | 5,577,000 |
| 2021-11-05 | 2021-11-03 | 277.000 | 19,900 | -100 | 0.00% | 5,512,300 |
| 2021-11-04 | 2021-11-02 | 271.000 | 20,000 | -200 | 0.00% | 5,420,000 |
| 2021-11-03 | 2021-11-01 | 267.400 | 20,200 | +400 | 0.00% | 5,401,480 |
| 2021-11-01 | 2021-10-28 | 272.200 | 19,800 | +100 | 0.00% | 5,389,560 |
| 2021-10-29 | 2021-10-27 | 268.600 | 19,700 | +100 | 0.00% | 5,291,420 |
| 2021-10-28 | 2021-10-26 | 283.000 | 19,600 | -200 | 0.00% | 5,546,800 |
| 2021-10-27 | 2021-10-25 | 286.800 | 19,800 | -100 | 0.00% | 5,678,640 |
| 2021-10-26 | 2021-10-22 | 289.200 | 19,900 | +100 | 0.00% | 5,755,080 |
| 2021-10-25 | 2021-10-21 | 288.400 | 19,800 | -400 | 0.00% | 5,710,320 |
| 2021-10-22 | 2021-10-20 | 293.800 | 20,200 | -100 | 0.00% | 5,934,760 |
| 2021-10-21 | 2021-10-19 | 285.600 | 20,300 | -200 | 0.00% | 5,797,680 |
| 2021-10-19 | 2021-10-15 | 280.800 | 20,500 | -200 | 0.00% | 5,756,400 |
| 2021-10-18 | 2021-10-12 | 269.000 | 20,700 | -100 | 0.00% | 5,568,300 |
| 2021-10-15 | 2021-10-11 | 277.400 | 20,800 | -1,600 | 0.00% | 5,769,920 |
| 2021-10-12 | 2021-10-08 | 256.000 | 22,400 | -200 | 0.00% | 5,734,400 |
| 2021-10-11 | 2021-10-07 | 250.800 | 22,600 | -400 | 0.00% | 5,668,080 |
| 2021-10-08 | 2021-10-06 | 228.600 | 23,000 | +200 | 0.00% | 5,257,800 |
| 2021-10-06 | 2021-10-04 | 236.800 | 22,800 | +100 | 0.00% | 5,399,040 |
| 2021-10-05 | 2021-09-30 | 246.600 | 22,700 | +200 | 0.00% | 5,597,820 |
| 2021-10-04 | 2021-09-29 | 250.000 | 22,500 | -200 | 0.00% | 5,625,000 |
| 2021-09-30 | 2021-09-28 | 251.800 | 22,700 | -100 | 0.00% | 5,715,860 |
| 2021-09-29 | 2021-09-27 | 248.400 | 22,800 | -600 | 0.00% | 5,663,520 |
| 2021-09-28 | 2021-09-24 | 244.600 | 23,400 | -200 | 0.00% | 5,723,640 |
| 2021-09-27 | 2021-09-23 | 242.600 | 23,600 | -700 | 0.00% | 5,725,360 |
| 2021-09-23 | 2021-09-20 | 234.600 | 24,300 | +200 | 0.00% | 5,700,780 |
| 2021-09-21 | 2021-09-17 | 240.800 | 24,100 | -300 | 0.00% | 5,803,280 |
| 2021-09-20 | 2021-09-16 | 232.600 | 24,400 | +200 | 0.00% | 5,675,440 |
| 2021-09-17 | 2021-09-15 | 234.000 | 24,200 | -300 | 0.00% | 5,662,800 |
| 2021-09-16 | 2021-09-14 | 245.000 | 24,500 | -300 | 0.00% | 6,002,500 |
| 2021-09-15 | 2021-09-13 | 247.800 | 24,800 | +900 | 0.00% | 6,145,440 |
| 2021-09-14 | 2021-09-10 | 259.400 | 23,900 | +100 | 0.00% | 6,199,660 |
| 2021-09-13 | 2021-09-09 | 248.600 | 23,800 | -500 | 0.00% | 5,916,680 |
| 2021-09-10 | 2021-09-08 | 261.000 | 24,300 | -300 | 0.00% | 6,342,300 |
| 2021-09-09 | 2021-09-07 | 257.400 | 24,600 | -300 | 0.00% | 6,332,040 |
| 2021-09-07 | 2021-09-03 | 244.800 | 24,900 | +200 | 0.00% | 6,095,520 |
| 2021-09-06 | 2021-09-02 | 253.600 | 24,700 | -400 | 0.00% | 6,263,920 |
| 2021-09-03 | 2021-09-01 | 253.400 | 25,100 | -400 | 0.00% | 6,360,340 |
| 2021-09-02 | 2021-08-31 | 249.000 | 25,500 | -1,200 | 0.00% | 6,349,500 |
| 2021-09-01 | 2021-08-30 | 228.400 | 26,700 | -400 | 0.00% | 6,098,280 |
| 2021-08-31 | 2021-08-27 | 225.000 | 27,100 | -200 | 0.00% | 6,097,500 |
| 2021-08-30 | 2021-08-26 | 226.800 | 27,300 | +200 | 0.00% | 6,191,640 |
| 2021-08-27 | 2021-08-25 | 227.000 | 27,100 | -500 | 0.00% | 6,151,700 |
| 2021-08-26 | 2021-08-24 | 221.800 | 27,600 | -2,500 | 0.00% | 6,121,680 |
| 2021-08-25 | 2021-08-23 | 195.400 | 30,100 | +500 | 0.00% | 5,881,540 |
| 2021-08-24 | 2021-08-20 | 193.400 | 29,600 | +1,600 | 0.00% | 5,724,640 |
| 2021-08-23 | 2021-08-19 | 202.600 | 28,000 | +1,700 | 0.00% | 5,672,800 |
| 2021-08-20 | 2021-08-18 | 218.200 | 26,300 | +100 | 0.00% | 5,738,660 |
| 2021-08-19 | 2021-08-17 | 213.600 | 26,200 | +200 | 0.00% | 5,596,320 |
| 2021-08-18 | 2021-08-16 | 221.400 | 26,000 | -800 | 0.00% | 5,756,400 |
| 2021-08-17 | 2021-08-13 | 233.400 | 26,800 | -100 | 0.00% | 6,255,120 |
| 2021-08-16 | 2021-08-12 | 236.600 | 26,900 | +400 | 0.00% | 6,364,540 |
| 2021-08-13 | 2021-08-11 | 237.200 | 26,500 | -1,000 | 0.00% | 6,285,800 |
| 2021-08-12 | 2021-08-10 | 239.000 | 27,500 | +300 | 0.00% | 6,572,500 |
| 2021-08-11 | 2021-08-09 | 220.400 | 27,200 | -400 | 0.00% | 5,994,880 |
| 2021-08-10 | 2021-08-06 | 213.800 | 27,600 | +200 | 0.00% | 5,900,880 |
| 2021-08-06 | 2021-08-04 | 213.600 | 27,400 | +700 | 0.00% | 5,852,640 |
| 2021-08-05 | 2021-08-03 | 211.600 | 26,700 | -600 | 0.00% | 5,649,720 |
| 2021-08-04 | 2021-08-02 | 216.000 | 27,300 | +1,700 | 0.00% | 5,896,800 |
| 2021-08-03 | 2021-07-30 | 215.000 | 25,600 | +1,700 | 0.00% | 5,504,000 |
| 2021-08-02 | 2021-07-29 | 228.400 | 23,900 | +200 | 0.00% | 5,458,760 |
| 2021-07-30 | 2021-07-28 | 208.600 | 23,700 | +900 | 0.00% | 4,943,820 |
| 2021-07-29 | 2021-07-27 | 194.000 | 22,800 | +1,300 | 0.00% | 4,423,200 |
| 2021-07-28 | 2021-07-26 | 235.600 | 21,500 | +2,800 | 0.00% | 5,065,400 |
| 2021-07-27 | 2021-07-23 | 273.200 | 18,700 | -100 | 0.00% | 5,108,840 |
| 2021-07-26 | 2021-07-22 | 279.800 | 18,800 | -200 | 0.00% | 5,260,240 |
| 2021-07-23 | 2021-07-21 | 270.200 | 19,000 | +900 | 0.00% | 5,133,800 |
| 2021-07-22 | 2021-07-20 | 275.200 | 18,100 | +200 | 0.00% | 4,981,120 |
| 2021-07-21 | 2021-07-19 | 276.200 | 17,900 | +800 | 0.00% | 4,943,980 |
| 2021-07-20 | 2021-07-16 | 290.800 | 17,100 | +400 | 0.00% | 4,972,680 |
| 2021-07-19 | 2021-07-15 | 290.400 | 16,700 | +600 | 0.00% | 4,849,680 |
| 2021-07-16 | 2021-07-14 | 290.000 | 16,100 | +400 | 0.00% | 4,669,000 |
| 2021-07-15 | 2021-07-13 | 295.000 | 15,700 | -200 | 0.00% | 4,631,500 |
| 2021-07-13 | 2021-07-09 | 279.200 | 15,900 | -100 | 0.00% | 4,439,280 |
| 2021-07-12 | 2021-07-08 | 267.600 | 16,000 | +1,000 | 0.00% | 4,281,600 |
| 2021-07-09 | 2021-07-07 | 286.000 | 15,000 | +500 | 0.00% | 4,290,000 |
| 2021-07-08 | 2021-07-06 | 289.800 | 14,500 | +300 | 0.00% | 4,202,100 |
| 2021-07-07 | 2021-07-05 | 287.000 | 14,200 | +700 | 0.00% | 4,075,400 |
| 2021-07-06 | 2021-07-02 | 304.000 | 13,500 | +200 | 0.00% | 4,104,000 |
| 2021-07-05 | 2021-06-30 | 320.400 | 13,300 | +100 | 0.00% | 4,261,320 |
| 2021-07-02 | 2021-06-29 | 323.800 | 13,200 | -300 | 0.00% | 4,274,160 |
| 2021-06-29 | 2021-06-25 | 330.000 | 13,500 | +300 | 0.00% | 4,455,000 |
| 2021-06-28 | 2021-06-24 | 315.000 | 13,200 | -300 | 0.00% | 4,158,000 |
| 2021-06-25 | 2021-06-23 | 308.000 | 13,500 | -600 | 0.00% | 4,158,000 |
| 2021-06-24 | 2021-06-22 | 292.800 | 14,100 | +100 | 0.00% | 4,128,480 |
| 2021-06-23 | 2021-06-21 | 301.800 | 14,000 | -100 | 0.00% | 4,225,200 |
| 2021-06-22 | 2021-06-18 | 300.600 | 14,100 | -500 | 0.00% | 4,238,460 |
| 2021-06-21 | 2021-06-17 | 290.000 | 14,600 | +100 | 0.00% | 4,234,000 |
| 2021-06-18 | 2021-06-16 | 288.800 | 14,500 | +200 | 0.00% | 4,187,600 |
| 2021-06-17 | 2021-06-15 | 302.400 | 14,300 | -1,900 | 0.00% | 4,324,320 |
| 2021-06-16 | 2021-06-11 | 307.200 | 16,200 | -300 | 0.00% | 4,976,640 |
| 2021-06-11 | 2021-06-09 | 293.200 | 16,500 | +200 | 0.00% | 4,837,800 |
| 2021-06-09 | 2021-06-07 | 300.000 | 16,300 | +100 | 0.00% | 4,890,000 |
| 2021-06-08 | 2021-06-04 | 302.200 | 16,200 | -100 | 0.00% | 4,895,640 |
| 2021-06-07 | 2021-06-03 | 307.400 | 16,300 | -600 | 0.00% | 5,010,620 |
| 2021-06-04 | 2021-06-02 | 311.800 | 16,900 | -300 | 0.00% | 5,269,420 |
| 2021-06-03 | 2021-06-01 | 313.000 | 17,200 | -300 | 0.00% | 5,383,600 |
| 2021-06-02 | 2021-05-31 | 294.000 | 17,500 | -1,400 | 0.00% | 5,145,000 |
| 2021-06-01 | 2021-05-28 | 265.200 | 18,900 | +100 | 0.00% | 5,012,280 |
| 2021-05-31 | 2021-05-27 | 271.800 | 18,800 | +300 | 0.00% | 5,109,840 |
| 2021-05-28 | 2021-05-26 | 279.600 | 18,500 | -7,200 | 0.00% | 5,172,600 |
| 2021-05-26 | 2021-05-24 | 271.000 | 25,700 | -100 | 0.00% | 6,964,700 |
| 2021-05-25 | 2021-05-21 | 275.200 | 25,800 | -400 | 0.00% | 7,100,160 |
| 2021-05-24 | 2021-05-20 | 273.200 | 26,200 | -400 | 0.00% | 7,157,840 |
| 2021-05-21 | 2021-05-18 | 260.000 | 26,600 | +300 | 0.00% | 6,916,000 |
| 2021-05-20 | 2021-05-17 | 254.200 | 26,300 | -200 | 0.00% | 6,685,460 |
| 2021-05-18 | 2021-05-14 | 244.000 | 26,500 | +500 | 0.00% | 6,466,000 |
| 2021-05-17 | 2021-05-13 | 251.600 | 26,000 | +100 | 0.00% | 6,541,600 |
| 2021-05-14 | 2021-05-12 | 255.200 | 25,900 | +1,100 | 0.00% | 6,609,680 |
| 2021-05-13 | 2021-05-11 | 249.000 | 24,800 | +1,800 | 0.00% | 6,175,200 |
| 2021-05-12 | 2021-05-10 | 262.800 | 23,000 | +1,700 | 0.00% | 6,044,400 |
| 2021-05-11 | 2021-05-07 | 282.800 | 21,300 | +400 | 0.00% | 6,023,640 |
| 2021-05-10 | 2021-05-06 | 285.800 | 20,900 | +500 | 0.00% | 5,973,220 |
| 2021-05-07 | 2021-05-05 | 287.000 | 20,400 | +200 | 0.00% | 5,854,800 |
| 2021-05-06 | 2021-05-04 | 291.800 | 20,200 | +100 | 0.00% | 5,894,360 |
| 2021-05-05 | 2021-05-03 | 293.200 | 20,100 | +100 | 0.00% | 5,893,320 |
| 2021-05-04 | 2021-04-30 | 298.000 | 20,000 | +400 | 0.00% | 5,960,000 |
| 2021-05-03 | 2021-04-29 | 309.200 | 19,600 | -100 | 0.00% | 6,060,320 |
| 2021-04-30 | 2021-04-28 | 309.400 | 19,700 | +100 | 0.00% | 6,095,180 |
| 2021-04-29 | 2021-04-27 | 313.000 | 19,600 | -200 | 0.00% | 6,134,800 |
| 2021-04-28 | 2021-04-26 | 305.000 | 19,800 | +200 | 0.00% | 6,039,000 |
| 2021-04-27 | 2021-04-23 | 306.400 | 19,600 | -600 | 0.00% | 6,005,440 |
| 2021-04-26 | 2021-04-22 | 292.000 | 20,200 | +100 | 0.00% | 5,898,400 |
| 2021-04-23 | 2021-04-21 | 282.200 | 20,100 | +200 | 0.00% | 5,672,220 |
| 2021-04-22 | 2021-04-20 | 293.600 | 19,900 | +1,700 | 0.00% | 5,842,640 |
| 2021-04-21 | 2021-04-19 | 289.200 | 18,200 | +300 | 0.00% | 5,263,440 |
| 2021-04-19 | 2021-04-15 | 284.800 | 17,900 | -200 | 0.00% | 5,097,920 |
| 2021-04-16 | 2021-04-14 | 286.000 | 18,100 | -200 | 0.00% | 5,176,600 |
| 2021-04-15 | 2021-04-13 | 276.000 | 18,300 | +1,200 | 0.00% | 5,050,800 |
| 2021-04-14 | 2021-04-12 | 298.200 | 17,100 | +500 | 0.00% | 5,099,220 |
| 2021-04-13 | 2021-04-09 | 314.000 | 16,600 | +100 | 0.00% | 5,212,400 |
| 2021-04-09 | 2021-04-07 | 318.000 | 16,500 | +200 | 0.00% | 5,247,000 |
| 2021-04-08 | 2021-04-01 | 325.800 | 16,300 | -300 | 0.00% | 5,310,540 |
| 2021-04-07 | 2021-03-31 | 298.200 | 16,600 | -1,000 | 0.00% | 4,950,120 |
| 2021-04-01 | 2021-03-30 | 293.600 | 17,600 | +300 | 0.00% | 5,167,360 |
| 2021-03-31 | 2021-03-29 | 280.400 | 17,300 | +1,800 | 0.00% | 4,850,920 |
| 2021-03-30 | 2021-03-26 | 302.000 | 15,500 | -100 | 0.00% | 4,681,000 |
| 2021-03-29 | 2021-03-25 | 287.400 | 15,600 | +200 | 0.00% | 4,483,440 |
| 2021-03-26 | 2021-03-24 | 292.000 | 15,400 | -300 | 0.00% | 4,496,800 |
| 2021-03-25 | 2021-03-23 | 303.800 | 15,700 | -2,000 | 0.00% | 4,769,660 |
| 2021-03-23 | 2021-03-19 | 333.000 | 17,700 | +100 | 0.00% | 5,894,100 |
| 2021-03-22 | 2021-03-18 | 337.400 | 17,600 | +2,000 | 0.00% | 5,938,240 |
| 2021-03-19 | 2021-03-17 | 325.400 | 15,600 | +100 | 0.00% | 5,076,240 |
| 2021-03-17 | 2021-03-15 | 317.200 | 15,500 | +200 | 0.00% | 4,916,600 |
| 2021-03-16 | 2021-03-12 | 333.000 | 15,300 | -100 | 0.00% | 5,094,900 |
| 2021-03-15 | 2021-03-11 | 344.600 | 15,400 | -300 | 0.00% | 5,306,840 |
| 2021-03-11 | 2021-03-09 | 302.000 | 15,700 | +500 | 0.00% | 4,741,400 |
| 2021-03-10 | 2021-03-08 | 308.800 | 15,200 | +400 | 0.00% | 4,693,760 |
| 2021-03-09 | 2021-03-05 | 337.000 | 14,800 | -400 | 0.00% | 4,987,600 |
| 2021-03-08 | 2021-03-04 | 340.000 | 15,200 | +500 | 0.00% | 5,168,000 |
| 2021-03-05 | 2021-03-03 | 372.600 | 14,700 | -100 | 0.00% | 5,477,220 |
| 2021-03-04 | 2021-03-02 | 362.400 | 14,800 | +200 | 0.00% | 5,363,520 |
| 2021-03-03 | 2021-03-01 | 366.800 | 14,600 | -200 | 0.00% | 5,355,280 |
| 2021-03-01 | 2021-02-25 | 370.400 | 14,800 | +500 | 0.00% | 5,481,920 |
| 2021-02-26 | 2021-02-24 | 365.800 | 14,300 | +300 | 0.00% | 5,230,940 |
| 2021-02-25 | 2021-02-23 | 392.800 | 14,000 | -300 | 0.00% | 5,499,200 |
| 2021-02-24 | 2021-02-22 | 400.200 | 14,300 | +900 | 0.00% | 5,722,860 |
| 2021-02-23 | 2021-02-19 | 423.600 | 13,400 | +400 | 0.00% | 5,676,240 |
| 2021-02-22 | 2021-02-18 | 428.000 | 13,000 | +1,100 | 0.00% | 5,564,000 |
| 2021-02-17 | 2021-02-11 | 445.000 | 11,900 | -100 | 0.00% | 5,295,500 |
| 2021-02-16 | 2021-02-09 | 409.000 | 12,000 | +6,300 | 0.00% | 4,908,000 |
| 2021-02-10 | 2021-02-08 | 406.400 | 5,700 | +400 | 0.00% | 2,316,480 |
| 2021-02-09 | 2021-02-05 | 401.400 | 5,300 | +100 | 0.00% | 2,127,420 |
| 2021-02-08 | 2021-02-04 | 401.000 | 5,200 | +300 | 0.00% | 2,085,200 |
| 2021-02-05 | 2021-02-03 | 414.200 | 4,900 | +100 | 0.00% | 2,029,580 |
| 2021-02-04 | 2021-02-02 | 395.000 | 4,800 | +100 | 0.00% | 1,896,000 |
| 2021-02-03 | 2021-02-01 | 391.000 | 4,700 | -700 | 0.00% | 1,837,700 |
| 2021-02-02 | 2021-01-29 | 355.800 | 5,400 | +300 | 0.00% | 1,921,320 |
| 2021-02-01 | 2021-01-28 | 355.600 | 5,100 | +100 | 0.00% | 1,813,560 |
| 2021-01-28 | 2021-01-26 | 378.600 | 5,000 | +300 | 0.00% | 1,893,000 |
| 2021-01-27 | 2021-01-25 | 399.800 | 4,700 | -300 | 0.00% | 1,879,060 |
| 2021-01-26 | 2021-01-22 | 380.200 | 5,000 | -100 | 0.00% | 1,901,000 |
| 2021-01-25 | 2021-01-21 | 375.200 | 5,100 | +400 | 0.00% | 1,913,520 |
| 2021-01-22 | 2021-01-20 | 372.000 | 4,700 | +200 | 0.00% | 1,748,400 |
| 2021-01-21 | 2021-01-19 | 341.000 | 4,500 | -100 | 0.00% | 1,534,500 |
| 2021-01-20 | 2021-01-18 | 325.000 | 4,600 | -400 | 0.00% | 1,495,000 |
| 2021-01-19 | 2021-01-15 | 307.600 | 5,000 | -400 | 0.00% | 1,538,000 |
| 2021-01-15 | 2021-01-13 | 296.400 | 5,400 | +200 | 0.00% | 1,600,560 |
| 2021-01-14 | 2021-01-12 | 302.000 | 5,200 | -100 | 0.00% | 1,570,400 |
| 2021-01-13 | 2021-01-11 | 309.600 | 5,300 | +100 | 0.00% | 1,640,880 |
| 2021-01-12 | 2021-01-08 | 318.000 | 5,200 | -2,800 | 0.00% | 1,653,600 |
| 2021-01-08 | 2021-01-06 | 310.000 | 8,000 | -600 | 0.00% | 2,480,000 |
| 2021-01-07 | 2021-01-05 | 296.600 | 8,600 | +100 | 0.00% | 2,550,760 |
| 2021-01-06 | 2021-01-04 | 292.600 | 8,500 | +2,800 | 0.00% | 2,487,100 |
| 2021-01-05 | 2020-12-31 | 294.600 | 5,700 | -500 | 0.00% | 1,679,220 |
| 2020-12-30 | 2020-12-28 | 260.000 | 6,200 | +400 | 0.00% | 1,612,000 |
| 2020-12-29 | 2020-12-24 | 279.200 | 5,800 | -2,300 | 0.00% | 1,619,360 |
| 2020-12-28 | 2020-12-22 | 276.200 | 8,100 | +100 | 0.00% | 2,237,220 |
| 2020-12-23 | 2020-12-21 | 278.400 | 8,000 | +2,900 | 0.00% | 2,227,200 |
| 2020-12-22 | 2020-12-18 | 278.400 | 5,100 | +100 | 0.00% | 1,419,840 |
| 2020-12-21 | 2020-12-17 | 285.000 | 5,000 | -2,800 | 0.00% | 1,425,000 |
| 2020-12-18 | 2020-12-16 | 279.200 | 7,800 | -200 | 0.00% | 2,177,760 |
| 2020-12-17 | 2020-12-15 | 274.200 | 8,000 | +3,800 | 0.00% | 2,193,600 |
| 2020-12-16 | 2020-12-14 | 282.600 | 4,200 | +400 | 0.00% | 1,186,920 |
| 2020-12-15 | 2020-12-11 | 293.800 | 3,800 | -2,900 | 0.00% | 1,116,440 |
| 2020-12-14 | 2020-12-10 | 287.000 | 6,700 | +200 | 0.00% | 1,922,900 |
| 2020-12-11 | 2020-12-09 | 286.400 | 6,500 | +100 | 0.00% | 1,861,600 |
| 2020-12-10 | 2020-12-08 | 287.600 | 6,400 | -100 | 0.00% | 1,840,640 |
| 2020-12-09 | 2020-12-07 | 282.400 | 6,500 | +400 | 0.00% | 1,835,600 |
| 2020-12-08 | 2020-12-04 | 288.600 | 6,100 | -2,500 | 0.00% | 1,760,460 |
| 2020-12-07 | 2020-12-03 | 275.800 | 8,600 | -2,200 | 0.00% | 2,371,880 |
| 2020-12-04 | 2020-12-02 | 277.800 | 10,800 | +7,600 | 0.00% | 3,000,240 |
| 2020-12-03 | 2020-12-01 | 289.200 | 3,200 | +200 | 0.00% | 925,440 |
| 2020-12-02 | 2020-11-30 | 290.000 | 3,000 | +200 | 0.00% | 870,000 |
| 2020-12-01 | 2020-11-27 | 312.000 | 2,800 | -200 | 0.00% | 873,600 |
| 2020-11-30 | 2020-11-26 | 308.000 | 3,000 | +200 | 0.00% | 924,000 |
| 2020-11-27 | 2020-11-25 | 293.600 | 2,800 | -600 | 0.00% | 822,080 |
| 2020-11-25 | 2020-11-23 | 308.000 | 3,400 | -200 | 0.00% | 1,047,200 |
| 2020-11-24 | 2020-11-20 | 304.200 | 3,600 | +100 | 0.00% | 1,095,120 |
| 2020-11-23 | 2020-11-19 | 294.000 | 3,500 | +100 | 0.00% | 1,029,000 |
| 2020-11-20 | 2020-11-18 | 300.000 | 3,400 | +100 | 0.00% | 1,020,000 |
| 2020-11-19 | 2020-11-17 | 303.000 | 3,300 | +600 | 0.00% | 999,900 |
| 2020-11-18 | 2020-11-16 | 318.400 | 2,700 | -100 | 0.00% | 859,680 |
| 2020-11-17 | 2020-11-13 | 305.800 | 2,800 | +600 | 0.00% | 856,240 |
| 2020-11-16 | 2020-11-12 | 286.800 | 2,200 | +100 | 0.00% | 630,960 |
| 2020-11-13 | 2020-11-11 | 271.000 | 2,100 | +100 | 0.00% | 569,100 |
| 2020-11-11 | 2020-11-09 | 335.200 | 2,000 | -100 | 0.00% | 670,400 |
| 2020-11-10 | 2020-11-06 | 326.800 | 2,100 | +200 | 0.00% | 686,280 |
| 2020-11-09 | 2020-11-05 | 329.600 | 1,900 | +500 | 0.00% | 626,240 |
| 2020-11-06 | 2020-11-04 | 313.800 | 1,400 | -3,800 | 0.00% | 439,320 |
| 2020-11-05 | 2020-11-03 | 296.000 | 5,200 | -100 | 0.00% | 1,539,200 |
| 2020-11-03 | 2020-10-30 | 288.200 | 5,300 | +3,700 | 0.00% | 1,527,460 |
| 2020-10-30 | 2020-10-28 | 280.000 | 1,600 | -300 | 0.00% | 448,000 |
| 2020-10-29 | 2020-10-27 | 266.000 | 1,900 | -100 | 0.00% | 505,400 |
| 2020-10-27 | 2020-10-22 | 269.000 | 2,000 | -11,900 | 0.00% | 538,000 |
| 2020-10-23 | 2020-10-21 | 269.000 | 13,900 | +12,000 | 0.00% | 3,739,100 |
| 2020-10-21 | 2020-10-19 | 259.000 | 1,900 | +100 | 0.00% | 492,100 |
| 2020-10-19 | 2020-10-15 | 265.000 | 1,800 | +100 | 0.00% | 477,000 |
| 2020-10-16 | 2020-10-14 | 278.400 | 1,700 | +200 | 0.00% | 473,280 |
| 2020-10-14 | 2020-10-09 | 270.000 | 1,500 | -1,300 | 0.00% | 405,000 |
| 2020-10-09 | 2020-10-07 | 267.800 | 2,800 | +500 | 0.00% | 749,840 |
| 2020-10-08 | 2020-10-06 | 258.000 | 2,300 | +700 | 0.00% | 593,400 |
| 2020-10-06 | 2020-09-30 | 241.800 | 1,600 | -200 | 0.00% | 386,880 |
| 2020-09-30 | 2020-09-28 | 237.000 | 1,800 | -1,300 | 0.00% | 426,600 |
| 2020-09-28 | 2020-09-24 | 238.600 | 3,100 | +100 | 0.00% | 739,660 |
| 2020-09-25 | 2020-09-23 | 250.000 | 3,000 | -100 | 0.00% | 750,000 |
| 2020-09-24 | 2020-09-22 | 242.600 | 3,100 | +200 | 0.00% | 752,060 |
| 2020-09-21 | 2020-09-17 | 240.800 | 2,900 | +100 | 0.00% | 698,320 |
| 2020-09-15 | 2020-09-11 | 242.800 | 2,800 | +1,300 | 0.00% | 679,840 |
| 2020-09-11 | 2020-09-09 | 232.000 | 1,500 | -700 | 0.00% | 348,000 |
| 2020-09-10 | 2020-09-08 | 238.000 | 2,200 | +200 | 0.00% | 523,600 |
| 2020-09-07 | 2020-09-03 | 262.600 | 2,000 | -400 | 0.00% | 525,200 |
| 2020-09-04 | 2020-09-02 | 272.800 | 2,400 | +600 | 0.00% | 654,720 |
| 2020-09-03 | 2020-09-01 | 264.600 | 1,800 | -200 | 0.00% | 476,280 |
| 2020-09-02 | 2020-08-31 | 255.600 | 2,000 | +100 | 0.00% | 511,200 |
| 2020-09-01 | 2020-08-28 | 265.200 | 1,900 | +200 | 0.00% | 503,880 |
| 2020-08-28 | 2020-08-26 | 258.800 | 1,700 | +100 | 0.00% | 439,960 |
| 2020-08-26 | 2020-08-24 | 265.800 | 1,600 | +200 | 0.00% | 425,280 |
| 2020-08-25 | 2020-08-21 | 245.200 | 1,400 | +100 | 0.00% | 343,280 |
| 2020-08-21 | 2020-08-19 | 231.000 | 1,300 | +200 | 0.00% | 300,300 |
| 2020-08-20 | 2020-08-18 | 235.000 | 1,100 | -100 | 0.00% | 258,500 |
| 2020-08-19 | 2020-08-17 | 218.200 | 1,200 | -100 | 0.00% | 261,840 |
| 2020-08-14 | 2020-08-12 | 213.800 | 1,300 | -100 | 0.00% | 277,940 |
| 2020-08-13 | 2020-08-11 | 218.400 | 1,400 | +100 | 0.00% | 305,760 |
| 2020-08-12 | 2020-08-10 | 223.000 | 1,300 | +100 | 0.00% | 289,900 |
| 2020-08-10 | 2020-08-06 | 221.200 | 1,200 | +100 | 0.00% | 265,440 |
| 2020-08-06 | 2020-08-04 | 218.000 | 1,100 | -300 | 0.00% | 239,800 |
| 2020-08-05 | 2020-08-03 | 200.600 | 1,400 | -100 | 0.00% | 280,840 |
| 2020-08-04 | 2020-07-31 | 191.900 | 1,500 | -700 | 0.00% | 287,850 |
| 2020-08-03 | 2020-07-30 | 195.000 | 2,200 | -200 | 0.00% | 429,000 |
| 2020-07-31 | 2020-07-29 | 193.000 | 2,400 | -100 | 0.00% | 463,200 |
| 2020-07-28 | 2020-07-24 | 190.700 | 2,500 | +1,100 | 0.00% | 476,750 |
| 2020-07-27 | 2020-07-23 | 199.000 | 1,400 | -300 | 0.00% | 278,600 |
| 2020-07-23 | 2020-07-21 | 205.000 | 1,700 | -800 | 0.00% | 348,500 |
| 2020-07-21 | 2020-07-17 | 191.100 | 2,500 | +200 | 0.00% | 477,750 |
| 2020-07-20 | 2020-07-16 | 185.100 | 2,300 | +600 | 0.00% | 425,730 |
| 2020-07-17 | 2020-07-15 | 200.600 | 1,700 | -100 | 0.00% | 341,020 |
| 2020-07-16 | 2020-07-14 | 197.100 | 1,800 | +300 | 0.00% | 354,780 |
| 2020-07-15 | 2020-07-13 | 206.000 | 1,500 | +300 | 0.00% | 309,000 |
| 2020-07-13 | 2020-07-09 | 209.800 | 1,200 | +400 | 0.00% | 251,760 |
| 2020-07-10 | 2020-07-08 | 199.800 | 800 | +100 | 0.00% | 159,840 |
| 2020-07-08 | 2020-07-06 | 191.000 | 700 | -100 | 0.00% | 133,700 |
| 2020-07-07 | 2020-07-03 | 191.700 | 800 | -100 | 0.00% | 153,360 |
| 2020-07-02 | 2020-06-29 | 171.700 | 900 | -100 | 0.00% | 154,530 |
| 2020-06-26 | 2020-06-23 | 176.800 | 1,000 | -500 | 0.00% | 176,800 |
| 2020-06-24 | 2020-06-22 | 170.500 | 1,500 | +100 | 0.00% | 255,750 |
| 2020-06-23 | 2020-06-19 | 174.000 | 1,400 | +100 | 0.00% | 243,600 |
| 2020-06-22 | 2020-06-18 | 172.500 | 1,300 | +100 | 0.00% | 224,250 |
| 2020-06-18 | 2020-06-16 | 172.000 | 1,200 | -200 | 0.00% | 206,400 |
| 2020-06-16 | 2020-06-12 | 165.600 | 1,400 | +100 | 0.00% | 231,840 |
| 2020-06-15 | 2020-06-11 | 165.000 | 1,300 | +100 | 0.00% | 214,500 |
| 2020-06-12 | 2020-06-10 | 159.600 | 1,200 | -100 | 0.00% | 191,520 |
| 2020-06-10 | 2020-06-08 | 154.800 | 1,300 | +100 | 0.00% | 201,240 |
| 2020-06-09 | 2020-06-05 | 159.000 | 1,200 | +100 | 0.00% | 190,800 |
| 2020-06-05 | 2020-06-03 | 155.300 | 1,100 | -100 | 0.00% | 170,830 |
| 2020-06-04 | 2020-06-02 | 147.100 | 1,200 | +200 | 0.00% | 176,520 |
| 2020-06-03 | 2020-06-01 | 150.000 | 1,000 | +100 | 0.00% | 150,000 |
| 2020-06-02 | 2020-05-29 | 146.700 | 900 | +100 | 0.00% | 132,030 |
| 2020-05-28 | 2020-05-26 | 138.900 | 800 | -200 | 0.00% | 111,120 |
| 2020-05-27 | 2020-05-25 | 125.800 | 1,000 | +100 | 0.00% | 125,800 |
| 2020-05-25 | 2020-05-21 | 127.600 | 900 | +100 | 0.00% | 114,840 |
| 2020-05-18 | 2020-05-14 | 121.500 | 800 | -400 | 0.00% | 97,200 |
| 2020-05-13 | 2020-05-11 | 109.700 | 1,200 | +100 | 0.00% | 131,640 |
| 2020-05-08 | 2020-05-06 | 108.000 | 1,100 | -100 | 0.00% | 118,800 |
| 2020-05-07 | 2020-05-05 | 104.300 | 1,200 | -400 | 0.00% | 125,160 |
| 2020-05-05 | 2020-04-29 | 103.800 | 1,600 | -100 | 0.00% | 166,080 |
| 2020-05-04 | 2020-04-28 | 101.000 | 1,700 | -100 | 0.00% | 171,700 |
| 2020-04-29 | 2020-04-27 | 100.100 | 1,800 | +100 | 0.00% | 180,180 |
| 2020-04-27 | 2020-04-23 | 100.000 | 1,700 | +200 | 0.00% | 170,000 |
| 2020-04-24 | 2020-04-22 | 101.300 | 1,500 | -800 | 0.00% | 151,950 |
| 2020-04-23 | 2020-04-21 | 98.550 | 2,300 | -200 | 0.00% | 226,665 |
| 2020-04-22 | 2020-04-20 | 100.900 | 2,500 | -200 | 0.00% | 252,250 |
| 2020-04-21 | 2020-04-17 | 100.000 | 2,700 | +900 | 0.00% | 270,000 |
| 2020-04-20 | 2020-04-16 | 98.850 | 1,800 | -600 | 0.00% | 177,930 |
| 2020-04-17 | 2020-04-15 | 97.850 | 2,400 | +200 | 0.00% | 234,840 |
| 2020-04-15 | 2020-04-09 | 97.250 | 2,200 | +600 | 0.00% | 213,950 |
| 2020-04-09 | 2020-04-07 | 97.550 | 1,600 | -200 | 0.00% | 156,080 |
| 2020-04-08 | 2020-04-06 | 94.450 | 1,800 | +200 | 0.00% | 170,010 |
| 2020-04-02 | 2020-03-31 | 93.650 | 1,600 | -400 | 0.00% | 149,840 |
| 2020-03-31 | 2020-03-27 | 89.300 | 2,000 | +500 | 0.00% | 178,600 |
| 2020-03-25 | 2020-03-23 | 80.800 | 1,500 | -200 | 0.00% | 121,200 |
| 2020-03-24 | 2020-03-20 | 84.000 | 1,700 | -800 | 0.00% | 142,800 |
| 2020-03-23 | 2020-03-19 | 72.400 | 2,500 | +1,000 | 0.00% | 181,000 |
| 2020-03-20 | 2020-03-18 | 75.550 | 1,500 | -1,000 | 0.00% | 113,325 |
| 2020-03-19 | 2020-03-17 | 82.150 | 2,500 | +900 | 0.00% | 205,375 |
| 2020-03-18 | 2020-03-16 | 82.200 | 1,600 | +100 | 0.00% | 131,520 |
| 2020-03-17 | 2020-03-13 | 89.000 | 1,500 | -600 | 0.00% | 133,500 |
| 2020-03-16 | 2020-03-12 | 90.800 | 2,100 | +200 | 0.00% | 190,680 |
| 2020-03-13 | 2020-03-11 | 95.650 | 1,900 | +900 | 0.00% | 181,735 |
| 2020-03-12 | 2020-03-10 | 98.750 | 1,000 | +100 | 0.00% | 98,750 |
| 2020-03-11 | 2020-03-09 | 96.000 | 900 | +100 | 0.00% | 86,400 |
| 2020-03-10 | 2020-03-06 | 100.700 | 800 | -100 | 0.00% | 80,560 |
| 2020-03-09 | 2020-03-05 | 103.500 | 900 | -100 | 0.00% | 93,150 |
| 2020-03-03 | 2020-02-28 | 98.900 | 1,000 | +100 | 0.00% | 98,900 |
| 2020-03-02 | 2020-02-27 | 103.300 | 900 | -900 | 0.00% | 92,970 |
| 2020-02-28 | 2020-02-26 | 102.000 | 1,800 | -500 | 0.00% | 183,600 |
| 2020-02-27 | 2020-02-25 | 103.300 | 2,300 | -100 | 0.00% | 237,590 |
| 2020-02-26 | 2020-02-24 | 100.500 | 2,400 | +200 | 0.00% | 241,200 |
| 2020-02-25 | 2020-02-21 | 103.200 | 2,200 | -300 | 0.00% | 227,040 |
| 2020-02-24 | 2020-02-20 | 103.300 | 2,500 | -1,100 | 0.00% | 258,250 |
| 2020-02-21 | 2020-02-19 | 100.400 | 3,600 | +1,300 | 0.00% | 361,440 |
| 2020-02-18 | 2020-02-14 | 100.900 | 2,300 | +400 | 0.00% | 232,070 |
| 2020-02-14 | 2020-02-12 | 103.000 | 1,900 | -700 | 0.00% | 195,700 |
| 2020-02-13 | 2020-02-11 | 99.200 | 2,600 | -1,100 | 0.00% | 257,920 |
| 2020-02-12 | 2020-02-10 | 95.800 | 3,700 | +1,300 | 0.00% | 354,460 |
| 2020-02-10 | 2020-02-06 | 101.700 | 2,400 | -300 | 0.00% | 244,080 |
| 2020-02-07 | 2020-02-05 | 99.500 | 2,700 | +800 | 0.00% | 268,650 |
| 2020-02-03 | 2020-01-30 | 96.850 | 1,900 | +600 | 0.00% | 184,015 |
| 2020-01-31 | 2020-01-29 | 101.200 | 1,300 | -1,000 | 0.00% | 131,560 |
| 2020-01-30 | 2020-01-24 | 102.300 | 2,300 | +2,000 | 0.00% | 235,290 |
| 2020-01-21 | 2020-01-17 | 111.900 | 300 | +200 | 0.00% | 33,570 |
| 2019-12-19 | 2019-12-17 | 104.500 | 100 | +100 | 0.00% | 10,450 |
| 2019-11-14 | 2019-11-12 | 95.500 | 0 | -100 | ||
| 2019-10-15 | 2019-10-11 | 88.450 | 100 | -100 | 0.00% | 8,845 |
| 2019-10-14 | 2019-10-10 | 91.150 | 200 | +100 | 0.00% | 18,230 |
| 2019-10-10 | 2019-10-08 | 89.000 | 100 | -200 | 0.00% | 8,900 |
| 2019-08-27 | 2019-08-23 | 70.000 | 300 | +300 | 0.00% | 21,000 |
| 2019-07-03 | 2019-06-28 | 68.500 | 0 | -1,100 | ||
| 2019-06-28 | 2019-06-26 | 64.350 | 1,100 | +1,100 | 0.00% | 70,785 |
| 2019-05-10 | 2019-05-08 | 57.600 | 0 | -700 | ||
| 2019-05-06 | 2019-05-02 | 55.150 | 700 | +700 | 0.00% | 38,605 |
| 2019-04-30 | 2019-04-26 | 56.800 | 0 | -600 | ||
| 2019-04-29 | 2019-04-25 | 56.250 | 600 | +600 | 0.00% | 33,750 |
| 2019-04-16 | 2019-04-12 | 53.750 | 0 | -700 | ||
| 2019-04-12 | 2019-04-10 | 53.750 | 700 | +700 | 0.00% | 37,625 |
| 2019-03-20 | 2019-03-18 | 55.350 | 0 | -600 | ||
| 2019-03-19 | 2019-03-15 | 53.950 | 600 | +100 | 0.00% | 32,370 |
| 2019-03-14 | 2019-03-12 | 52.350 | 500 | +500 | 0.00% | 26,175 |
| 2019-02-12 | 2019-02-08 | 57.900 | 0 | -600 | ||
| 2019-02-11 | 2019-02-04 | 54.650 | 600 | +400 | 0.00% | 32,790 |
| 2019-02-08 | 2019-01-31 | 53.300 | 200 | -400 | 0.00% | 10,660 |
| 2019-01-29 | 2019-01-25 | 47.850 | 600 | +600 | 0.00% | 28,710 |
| 2019-01-08 | 2019-01-04 | 44.000 | 0 | -400 | ||
| 2018-12-11 | 2018-12-07 | 54.000 | 400 | +400 | 0.00% | 21,600 |
| 2018-09-24 | 2018-09-20 | 72.650 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy